品安 (8088)-康和-嘉義券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.05
漲跌
▲0.20
漲幅
+0.46%
成交量
364張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	44.05	0	0.00	44.00	1	2,207	0.05%
2024/06/04	2	44.30	0	0.00	44.15	2	2,226	0.09%
2024/06/03	4	44.33	0	0.00	44.40	4	2,242	0.18%
2024/05/31	2	44.45	1	44.40	44.40	1	2,247	0.04%
2024/05/30	1	44.40	0	0.00	44.45	1	2,258	0.04%
2024/05/29	2	44.90	1	45.40	45.20	1	2,284	0.04%
2024/05/28	10	45.25	1	45.25	45.10	9	2,290	0.39%
2024/05/22	0	0.00	5	44.65	44.50	-5	2,493	-0.20%
2024/05/21	7	44.55	10	44.57	44.75	-3	2,503	-0.12%
2024/05/17	2	44.03	0	0.00	44.00	2	2,541	0.08%
2024/05/16	0	0.00	1	44.65	44.45	-1	2,546	-0.04%
2024/05/15	1	44.65	9	44.84	44.55	-8	2,620	-0.31%
2024/05/14	1	44.70	0	0.00	44.70	1	2,619	0.04%
2024/05/13	12	44.70	0	0.00	44.65	12	2,621	0.46%
2024/05/09	10	45.54	0	0.00	45.15	10	2,607	0.38%
2024/05/08	4	46.43	2	46.70	46.65	2	2,573	0.08%
2024/05/07	13	47.92	16	48.74	46.40	-3	2,551	-0.12%
2024/05/06	2	46.60	6	47.42	47.10	-4	2,361	-0.17%
2024/05/03	7	46.21	0	0.00	45.90	7	2,274	0.31%
2024/05/02	3	45.87	0	0.00	46.15	3	2,269	0.13%
2024/04/30	4	46.63	3	47.20	46.30	1	2,298	0.04%
2024/04/29	0	0.00	0.2	45.00	44.95	-0.2	2,205	-0.01%
2024/04/26	8	44.79	6	44.50	44.50	2	2,200	0.09%
2024/04/25	3.1	44.49	3.1	44.80	44.40	0	2,198	0.00%
2024/04/24	2	44.65	1	44.60	44.50	1	2,204	0.05%
2024/04/23	7	44.03	4	44.08	44.05	3	2,218	0.14%
2024/04/22	1.1	43.71	0	0.00	43.50	1.1	2,224	0.05%
2024/04/19	8.1	44.82	2	44.65	44.50	6.1	2,236	0.27%
2024/04/18	1	46.70	1	46.70	46.70	0	2,221	0.00%
2024/04/17	2	45.73	12	45.94	46.80	-10	2,218	-0.45%
2024/04/16	7	44.26	7	44.20	44.20	0	2,136	0.00%
2024/04/15	7	46.19	2	45.50	45.50	5	2,144	0.23%
2024/04/12	2.1	47.61	0	0.00	47.40	2.1	2,130	0.10%
2024/04/11	6	48.12	2	48.90	47.50	4	2,111	0.19%
2024/04/10	9	47.73	7	47.96	47.80	2	2,056	0.10%
2024/04/09	15	49.06	27.3	47.98	49.15	-12.3	1,931	-0.64%
2024/04/08	8.6	46.05	17.3	46.17	45.80	-8.7	1,697	-0.51%
2024/04/03	22.2	46.26	27.4	46.13	46.25	-5.2	1,737	-0.30%
2024/04/02	29	45.45	4.7	45.47	45.75	24.3	1,703	1.43%
2024/04/01	1	44.25	12.1	44.75	44.80	-11.1	1,785	-0.62%
2024/03/29	0	0.00	0.4	44.37	43.95	-0.4	1,865	-0.02%
2024/03/28	0	0.00	0.1	44.40	44.25	-0.1	2,423	0.00%
2024/03/27	1.5	43.95	3.1	44.20	44.40	-1.6	2,603	-0.06%
2024/03/26	2.4	44.51	1.5	45.02	43.70	0.9	2,670	0.03%
2024/03/25	0.4	45.02	0	0.00	44.90	0.4	2,658	0.01%
2024/03/22	1	44.80	3.5	45.68	45.50	-2.5	2,677	-0.09%
2024/03/21	5.3	45.13	2	45.15	45.40	3.3	2,650	0.12%
2024/03/20	6	44.10	6.6	43.94	43.85	-0.6	2,638	-0.02%
2024/03/19	1	43.90	1	44.29	44.20	0	2,665	0.00%
2024/03/18	2	43.77	1	43.95	44.15	1	2,696	0.04%
2024/03/15	2	43.75	1	43.79	43.65	1	2,784	0.03%
2024/03/14	0.2	43.57	0	43.80	43.40	0.1	2,869	0.00%
2024/03/13	0.9	43.74	0	0.00	43.25	0.9	2,969	0.03%
2024/03/12	11	43.83	1	43.20	43.60	10	3,097	0.32%
2024/03/11	1.1	42.62	0	0.00	42.55	1.1	3,209	0.03%
2024/03/05	0	0.00	1	45.40	44.80	-1	3,595	-0.03%
2024/03/04	2	45.53	2	45.80	45.00	0	3,636	0.00%
2024/03/01	3.2	45.79	0.3	45.81	45.75	2.9	3,622	0.08%
2024/02/29	2.3	45.70	2	45.98	45.50	0.3	3,630	0.01%
2024/02/27	6	45.84	7.4	46.16	45.95	-1.4	3,604	-0.04%
2024/02/26	1.4	43.58	1	44.20	43.80	0.3	3,500	0.01%
2024/02/23	2.5	44.63	0.3	44.60	43.55	2.1	3,508	0.06%
2024/02/22	0	0.00	1	44.20	44.20	-1	3,527	-0.03%
2024/02/21	2	45.00	1.1	44.78	44.75	0.9	3,541	0.02%
2024/02/20	0.4	44.31	1	43.95	43.95	-0.6	3,552	-0.02%
2024/02/19	2	44.73	1	44.50	44.50	1	3,603	0.03%
2024/02/16	1	44.35	5.5	44.48	45.30	-4.5	3,731	-0.12%
2024/02/15	0.2	42.02	0.1	42.45	42.25	0.1	3,823	0.00%
2024/02/05	0.1	42.24	0.2	42.89	42.00	0	3,868	0.00%
2024/02/02	0	0.00	1	43.40	42.65	-1	3,885	-0.03%
2024/02/01	1	42.70	0	0.00	43.00	1	3,909	0.03%
2024/01/31	0	43.26	0.1	43.70	42.90	-0.1	3,973	0.00%
2024/01/30	0	0.00	1	43.30	43.40	-1	3,999	-0.03%
2024/01/29	1.4	43.47	0	0.00	43.70	1.4	4,060	0.03%
2024/01/26	2	43.50	0	0.00	43.00	2	4,182	0.05%
2024/01/25	0.1	43.55	0	0.00	43.40	0.1	4,281	0.00%
2024/01/24	0.1	44.20	1.4	44.58	43.85	-1.4	4,306	-0.03%
2024/01/23	1.8	43.12	1	43.25	43.25	0.8	4,349	0.02%
2024/01/22	1.5	43.00	3	42.83	42.90	-1.5	4,493	-0.03%
2024/01/19	3	42.22	1	42.10	42.40	2	4,529	0.04%
2024/01/18	1	41.75	0	0.00	41.75	1	4,569	0.02%
2024/01/17	1.3	43.44	1	42.82	42.25	0.3	4,622	0.01%
2024/01/15	0	0.00	1	42.70	44.45	-1	4,657	-0.02%
2024/01/12	0	0.00	0.1	44.75	42.60	-0.1	4,662	0.00%
2024/01/11	2	43.75	2	44.09	43.65	0	4,716	0.00%
2024/01/10	1.2	44.34	0	0.00	43.90	1.2	4,773	0.02%
2024/01/09	1.9	45.01	1	46.10	44.70	0.9	4,898	0.02%
2024/01/08	1.2	46.03	1	46.50	45.55	0.2	4,912	0.00%
2024/01/05	14	46.54	12.6	46.06	46.05	1.4	4,917	0.03%
2024/01/04	5.1	46.62	10.5	46.77	46.90	-5.4	4,921	-0.11%
2024/01/03	5.3	46.18	2	46.15	46.15	3.3	4,923	0.07%
2024/01/02	3.4	46.44	1	46.45	46.95	2.4	4,986	0.05%
2023/12/29	1.5	46.87	0	0.00	46.90	1.5	5,051	0.03%
2023/12/28	5.1	47.01	5	46.90	46.90	0.1	5,091	0.00%
2023/12/27	4	47.30	6.5	47.43	47.40	-2.5	5,269	-0.05%
2023/12/26	73.5	45.15	71	44.90	45.85	2.5	5,218	0.05%
2023/12/25	4.3	46.29	16	49.11	45.00	-11.7	5,247	-0.22%
2023/12/22	11	47.30	5.3	47.83	47.95	5.7	4,780	0.12%
2023/12/21	3	43.27	4.1	43.77	43.60	-1.1	4,644	-0.02%
2023/12/20	0.1	42.10	0.1	42.35	42.10	0.1	4,683	0.00%
2023/12/19	2.1	41.66	0	0.00	41.60	2.1	4,703	0.04%
2023/12/18	0.2	43.12	1	43.00	42.50	-0.8	4,706	-0.02%
2023/12/15	3.4	43.38	0	42.95	42.95	3.3	4,953	0.07%
2023/12/14	1.4	43.61	10	44.00	43.20	-8.6	4,943	-0.17%
2023/12/13	0.6	43.77	0.1	45.00	43.60	0.5	4,973	0.01%
2023/12/12	0.7	44.02	0	0.00	43.85	0.7	5,030	0.01%
2023/12/11	0.1	44.55	2.1	45.31	45.10	-2	5,023	-0.04%
2023/12/08	0	0.00	2	45.45	44.40	-2	4,939	-0.04%
2023/12/07	0.4	44.26	2	43.95	43.95	-1.6	4,845	-0.03%
2023/12/06	1.1	44.11	2.1	44.46	45.50	-1	4,749	-0.02%
2023/12/05	4.1	43.22	6	43.40	43.50	-2	4,697	-0.04%
2023/12/04	8	44.11	2.3	43.05	43.95	5.7	4,644	0.12%
2023/12/01	0.2	40.52	0	0.00	40.75	0.2	4,427	0.00%
2023/11/30	10	41.10	0.4	41.14	41.10	9.6	4,445	0.22%
2023/11/29	0	0.00	1	40.90	40.85	-1	4,428	-0.02%
2023/11/28	1	39.20	1	39.75	39.80	0	4,580	0.00%
2023/11/22	0.1	39.90	2	39.95	40.00	-1.9	4,720	-0.04%
2023/11/21	1	40.20	0	0.00	39.85	1	4,710	0.02%
2023/11/20	0	0.00	1	40.15	40.10	-1	4,691	-0.02%
2023/11/17	2.8	39.69	0	0.00	39.80	2.8	4,665	0.06%
2023/11/16	0.3	39.85	0	0.00	39.80	0.3	4,636	0.01%
2023/11/15	0	0.00	2.2	40.95	40.95	-2.2	4,576	-0.05%
2023/11/14	5	40.44	6.4	40.22	40.60	-1.4	4,430	-0.03%
2023/11/13	1	39.50	0	0.00	39.40	1	4,264	0.02%
2023/11/10	0	0.00	2	39.08	38.65	-2	4,225	-0.05%
2023/11/09	0.3	38.95	0	0.00	38.90	0.3	4,210	0.01%
2023/11/08	6	39.28	4.2	39.52	38.95	1.8	4,188	0.04%
2023/11/07	3.2	39.05	13	39.36	39.20	-9.8	4,134	-0.24%
2023/11/06	7	39.15	3	39.45	38.90	4	4,122	0.10%
2023/11/03	3.1	38.64	2.2	39.03	39.25	1	4,063	0.02%
2023/11/02	9	38.82	4.1	38.28	38.85	4.9	3,944	0.12%
2023/10/31	0.3	38.18	0	0.00	37.65	0.3	3,809	0.01%
2023/10/30	3	39.05	8.5	38.87	38.85	-5.5	3,739	-0.15%
2023/10/27	3	37.20	0	0.00	36.75	3	3,601	0.08%
2023/10/26	6.3	37.66	8	37.64	37.30	-1.7	3,577	-0.05%
2023/10/25	5	38.53	1.1	38.42	38.25	3.9	3,564	0.11%
2023/10/24	0	0.00	1.2	38.29	38.75	-1.2	3,537	-0.03%
2023/10/23	2	37.90	1	38.30	37.60	1	3,512	0.03%
2023/10/20	3	38.15	0.8	38.53	38.00	2.3	3,501	0.06%
2023/10/19	0	0.00	1.3	38.36	38.60	-1.3	3,503	-0.04%
2023/10/18	2	37.33	0.5	37.76	37.20	1.5	3,448	0.04%
2023/10/17	0	0.00	0.2	39.20	38.55	-0.2	3,394	-0.01%
2023/10/16	0.1	37.89	0	0.00	37.25	0.1	3,283	0.00%
2023/10/13	0.5	39.30	0	0.00	38.95	0.5	3,258	0.01%
2023/10/12	1	39.76	5	39.75	39.80	-4	3,264	-0.12%
2023/10/11	1	41.00	1	40.55	39.90	0	3,259	0.00%
2023/10/06	48	40.71	48	40.88	41.40	0	3,218	0.00%
2023/10/04	1	40.30	13.2	40.08	40.75	-12.2	3,079	-0.39%
2023/10/03	8	40.08	4	40.95	39.85	4	2,979	0.13%
2023/10/02	3	37.63	15	39.33	39.45	-12	2,764	-0.43%
2023/09/28	2	37.73	0	0.00	37.35	2	2,701	0.07%
2023/09/27	6	39.30	1	39.10	39.30	5	2,625	0.19%
2023/09/26	0	0.00	0.5	38.96	38.65	-0.5	2,589	-0.02%
2023/09/25	1	38.95	5.3	38.82	38.50	-4.3	2,581	-0.17%
2023/09/22	1	37.80	0	0.00	37.55	1	2,499	0.04%
2023/09/21	0.7	36.48	0	0.00	37.40	0.7	2,590	0.03%
2023/09/20	3	37.33	5.2	37.90	36.95	-2.2	2,583	-0.09%
2023/09/19	1	37.60	3.2	37.60	37.70	-2.2	2,352	-0.09%
2023/09/18	0	0.00	0.1	37.95	37.35	-0.1	2,352	0.00%
2023/09/15	5	37.61	5.3	37.84	37.80	-0.3	2,300	-0.01%
2023/09/14	4	36.74	0.4	36.84	36.70	3.6	2,243	0.16%
2023/09/13	1.2	35.25	0	0.00	35.15	1.2	2,198	0.05%
2023/09/12	1	35.35	0	0.00	35.40	1	2,343	0.04%
2023/09/11	0.6	35.50	0	0.00	35.15	0.6	2,425	0.02%
2023/09/08	3	37.53	3	37.07	36.85	0	2,477	0.00%
2023/09/07	12.2	37.61	0.1	37.85	37.05	12.1	2,510	0.48%
2023/09/05	0.3	36.36	0.2	36.83	37.00	0.1	2,489	0.00%
2023/09/04	1.1	36.25	0	0.00	36.35	1.1	2,495	0.04%
2023/09/01	2	37.45	4	37.60	37.55	-2	2,474	-0.08%
2023/08/31	1	37.30	7.3	36.84	37.20	-6.3	2,380	-0.26%
2023/08/30	1.1	33.11	2.2	34.28	34.45	-1.1	2,187	-0.05%
2023/08/29	0	0.00	2	32.70	32.75	-2	2,270	-0.09%
2023/08/24	0.1	33.50	0	0.00	33.00	0.1	2,884	0.00%
2023/08/22	0.1	32.60	0.1	33.03	33.05	0	2,930	0.00%
2023/08/16	0	0.00	1.1	33.20	33.25	-1.1	2,960	-0.04%
2023/08/15	1	32.25	1	32.50	32.50	0	2,995	0.00%
2023/08/11	0	0.00	4	32.10	32.10	-4	3,142	-0.13%
2023/08/07	0	0.00	2	32.50	32.60	-2	3,285	-0.06%
2023/08/02	3	32.20	1	32.05	32.10	2	3,318	0.06%
2023/07/28	0	0.00	4	32.86	32.75	-4	3,319	-0.12%
2023/07/27	3	32.45	0	0.00	32.40	3	3,312	0.09%
2023/07/25	5	31.00	0.2	31.20	31.10	4.8	3,416	0.14%
2023/07/24	0	0.00	0.2	31.74	31.25	-0.2	3,443	-0.01%
2023/07/19	1	33.20	0	0.00	33.10	1	3,543	0.03%
2023/07/18	11	35.30	0	0.00	34.40	11	3,558	0.31%
2023/07/17	0	0.00	1	35.35	35.30	-1	3,579	-0.03%
2023/07/14	0	0.00	8	34.56	34.60	-8	3,594	-0.22%
2023/07/13	0	0.00	3	34.55	34.00	-3	3,596	-0.08%
2023/07/11	2.2	36.29	0	0.00	36.10	2.2	3,674	0.06%
2023/07/10	1	36.05	0	0.00	36.15	1	3,804	0.03%
2023/07/07	0.2	36.64	0	0.00	36.45	0.2	4,155	0.01%
2023/07/06	0.3	37.30	0.1	38.76	37.20	0.1	4,374	0.00%
2023/07/04	0	0.00	1	38.05	38.30	-1	4,377	-0.02%
2023/07/03	1	37.55	0	0.00	37.60	1	4,377	0.02%
2023/06/30	0.2	36.55	0	0.00	37.15	0.2	4,491	0.00%
2023/06/29	2	37.18	3	37.33	37.25	-1	4,892	-0.02%
2023/06/28	3	36.22	4	36.28	36.25	-1	4,809	-0.02%
2023/06/27	0.2	35.50	0	0.00	35.00	0.2	4,842	0.00%
2023/06/20	10	36.78	5	36.50	36.50	5	5,147	0.10%
2023/06/19	0	0.00	1	36.70	36.65	-1	5,117	-0.02%
2023/06/16	0.2	37.25	16	38.14	37.45	-15.9	5,078	-0.31%
2023/06/15	0.3	36.90	0.1	37.05	37.00	0.2	4,935	0.00%
2023/06/14	10	36.55	16	36.68	37.25	-6	4,851	-0.12%
2023/06/13	12	36.15	71	35.81	36.25	-59	4,776	-1.24%
2023/06/12	10.1	35.20	10	35.20	35.15	0.1	4,671	0.00%
2023/06/09	0	0.00	2	35.20	35.50	-2	4,651	-0.04%
2023/06/08	0	0.00	11	35.25	35.20	-11	4,666	-0.24%
2023/06/07	3.1	35.56	13	35.17	35.25	-9.9	4,628	-0.21%
2023/06/06	20	34.98	1	34.50	34.85	19	4,623	0.41%
2023/06/02	9	36.43	6	36.52	36.50	3	4,507	0.07%
2023/06/01	93	36.96	27	36.51	36.60	66	4,411	1.50%
2023/05/31	2	37.25	24.1	36.80	37.50	-22.1	4,208	-0.52%
2023/05/30	1	33.90	8.2	34.01	34.10	-7.2	3,965	-0.18%
2023/05/29	0	0.00	14	33.24	33.60	-14	3,931	-0.36%
2023/05/26	1.1	32.22	0	0.00	32.20	1.1	3,955	0.03%
2023/05/25	11	33.20	3	32.80	32.75	8	3,937	0.20%
2023/05/24	7	33.17	6	33.50	33.35	1	3,909	0.03%
2023/05/22	0	0.00	10	33.73	33.60	-10	3,892	-0.26%
2023/05/19	5	33.36	0	0.00	33.20	5	3,870	0.13%
2023/05/18	6	33.66	14	33.74	33.55	-8	3,825	-0.21%
2023/05/17	0	0.00	14.1	33.17	33.70	-14.1	3,759	-0.38%
2023/05/16	0	32.20	2.1	32.00	32.05	-2	3,697	-0.06%
2023/05/11	10	31.69	8	30.45	30.40	2	3,575	0.06%
2023/05/10	0	0.00	1	32.30	32.85	-1	3,520	-0.03%
2023/05/09	6	32.58	0	0.00	32.55	6	3,515	0.17%
2023/05/08	0.1	32.89	6	33.08	32.80	-5.9	3,481	-0.17%
2023/05/05	1	32.80	0	0.00	32.60	1	3,470	0.03%
2023/05/04	3.1	32.89	1	32.75	32.70	2.1	3,461	0.06%
2023/05/03	2.1	33.04	0	0.00	33.00	2.1	3,460	0.06%
2023/05/02	8	33.51	0	0.00	33.50	8	3,433	0.23%
2023/04/28	6	33.65	15.2	33.79	34.10	-9.2	3,391	-0.27%
2023/04/27	1	33.00	6	32.72	32.45	-5	3,290	-0.15%
2023/04/26	1	32.10	0	0.00	32.10	1	3,249	0.03%
2023/04/25	9	33.43	0	0.00	32.55	9	3,231	0.28%
2023/04/24	3	34.08	2.1	34.08	34.15	1	3,180	0.03%
2023/04/21	0.2	32.95	0	0.00	32.25	0.2	3,114	0.01%
2023/04/20	3	32.90	2	33.70	32.90	1	3,084	0.03%
2023/04/19	17.1	33.74	6	33.78	33.70	11.1	3,037	0.36%
2023/04/18	18	34.20	3	34.05	34.00	15	2,983	0.50%
2023/04/17	23	34.60	0	0.00	34.75	23	2,940	0.78%
2023/04/14	1	34.20	3	34.25	34.00	-2	2,853	-0.07%
2023/04/13	6	33.80	2	34.13	33.80	4	2,810	0.14%
2023/04/12	2	34.78	2	34.38	34.90	0	2,666	0.00%
2023/04/11	9	32.97	30	32.23	33.90	-21	2,291	-0.92%
2023/04/07	1	30.75	7	30.89	30.60	-6	2,001	-0.30%
2023/04/06	7	30.26	1	30.40	30.55	6	1,954	0.31%
2023/03/31	16	31.29	6	31.38	31.25	10	1,893	0.53%
2023/03/30	10	31.99	20	32.17	31.45	-10	1,736	-0.58%
2023/03/29	3	30.48	1	30.45	30.35	2	1,304	0.15%
2023/03/28	19	31.08	5	30.95	31.30	14	1,269	1.10%
2023/03/27	13	31.63	10	32.33	32.40	3	1,205	0.25%
2023/03/24	6	29.81	15	30.12	31.05	-9	1,020	-0.88%
2023/03/23	2	29.00	10	28.95	28.90	-8	875	-0.91%
2023/03/22	0	0.00	6	28.38	28.70	-6	846	-0.71%
2023/03/20	0	0.00	1	28.30	28.40	-1	844	-0.12%
2023/03/17	0	0.00	1	28.00	28.05	-1	831	-0.12%
2023/03/16	6	27.40	2	27.55	27.90	4	819	0.49%
2023/03/15	0	0.00	3	27.68	27.85	-3	801	-0.37%
2023/03/14	0	0.00	5	27.15	27.15	-5	798	-0.63%
2023/03/13	14	27.18	379	26.72	27.45	-365	797	-45.78%	大賣/鉅額交易
2023/03/10	11	28.15	10	28.18	28.45	1	745	0.13%
2023/03/09	10	28.50	6	29.05	28.50	4	736	0.54%
2023/03/08	0	0.00	5	29.10	28.80	-5	708	-0.71%
2023/03/07	0	0.00	15	28.68	28.90	-15	682	-2.20%
2023/03/02	5	28.75	5	28.73	28.10	0	577	0.00%
2023/03/01	0	0.00	1	27.75	27.75	-1	511	-0.20%
2023/02/24	20	27.00	15	26.96	27.40	5	484	1.03%
2023/02/22	0	0.00	5	25.36	25.25	-5	426	-1.17%
2023/02/20	0	0.00	11	25.35	25.35	-11	525	-2.09%
2023/02/17	1	25.40	0	0.00	25.30	1	525	0.19%
2023/02/16	5	25.35	0	0.00	25.35	5	525	0.95%
2023/02/15	84	25.30	0	0.00	25.40	84	527	15.93%
2023/02/13	18	24.65	0	0.00	24.45	18	550	3.27%
2023/02/10	8	24.84	4	25.60	24.60	4	550	0.73%
2023/02/09	4	24.90	6	25.10	25.00	-2	540	-0.37%
2023/02/08	6	25.16	0	0.00	25.00	6	535	1.12%
2023/02/06	2	24.85	23	24.90	24.90	-21	521	-4.02%
2023/02/02	3	25.02	3	25.15	25.00	0	507	0.00%
2023/02/01	7	24.85	1	25.10	24.95	6	499	1.20%
2023/01/30	0	0.00	3	24.75	24.75	-3	485	-0.62%
2023/01/16	1	23.45	0	0.00	23.45	1	462	0.22%
2023/01/13	3	23.42	1	23.60	23.35	2	459	0.44%
2023/01/11	1	23.40	117	23.58	23.25	-116	437	-26.50%	大賣/鉅額交易
2023/01/10	1	24.10	0	0.00	24.00	1	417	0.24%
2023/01/09	0	0.00	1	24.15	23.95	-1	400	-0.25%
2023/01/06	0	0.00	7	23.95	24.00	-7	399	-1.75%
2023/01/05	2	24.05	0	0.00	23.90	2	400	0.50%
2022/12/30	1	23.45	0	0.00	23.45	1	390	0.26%
2022/12/28	1	23.55	0	0.00	23.50	1	390	0.26%
2022/12/26	1	23.80	0	0.00	23.75	1	392	0.25%
2022/12/23	0	0.00	1	24.00	23.75	-1	393	-0.25%
2022/12/20	4	23.94	0	0.00	23.50	4	396	1.01%
2022/12/19	3	24.60	0	0.00	24.55	3	390	0.77%
2022/12/16	2	24.60	0	0.00	24.70	2	388	0.51%
2022/12/15	0	0.00	12	24.75	24.80	-12	386	-3.11%
2022/12/13	18	24.49	4	24.10	24.05	14	367	3.81%
2022/12/12	203	24.30	0	0.00	24.35	203	364	55.68%	大買/鉅額交易
2022/12/09	2	23.65	0	0.00	23.60	2	353	0.57%
2022/12/08	0	0.00	4	23.76	23.90	-4	373	-1.07%
2022/12/07	3	23.60	2	23.75	23.60	1	413	0.24%
2022/12/05	6	23.82	10	23.90	23.80	-4	413	-0.97%
2022/12/02	5	23.86	0	0.00	23.70	5	410	1.22%
2022/12/01	7	23.94	0	0.00	23.80	7	408	1.71%
2022/11/24	7	23.43	0	0.00	23.40	7	395	1.77%
2022/11/23	1	23.55	0	0.00	23.40	1	391	0.26%
2022/11/22	2	23.80	0	0.00	23.40	2	389	0.51%
2022/11/21	2	24.00	0	0.00	23.90	2	388	0.52%
2022/11/16	5	24.40	25	24.16	24.50	-20	314	-6.36%
2022/11/15	11	22.97	1	23.00	23.10	10	262	3.80%
2022/11/14	5	22.69	3	22.80	22.90	2	260	0.77%
2022/11/11	6	22.98	1	22.85	22.60	5	257	1.94%
2022/11/10	6	22.52	0	0.00	22.65	6	254	2.36%
2022/11/09	102	23.61	0	0.00	23.15	102	243	41.94%	大買/鉅額交易
2022/11/08	0	0.00	5	21.80	21.85	-5	197	-2.53%
2022/11/07	0	0.00	9	21.72	21.70	-9	199	-4.51%
2022/11/04	14	21.29	1	21.30	21.35	13	198	6.55%
2022/11/03	0	0.00	7	21.08	21.30	-7	198	-3.53%
2022/11/02	5	20.79	0	0.00	21.00	5	196	2.55%
2022/10/31	3	20.72	1	20.65	20.55	2	199	1.00%
2022/10/25	0	0.00	10	20.31	20.40	-10	196	-5.08%
2022/10/24	2	20.75	1	20.55	20.60	1	196	0.51%
2022/10/21	0	0.00	2	20.55	20.50	-2	194	-1.03%
2022/10/18	5	20.70	0	0.00	20.70	5	194	2.57%
2022/10/17	1	20.25	0	0.00	20.60	1	193	0.52%
2022/10/14	1	20.30	0	0.00	20.30	1	193	0.52%
2022/10/13	5	20.40	0	0.00	19.50	5	191	2.61%
2022/10/12	0	0.00	6	20.61	20.70	-6	189	-3.17%
2022/10/11	9	20.97	4	20.76	20.80	5	188	2.65%
2022/10/07	8	21.44	0	0.00	21.45	8	187	4.26%
2022/10/06	2	21.20	0	0.00	21.35	2	187	1.07%
2022/10/05	0	0.00	12	21.74	21.50	-12	187	-6.40%
2022/10/04	2	21.50	2	21.70	21.40	0	186	0.00%
2022/10/03	12	20.98	0	0.00	21.00	12	183	6.54%
2022/09/20	39	22.79	0	0.00	22.55	39	167	23.33%
2022/09/15	12	23.75	0	0.00	23.45	12	156	7.68%
2022/09/14	1	22.50	0	0.00	23.75	1	136	0.73%
2022/06/01	1	21.90	0	0.00	21.75	1	99	1.00%
2022/05/30	3	21.25	0	0.00	21.50	3	99	3.00%
2022/05/16	10	20.03	0	0.00	20.45	10	141	7.08%
2022/05/12	2	20.85	0	0.00	20.60	2	138	1.44%
2022/04/12	0	0.00	2	22.60	22.60	-2	160	-1.25%
2022/03/11	2	22.55	0	0.00	22.50	2	251	0.80%
2022/03/10	0	0.00	1	22.75	22.70	-1	255	-0.39%
2022/03/09	1	22.50	0	0.00	22.50	1	260	0.38%
2022/02/22	0	0.00	1	23.80	23.95	-1	480	-0.21%
2022/02/07	1	23.10	0	0.00	23.10	1	478	0.21%
2022/01/26	0	0.00	12	22.50	22.50	-12	478	-2.51%
2022/01/25	3	22.70	18	22.50	22.45	-15	484	-3.10%
2022/01/11	5	23.55	0	0.00	23.60	5	501	1.00%
2022/01/10	4	23.60	0	0.00	23.90	4	501	0.80%
2022/01/06	0	0.00	1	24.00	24.10	-1	499	-0.20%
2022/01/05	0	0.00	10	24.12	24.35	-10	500	-2.00%
2021/12/30	2	25.38	0	0.00	25.10	2	496	0.40%
2021/12/29	1	24.75	0	0.00	24.80	1	476	0.21%
2021/12/23	1	24.25	0	0.00	24.50	1	475	0.21%
2021/12/22	4	24.68	0	0.00	24.50	4	473	0.84%
2021/12/16	2	24.00	0	0.00	24.00	2	458	0.44%
2021/12/15	0	0.00	1.4	23.74	23.70	-1.4	454	-0.31%
2021/12/13	0	0.00	1	24.25	24.20	-1	448	-0.22%
2021/12/02	2	24.75	0	0.00	24.35	2	434	0.46%
2021/11/25	31	24.30	0	0.00	24.30	31	402	7.71%
2021/11/23	3	25.78	31	26.62	26.00	-28	370	-7.57%
2021/11/22	2	24.70	1	25.05	25.05	1	268	0.37%
2021/11/19	0	0.00	2	23.00	22.80	-2	238	-0.84%
2021/11/01	1	21.80	0	0.00	21.70	1	348	0.29%
2021/10/28	3	21.60	0	0.00	21.80	3	357	0.84%
2021/10/21	1	20.50	0	0.00	20.30	1	386	0.26%
2021/08/18	3	22.30	3	23.53	23.65	0	1,294	0.00%
2021/08/10	0	0.00	5	27.85	28.10	-5	1,333	-0.38%
2021/08/09	0	0.00	1	28.65	28.65	-1	1,354	-0.07%
2021/08/06	1	29.35	0	0.00	29.10	1	1,369	0.07%
2021/08/05	6	28.80	11	29.04	29.75	-5	1,386	-0.36%
2021/08/03	10	28.40	0	0.00	28.05	10	1,460	0.68%
2021/07/27	11	29.41	0	0.00	28.60	11	1,687	0.65%
2021/07/21	0	0.00	1	27.70	27.60	-1	2,304	-0.04%
2021/07/14	2	28.93	0	0.00	28.70	2	3,098	0.06%
2021/07/13	1	29.25	0	0.00	28.90	1	3,094	0.03%
2021/07/12	2	28.75	0	0.00	28.60	2	3,072	0.07%
2021/07/08	1	29.50	0	0.00	29.30	1	3,089	0.03%
2021/07/07	2	29.55	0	0.00	29.10	2	3,172	0.06%
2021/07/06	5	30.08	0	0.00	29.55	5	3,205	0.16%
2021/07/05	4	31.00	0	0.00	30.75	4	3,205	0.12%
2021/07/02	2	30.60	0	0.00	30.35	2	3,113	0.06%
2021/06/29	0	0.00	38	29.07	28.70	-38	3,127	-1.22%
2021/06/28	2	28.93	2	29.90	29.30	0	3,090	0.00%
2021/06/24	4	26.95	0	0.00	27.10	4	2,896	0.14%
2021/06/18	4	26.95	4	26.80	26.65	0	2,894	0.00%
2021/06/16	10	26.99	0	0.00	26.80	10	2,953	0.34%
2021/06/15	9	27.03	0	0.00	27.30	9	2,976	0.30%
2021/06/11	0	0.00	1	26.65	26.70	-1	2,974	-0.03%
2021/06/10	4	26.55	0	0.00	26.65	4	2,979	0.13%
2021/06/09	1	26.35	0	0.00	26.35	1	2,982	0.03%
2021/05/28	0	0.00	1	26.40	26.50	-1	3,163	-0.03%
2021/05/27	10	25.80	0	0.00	25.65	10	3,177	0.31%
2021/05/26	0	0.00	1	25.70	25.55	-1	3,190	-0.03%
2021/05/11	8	26.15	15	26.06	26.05	-7	3,303	-0.21%
2021/05/07	3	29.05	2	28.75	29.50	1	3,243	0.03%
2021/05/06	3	29.40	8	28.52	28.00	-5	3,198	-0.16%
2021/05/05	30	28.88	0	0.00	28.65	30	3,165	0.95%
2021/05/04	3	29.25	2	29.10	29.05	1	3,133	0.03%
2021/05/03	13	32.90	0	0.00	32.05	13	3,037	0.43%
2021/04/29	0	0.00	2	33.90	35.60	-2	2,929	-0.07%
2021/04/28	2	37.88	4	38.26	36.15	-2	2,814	-0.07%
2021/04/27	9	38.24	12	38.58	36.70	-3	2,724	-0.11%
2021/04/26	12	37.19	37	37.48	37.50	-25	2,428	-1.03%
2021/04/23	7	33.40	3	32.57	34.10	4	2,190	0.18%
2021/04/22	4	32.85	1	31.75	31.00	3	1,879	0.16%
2021/04/21	61	31.04	71	31.20	32.00	-10	1,776	-0.56%
2021/04/20	2	30.30	3	30.20	30.20	-1	1,716	-0.06%
2021/04/14	1	30.00	0	0.00	29.65	1	2,202	0.05%
2021/04/13	10	31.30	6	31.19	30.30	4	2,196	0.18%
2021/04/12	5	31.00	6	30.58	31.40	-1	2,119	-0.05%
2021/04/09	6	30.94	7	31.02	31.25	-1	2,102	-0.05%
2021/04/06	0	0.00	1	31.80	31.60	-1	2,161	-0.05%
2021/04/01	0	0.00	14	31.12	30.80	-14	2,165	-0.65%
2021/03/31	0	0.00	1	29.90	29.90	-1	2,108	-0.05%
2021/03/25	1	29.65	0	0.00	29.45	1	2,298	0.04%
2021/03/24	5	29.97	0	0.00	29.95	5	2,293	0.22%
2021/03/23	2	30.20	5	30.40	30.25	-3	2,299	-0.13%
2021/03/22	41	30.63	0	0.00	30.55	41	2,295	1.79%
2021/03/19	5	30.17	0	0.00	30.10	5	2,279	0.22%
2021/03/18	1	30.35	0	0.00	30.35	1	2,284	0.04%
2021/03/16	1	31.05	0	0.00	30.85	1	2,423	0.04%
2021/03/11	0	0.00	1	30.65	30.50	-1	2,545	-0.04%
2021/03/08	1	32.00	0	0.00	30.90	1	3,035	0.03%
2021/03/05	1	31.40	0	0.00	31.70	1	3,105	0.03%
2021/02/23	0	0.00	1	31.90	32.20	-1	3,002	-0.03%
2021/02/19	0	0.00	2	31.75	31.25	-2	3,010	-0.07%
2021/02/17	0	0.00	30	30.55	30.60	-30	2,957	-1.01%
2021/02/05	0	0.00	1	29.20	29.45	-1	2,904	-0.03%
2021/02/03	5	28.60	4	28.66	28.55	1	2,887	0.03%
2021/01/28	0	0.00	2	28.70	28.75	-2	2,881	-0.07%
2021/01/26	17	28.90	0	0.00	28.60	17	2,869	0.59%
2021/01/25	13	28.90	0	0.00	28.95	13	2,860	0.45%
2021/01/21	1	28.80	0	0.00	28.50	1	2,841	0.04%
2021/01/20	0	0.00	1	30.10	28.50	-1	2,826	-0.04%
2021/01/18	3	30.27	2	30.38	30.15	1	2,785	0.04%
2021/01/13	1	30.90	0	0.00	30.35	1	2,708	0.04%
2021/01/12	7	31.24	0	0.00	30.50	7	2,683	0.26%
2021/01/11	4	32.21	9	32.56	32.80	-5	2,600	-0.19%
2021/01/08	1	30.20	1	30.35	31.05	0	2,231	0.00%
2021/01/06	1	29.60	2	29.00	29.05	-1	2,202	-0.05%
2021/01/04	0	0.00	2	30.00	29.80	-2	2,173	-0.09%
2020/12/31	1	30.80	1	31.05	30.40	0	2,139	0.00%
2020/12/30	2	30.95	1	31.35	30.70	1	2,119	0.05%
2020/12/29	2	30.68	2	31.03	30.60	0	2,053	0.00%
2020/12/28	9	31.32	117	31.21	30.60	-108	2,003	-5.39%	大賣/鉅額交易
2020/12/25	178	30.53	177	30.67	30.00	1	1,906	0.05%	大買/大賣/
2020/12/24	1	30.35	2	30.50	30.30	-1	1,884	-0.05%
2020/12/23	18	30.68	0	0.00	30.70	18	1,859	0.97%
2020/12/16	0	0.00	1	29.10	29.00	-1	1,677	-0.06%
2020/12/15	100	29.08	0	0.00	28.80	100	1,666	6.00%
2020/12/11	1	31.20	0	0.00	30.80	1	1,613	0.06%
2020/12/10	10	29.90	11	30.03	30.50	-1	1,483	-0.07%
2020/12/08	0	0.00	1	29.70	29.35	-1	1,418	-0.07%
2020/12/07	0	0.00	9	31.19	29.95	-9	1,379	-0.65%
2020/12/04	9	31.14	0	0.00	30.95	9	1,284	0.70%
2020/12/03	6	31.18	26	30.82	30.80	-20	1,192	-1.68%
2020/12/02	6	30.23	1	30.10	30.00	5	1,011	0.49%
2020/12/01	20	27.50	0	0.00	28.75	20	679	2.94%
2020/11/18	2	26.40	0	0.00	26.80	2	483	0.41%
2020/10/27	0	0.00	1	23.85	23.80	-1	471	-0.21%
2020/10/26	0	0.00	2	24.05	24.05	-2	476	-0.42%
2020/10/22	1	23.55	0	0.00	23.65	1	480	0.21%
2020/10/20	1	23.85	0	0.00	23.70	1	499	0.20%
2020/10/12	1	24.15	0	0.00	23.95	1	523	0.19%
2020/08/10	0	0.00	14	26.39	26.30	-14	1,377	-1.02%
2020/07/27	0	0.00	7	26.11	26.10	-7	1,827	-0.38%
2020/07/13	206	29.03	206	29.06	28.90	0	2,321	0.00%	大買/大賣/
2020/07/09	0	0.00	1	29.20	28.85	-1	2,326	-0.04%
2020/06/29	1	30.50	1	30.30	30.30	0	2,521	0.00%
2020/06/17	2	30.30	0	0.00	30.35	2	2,708	0.07%
2020/06/09	0	0.00	12	29.80	29.50	-12	2,826	-0.42%
2020/06/03	1	30.00	0	0.00	29.95	1	3,419	0.03%
2020/06/01	0	0.00	2	30.00	30.00	-2	3,531	-0.06%
2020/05/28	0	0.00	1	30.20	29.10	-1	3,575	-0.03%
2020/05/26	1	30.05	0	0.00	30.15	1	3,598	0.03%
2020/05/22	2	29.60	6	29.45	29.40	-4	3,632	-0.11%
2020/05/20	0	0.00	1	28.60	28.45	-1	3,585	-0.03%
2020/05/19	1	28.40	0	0.00	28.35	1	3,587	0.03%
2020/05/11	10	29.95	1	29.30	29.20	9	3,846	0.23%
2020/05/08	0	0.00	6	32.03	32.35	-6	3,751	-0.16%
2020/05/07	3	31.62	0	0.00	31.70	3	3,689	0.08%
2020/05/06	3	31.10	0	0.00	31.15	3	3,695	0.08%
2020/05/05	0	0.00	2	31.60	30.80	-2	3,796	-0.05%
2020/05/04	3	31.10	0	0.00	31.00	3	3,828	0.08%
2020/04/29	12	30.94	0	0.00	30.55	12	3,829	0.31%
2020/04/24	5	30.09	0	0.00	29.85	5	3,985	0.13%
2020/04/22	2	29.90	0	0.00	30.40	2	4,070	0.05%
2020/04/21	2	29.85	7	30.89	30.30	-5	4,030	-0.12%
2020/04/20	6	29.39	13	29.92	29.65	-7	3,886	-0.18%
2020/04/17	0	0.00	21	29.05	28.90	-21	3,783	-0.55%
2020/04/14	3	28.90	0	0.00	28.70	3	3,759	0.08%
2020/04/13	3	28.45	0	0.00	28.30	3	3,772	0.08%
2020/04/10	20	28.55	0	0.00	28.15	20	3,774	0.53%
2020/04/09	7	29.00	0	0.00	28.50	7	3,806	0.18%
2020/04/08	0	0.00	8	28.26	28.30	-8	3,832	-0.21%
2020/04/07	0	0.00	2	27.85	28.30	-2	3,813	-0.05%
2020/04/01	5	26.40	15	26.82	26.75	-10	3,860	-0.26%
2020/03/31	6	25.90	10	26.30	25.90	-4	3,832	-0.10%
2020/03/27	20	25.44	0	0.00	24.60	20	3,910	0.51%
2020/03/24	1	21.90	0	0.00	22.40	1	4,536	0.02%
2020/03/23	0	0.00	3	20.52	20.40	-3	4,862	-0.06%
2020/03/20	1	20.20	0	0.00	20.95	1	5,224	0.02%
2020/03/17	4	22.18	5	22.43	21.55	-1	5,188	-0.02%
2020/03/12	12	26.64	1	28.20	26.60	11	5,101	0.22%
2020/03/11	6	31.44	5	31.64	29.50	1	5,018	0.02%
2020/03/10	7	29.89	32.5	30.14	31.70	-25.5	4,819	-0.53%
2020/03/09	0	0.00	5	30.34	29.30	-5	4,611	-0.11%
2020/03/06	2	29.45	0	0.00	29.60	2	4,509	0.04%
2020/03/05	7	30.20	5	30.20	29.25	2	4,481	0.04%
2020/03/04	2	29.05	0	0.00	29.00	2	4,376	0.05%
2020/03/03	0	0.00	3	28.95	28.95	-3	4,379	-0.07%
2020/03/02	3	28.40	0	0.00	28.00	3	4,328	0.07%
2020/02/26	194	29.61	254	29.69	29.45	-60	4,287	-1.40%	大買/大賣/
2020/02/25	4	28.60	4	29.30	29.35	0	4,308	0.00%
2020/02/24	0	0.00	3	29.55	29.15	-3	4,309	-0.07%
2020/02/20	0	0.00	1	29.30	29.20	-1	4,362	-0.02%
2020/02/17	0	0.00	1	29.70	29.50	-1	4,414	-0.02%
2020/02/13	30	29.40	0	0.00	29.40	30	4,545	0.66%
2020/02/12	54	29.78	15	29.93	30.10	39	4,483	0.87%
2020/02/11	2	28.85	6	28.58	29.30	-4	4,329	-0.09%
2020/02/10	5	27.90	0	0.00	27.85	5	4,284	0.12%
2020/02/07	5	28.80	0	0.00	28.35	5	4,265	0.12%
2020/02/06	1	28.75	5	29.32	29.45	-4	4,221	-0.09%
2020/02/05	103	28.29	102	28.19	27.95	1	4,086	0.02%	大買/大賣/
2020/02/04	2	27.20	2	27.25	27.40	0	4,019	0.00%
2020/01/31	3	27.57	0	0.00	27.65	3	3,951	0.08%
2020/01/30	10	27.10	2	27.65	27.10	8	3,915	0.20%
2020/01/20	0	0.00	3	30.48	30.10	-3	3,871	-0.08%
2020/01/17	11	29.63	16	29.24	29.95	-5	3,698	-0.14%
2020/01/16	2	28.10	0	0.00	28.00	2	3,542	0.06%
2020/01/15	145	28.38	145	28.34	28.20	0	3,523	0.00%	大買/大賣/
2020/01/14	6	28.19	1	28.20	28.10	5	3,504	0.14%
2020/01/13	1	28.15	0	0.00	28.00	1	3,481	0.03%
2020/01/09	2	28.33	3	28.23	28.20	-1	3,463	-0.03%
2020/01/08	98	28.39	111	28.46	27.90	-13	3,434	-0.38%	大賣/
2020/01/07	14	28.52	14	28.31	27.65	0	3,387	0.00%
2020/01/03	1	28.75	0	0.00	28.75	1	3,334	0.03%
2020/01/02	140	29.31	140	29.42	29.50	0	3,281	0.00%	大買/大賣/
2019/12/30	2	28.73	0	0.00	28.55	2	3,165	0.06%
2019/12/27	160	29.38	152	29.46	29.10	8	3,122	0.26%	大買/大賣/
2019/12/26	15	28.95	7	28.85	28.70	8	3,017	0.27%
2019/12/25	2	29.55	0	0.00	29.30	2	2,970	0.07%
2019/12/24	4	30.03	4	30.40	29.45	0	2,917	0.00%
2019/12/23	5	32.13	4	32.40	30.90	1	2,803	0.04%
2019/12/20	1	31.50	12	31.42	31.55	-11	2,566	-0.43%
2019/12/19	7	31.73	14	31.76	31.50	-7	2,484	-0.28%
2019/12/18	19	30.77	4	30.56	31.25	15	2,032	0.74%
2019/12/17	16	28.14	7	27.79	28.45	9	1,697	0.53%
2019/12/13	3	25.90	0	0.00	25.35	3	1,335	0.22%
2019/12/11	0	0.00	3	25.75	25.95	-3	1,299	-0.23%
2019/12/10	1	25.05	1	25.55	25.50	0	1,276	0.00%
2019/12/09	3	25.17	0	0.00	25.10	3	1,270	0.24%
2019/12/06	118	26.18	119	26.03	25.85	-1	1,277	-0.08%	大買/大賣/
2019/12/04	0	0.00	2	25.88	25.50	-2	1,393	-0.14%
2019/12/03	6	25.33	3	25.57	26.00	3	1,401	0.21%
2019/11/28	0	0.00	2	25.30	25.10	-2	1,420	-0.14%
2019/11/22	3	26.30	0	0.00	26.10	3	1,702	0.18%
2019/11/20	2	26.10	0	0.00	25.90	2	1,595	0.13%
2019/11/15	1	25.70	2	25.98	25.85	-1	1,548	-0.06%
2019/11/13	9	25.71	8	26.11	26.15	1	1,535	0.07%
2019/10/01	0	0.00	1	23.70	23.85	-1	2,369	-0.04%
2019/09/20	1	25.05	0	0.00	24.80	1	2,311	0.04%
2019/09/19	0	0.00	1	25.05	25.40	-1	2,281	-0.04%
2019/09/11	0	0.00	0.1	24.80	24.80	-0.1	2,235	0.00%
2019/09/10	0	0.00	6	25.15	25.25	-6	2,220	-0.27%
2019/09/09	0	0.00	2	25.25	25.30	-2	2,197	-0.09%
2019/09/06	0.1	25.95	3	26.35	26.10	-2.9	2,168	-0.13%
2019/09/02	0	0.00	2	24.05	24.30	-2	1,984	-0.10%
2019/08/30	4	23.98	2	23.40	23.75	2	1,949	0.10%
2019/08/29	11	24.76	0	0.00	22.85	11	1,900	0.58%
2019/08/21	0	0.00	2	23.25	23.00	-2	1,536	-0.13%
2019/08/20	2	23.00	2	23.45	22.95	0	1,510	0.00%
2019/08/19	2	23.20	0	0.00	23.05	2	1,473	0.14%
2019/08/16	0	0.00	1	21.95	22.05	-1	1,422	-0.07%
2019/08/15	0	0.00	1	21.80	21.60	-1	1,405	-0.07%
2019/08/14	2	22.38	1	22.60	22.20	1	1,394	0.07%
2019/08/05	0	0.00	3	19.95	19.95	-3	1,319	-0.23%
2019/07/31	2	22.20	2	22.40	22.40	0	1,328	0.00%
2019/07/29	0	0.00	2	22.53	22.55	-2	1,252	-0.16%
2019/07/25	2	23.50	0	0.00	23.70	2	1,215	0.16%
2019/07/24	1	23.50	0	0.00	23.00	1	1,155	0.09%
2019/07/23	4	23.06	12	23.73	23.95	-8	1,073	-0.74%
2019/07/19	1	22.95	47	23.60	22.75	-46	939	-4.89%
2019/07/18	4	23.01	4	23.80	23.50	0	910	0.00%
2019/07/17	0	0.00	2	22.80	23.10	-2	858	-0.23%
2019/07/16	5	23.73	3	23.10	23.40	2	828	0.24%
2019/07/15	52	22.13	7	22.49	23.00	45	727	6.19%
2019/07/12	6	21.31	1	20.80	21.00	5	649	0.77%
2019/07/11	5	19.71	3	20.40	20.90	2	610	0.33%
2019/04/16	0	0.00	1	16.95	17.05	-1	257	-0.39%
2019/04/15	0	0.00	0.1	16.80	16.90	-0.1	250	-0.04%
2019/04/10	1	16.90	2	17.00	17.00	-1	224	-0.44%
2019/03/21	0	0.00	5	12.90	12.85	-5	100	-4.97%
2019/02/22	0	0.00	2	13.45	13.60	-2	120	-1.66%
2018/10/29	0	0.00	1	10.65	10.65	-1	120	-0.83%
2018/10/25	0	0.00	2	10.75	10.70	-2	135	-1.48%
2018/10/11	0	0.00	5	10.10	10.10	-5	130	-3.84%
2018/10/08	0	0.00	2	11.20	11.20	-2	117	-1.70%
2018/06/13	20	16.61	20	16.76	16.10	0	332	0.00%
2018/05/17	0	0.00	10	16.85	16.35	-10	271	-3.68%
2018/05/16	10	16.35	0	0.00	16.35	10	229	4.36%
2018/03/26	0	0.00	8	17.61	17.65	-8	230	-3.47%
2018/03/13	0	0.00	1	18.60	18.95	-1	219	-0.45%
2018/02/06	1	16.10	1	16.80	16.40	0	272	0.00%
2018/02/01	1	18.35	1	18.35	18.30	0	280	0.00%
2018/01/30	1	18.80	0	0.00	18.60	1	285	0.35%
2018/01/22	5	18.90	0	0.00	18.90	5	306	1.63%
2018/01/19	1	18.60	0	0.00	18.60	1	310	0.32%