錸寶 (8104)-康和-嘉義券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
39.70
漲跌
▼0.20
漲幅
-0.50%
成交量
456張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	39.70	0	0.00	39.70	2	3,992	0.05%
2024/09/04	8	40.55	0	0.00	40.00	8	3,989	0.20%
2024/09/02	2	42.80	0	0.00	42.20	2	3,970	0.05%
2024/08/30	0	43.50	2	43.85	42.90	-2	3,952	-0.05%
2024/08/29	2	43.40	0	0.00	43.55	2	3,939	0.05%
2024/08/28	0	42.95	0	0.00	44.25	0	3,911	0.00%
2024/08/23	2	42.45	0	0.00	42.35	2	3,804	0.05%
2024/08/22	0	0.00	5	43.42	42.45	-5	3,740	-0.13%
2024/08/21	6	41.68	2	42.93	43.00	4	3,501	0.11%
2024/08/20	1	38.40	0	0.00	40.25	1	3,261	0.03%
2024/08/09	0	0.00	1	34.85	34.65	-1	3,269	-0.03%
2024/08/08	0	0.00	1	34.85	34.25	-1	3,249	-0.03%
2024/08/07	0	0.00	2	36.00	34.90	-2	3,234	-0.06%
2024/08/06	3	34.88	1	35.25	32.85	2	3,190	0.06%
2024/08/02	5	41.15	7	40.27	39.95	-2	3,116	-0.06%
2024/08/01	8	43.54	0	0.00	43.25	8	3,068	0.26%
2024/07/31	5.1	43.71	3	43.95	43.70	2.1	3,041	0.07%
2024/07/30	14	43.33	10	43.81	43.50	4	3,011	0.13%
2024/07/29	22	44.75	1	43.10	42.80	21	2,966	0.71%
2024/07/26	12	41.13	46	41.53	45.75	-34	2,888	-1.18%
2024/07/23	37	44.25	1	44.25	44.30	36	2,825	1.27%
2024/07/22	1	48.95	0	0.00	47.65	1	2,705	0.04%
2024/07/11	10	53.20	0	0.00	52.00	10	2,488	0.40%
2024/07/09	0	0.00	10	49.35	49.35	-10	2,401	-0.42%
2024/07/08	0	0.00	1	55.10	54.80	-1	2,339	-0.04%
2024/07/05	26	59.84	34.1	58.99	57.90	-8.1	2,276	-0.35%
2024/07/04	22	54.87	1.1	54.45	56.30	20.9	1,913	1.09%
2024/07/02	4	45.61	5	45.65	46.60	-1	1,268	-0.08%
2024/07/01	2	42.72	0	0.00	42.45	2	1,007	0.20%
2024/06/28	1	40.80	3	41.92	41.50	-2	896	-0.22%
2024/06/27	1	40.00	0	0.00	40.75	1	759	0.13%
2024/06/26	2	37.75	2	36.65	38.45	0	543	0.00%
2024/06/11	1	34.30	0	0.00	34.20	1	442	0.23%
2024/05/29	0	0.00	1	36.05	36.15	-1	475	-0.21%
2024/05/23	1	35.10	0	0.00	34.30	1	433	0.23%
2024/05/21	1	36.80	0	0.00	36.50	1	369	0.27%
2024/05/17	0	0.00	1	37.10	37.00	-1	343	-0.29%
2024/05/15	1	33.30	0	0.00	33.40	1	274	0.36%
2024/05/07	0	0.00	1	32.90	32.70	-1	253	-0.39%
2024/03/19	0	0.00	2	33.55	33.55	-2	186	-1.07%
2024/03/18	0	0.00	2	33.68	33.75	-2	186	-1.07%
2024/03/07	4	38.18	0	0.00	36.95	4	168	2.38%
2023/07/04	1	42.70	1	42.60	42.35	0	429	0.00%
2023/04/11	0	0.00	1	42.45	42.45	-1	344	-0.29%
2023/03/14	0	0.00	1	38.70	38.70	-1	327	-0.30%
2023/03/13	0	0.00	1	38.45	38.75	-1	387	-0.26%
2023/03/09	1	41.60	1	40.40	40.30	0	422	0.00%
2023/03/07	0	0.00	1	40.15	40.60	-1	420	-0.24%
2023/03/06	0	0.00	1	40.00	40.10	-1	417	-0.24%
2023/02/24	1	39.05	0	0.00	39.10	1	409	0.24%
2023/02/10	0	0.00	11	38.82	38.65	-11	395	-2.78%
2023/02/09	1	39.20	0	0.00	39.20	1	393	0.25%
2023/02/07	2	39.70	0	0.00	39.00	2	377	0.53%
2023/02/02	1	38.15	0	0.00	38.85	1	359	0.28%
2023/01/13	0	0.00	5	37.16	37.00	-5	357	-1.40%
2023/01/12	5	37.79	8	36.98	37.50	-3	357	-0.84%
2023/01/11	0	0.00	4	36.80	36.80	-4	352	-1.14%
2023/01/09	7	37.04	5	37.07	36.85	2	356	0.56%
2023/01/06	1	37.60	1	37.35	37.35	0	360	0.00%
2023/01/05	21	37.74	1	37.20	38.15	20	367	5.45%
2022/12/20	0.1	35.50	0	0.00	35.15	0.1	357	0.04%
2022/12/07	1	37.65	1	38.20	37.50	0	372	0.00%
2022/12/05	0	40.10	0	0.00	39.25	0	353	0.00%
2022/12/01	2	36.15	1	35.90	35.90	1	265	0.38%
2022/11/11	0	0.00	1	34.50	34.25	-1	320	-0.31%
2022/11/10	0	0.00	1	34.45	34.45	-1	335	-0.30%
2022/11/09	1	34.05	0	0.00	34.05	1	341	0.29%
2022/10/14	0	0.00	1	30.35	31.70	-1	411	-0.24%
2022/10/12	2	32.05	1	32.05	32.15	1	406	0.25%
2022/10/06	1	34.15	1	34.30	34.50	0	411	0.00%
2022/10/05	0	0.00	1	34.60	34.20	-1	416	-0.24%
2022/10/04	1	34.30	0	0.00	34.30	1	421	0.24%
2022/09/27	1	35.20	1	35.20	35.20	0	446	0.00%
2022/09/20	0	0.00	2	39.80	39.55	-2	469	-0.43%
2022/09/19	2	41.00	0	0.00	39.35	2	484	0.41%
2022/09/01	0	0.00	1	41.10	41.00	-1	774	-0.13%
2022/08/02	1	39.60	1	39.65	39.65	0	720	0.00%
2022/07/25	1	41.25	1	41.50	41.10	0	724	0.00%
2022/07/20	0	0.00	1	41.00	40.35	-1	731	-0.14%
2022/07/19	1	41.20	0	0.00	42.05	1	736	0.14%
2022/07/07	0	0.00	1	39.30	39.40	-1	730	-0.14%
2022/07/06	2	39.28	1	38.60	38.00	1	732	0.14%
2022/07/05	1	38.80	1	39.00	38.80	0	739	0.00%
2022/06/29	0	0.00	1	41.30	41.60	-1	744	-0.13%
2022/06/23	0	0.00	2	39.90	39.05	-2	739	-0.27%
2022/06/22	0	0.00	1	41.50	39.25	-1	749	-0.13%
2022/06/21	1	41.30	0	0.00	41.25	1	768	0.13%
2022/06/16	0	0.00	2	45.85	43.45	-2	778	-0.26%
2022/06/14	1	46.90	0	0.00	46.80	1	795	0.13%
2022/06/10	8	52.16	5	52.30	49.80	3	791	0.38%
2022/06/09	3	51.03	3	52.60	52.60	0	642	0.00%
2022/05/27	0	0.00	1	47.60	47.50	-1	825	-0.12%
2022/05/26	1	47.45	0	0.00	47.40	1	842	0.12%
2022/05/17	1	48.00	1	48.80	48.90	0	1,011	0.00%
2022/04/22	0.1	53.30	0	0.00	52.70	0.1	4,051	0.00%
2022/04/14	1	57.00	1	56.80	56.40	0	5,063	0.00%
2022/04/07	0	0.00	1	60.00	58.50	-1	6,130	-0.02%
2022/04/06	0.1	62.97	0	0.00	61.60	0.1	6,177	0.00%
2022/03/31	0	0.00	1	63.50	63.50	-1	6,426	-0.02%
2022/03/29	8	66.03	8	65.50	65.30	0	6,986	0.00%
2022/03/28	0	0.00	2	64.80	65.20	-2	7,105	-0.03%
2022/03/25	2.2	67.04	0	0.00	66.40	2.2	7,131	0.03%
2022/03/24	2	68.20	4	68.53	68.20	-2	7,149	-0.03%
2022/03/23	1	68.70	0	0.00	66.30	1	7,180	0.01%
2022/03/21	1	66.60	1	65.80	66.80	0	7,371	0.00%
2022/03/17	3	64.33	5	64.90	64.80	-2	7,592	-0.03%
2022/03/14	0	0.00	1	66.50	66.00	-1	8,261	-0.01%
2022/03/11	7	65.57	6	65.50	65.50	1	8,322	0.01%
2022/03/10	16	63.86	16	63.24	65.20	0	8,325	0.00%
2022/03/07	4	65.53	8	63.83	63.50	-4	8,519	-0.05%
2022/03/04	13	68.13	14	68.19	66.40	-1	8,503	-0.01%
2022/03/02	0.2	65.00	0	0.00	66.20	0.2	8,443	0.00%
2022/02/25	0	0.00	2	66.70	65.10	-2	8,407	-0.02%
2022/02/24	2	65.20	0	0.00	63.90	2	8,385	0.02%
2022/02/22	1	69.50	0	0.00	68.10	1	8,332	0.01%
2022/02/17	2	72.85	1	72.30	72.20	1	8,279	0.01%
2022/02/16	0	0.00	1	72.00	72.80	-1	8,245	-0.01%
2022/02/15	6	70.50	10	70.89	69.00	-4	8,170	-0.05%
2022/02/14	2	68.90	3	70.10	68.10	-1	8,135	-0.01%
2022/02/11	1	72.10	2	72.80	72.10	-1	8,086	-0.01%
2022/02/10	7	74.74	5	75.46	73.60	2	8,051	0.02%
2022/02/09	3.5	72.59	4	72.65	72.70	-0.5	7,942	-0.01%
2022/02/08	2	75.40	4	76.00	74.70	-2	7,842	-0.03%
2022/02/07	1	73.10	1	74.80	74.80	0	7,800	0.00%
2022/01/26	6	74.08	13	73.67	72.90	-7	7,742	-0.09%
2022/01/25	18	78.68	6	78.62	72.60	12	7,583	0.16%
2022/01/24	6	78.17	8	78.70	77.50	-2	7,355	-0.03%
2022/01/21	14	84.01	16	83.69	83.50	-2	7,129	-0.03%
2022/01/20	15	84.99	11	85.95	83.10	4	6,855	0.06%
2022/01/19	54	82.25	50	83.24	84.00	4	6,194	0.06%
2022/01/18	2	76.00	2	77.50	79.70	0	5,388	0.00%
2022/01/17	7	73.56	6	73.93	76.20	1	5,243	0.02%
2022/01/12	3	78.90	3	78.67	77.00	0	4,917	0.00%
2022/01/11	4	85.25	6	82.58	82.20	-2	4,806	-0.04%
2022/01/07	4	89.08	1	91.70	91.80	3	4,458	0.07%
2022/01/06	15	87.51	16	88.27	86.90	-1	4,058	-0.03%
2022/01/05	1	81.65	1	81.90	84.20	0	3,743	0.00%
2022/01/04	0	0.00	6	89.50	89.50	-6	3,415	-0.18%
2022/01/03	1	78.40	2	80.70	81.40	-1	3,287	-0.03%
2021/12/30	1	75.80	0	0.00	75.50	1	3,026	0.03%
2021/12/29	0	0.00	1	74.40	75.40	-1	2,952	-0.03%
2021/12/28	24	76.80	26	76.58	75.60	-2	2,887	-0.07%
2021/12/27	29	75.88	25	75.63	74.00	4	2,735	0.15%
2021/12/24	6	77.57	4	77.38	77.40	2	2,626	0.08%
2021/12/23	32	72.48	32	74.72	76.10	0	2,333	0.00%
2021/12/22	0	0.00	12	69.64	70.00	-12	2,049	-0.59%
2021/12/20	4	65.90	0	0.00	65.50	4	1,888	0.21%
2021/12/16	90	67.05	80	67.09	67.20	10	1,787	0.56%
2021/12/15	1	65.90	20	65.30	65.50	-19	1,652	-1.15%
2021/12/14	11	64.19	0	0.00	63.50	11	1,552	0.71%
2021/12/13	0	69.50	4	69.68	69.80	-4	1,432	-0.28%
2021/12/10	0	69.10	0	0.00	70.10	0	1,286	0.00%
2021/12/09	15	69.11	1	67.60	69.00	14	1,100	1.27%
2021/12/08	1	63.60	19	63.51	65.40	-18	809	-2.22%
2021/12/07	0	0.00	1	58.00	59.50	-1	553	-0.18%
2021/12/06	2	54.75	14	55.44	54.10	-12	474	-2.53%
2021/12/03	15	58.28	0	0.00	56.40	15	439	3.41%
2021/12/02	0	0.00	3	56.00	54.80	-3	290	-1.03%
2021/12/01	4	51.60	1	51.80	51.20	3	181	1.65%
2021/11/26	1	48.90	0	0.00	48.60	1	146	0.68%
2021/11/25	2	49.80	0	0.00	49.85	2	145	1.37%
2021/11/23	5	48.97	0	0.00	48.70	5	142	3.51%
2021/11/22	17	49.58	0	0.00	49.05	17	142	11.95%
2021/11/19	1	48.95	0	0.00	48.95	1	144	0.69%
2021/09/22	0	0.00	1	48.50	48.30	-1	449	-0.22%
2021/09/14	1	48.90	0	0.00	49.05	1	457	0.22%
2021/09/06	0	0.00	3	50.80	50.40	-3	456	-0.66%
2021/09/02	0	0.00	4	52.00	51.60	-4	453	-0.88%
2021/08/16	1	50.00	1	51.00	50.20	0	454	0.00%
2021/08/05	3	59.77	0	0.00	58.10	3	448	0.67%
2021/07/26	0	0.00	4	58.10	59.20	-4	435	-0.92%
2021/07/23	4	56.20	0	0.00	56.40	4	403	0.99%
2021/07/13	0	0.00	1	54.50	54.40	-1	470	-0.21%
2021/07/07	1	51.10	0	0.00	50.90	1	502	0.20%
2021/06/25	4	51.00	0	0.00	50.80	4	861	0.46%
2021/06/10	0	0.00	1	48.40	48.45	-1	1,019	-0.10%
2021/05/12	1	47.50	0	0.00	47.00	1	1,236	0.08%
2021/04/12	1	62.30	1	60.90	60.90	0	1,116	0.00%
2021/04/08	6	61.67	6	63.98	64.10	0	1,113	0.00%
2021/04/07	2	62.30	0	0.00	61.00	2	1,029	0.19%
2021/04/06	2	59.95	4	59.30	57.70	-2	946	-0.21%
2021/03/26	0	0.00	2	55.00	53.70	-2	828	-0.24%
2021/03/24	2	54.10	0	0.00	53.70	2	809	0.25%
2021/03/16	2	52.90	0	0.00	52.90	2	700	0.29%
2021/03/11	0	0.00	11	54.54	55.80	-11	602	-1.83%
2021/02/22	0	0.00	4	49.15	49.40	-4	613	-0.65%
2021/01/29	15	47.76	0	0.00	45.60	15	667	2.25%
2021/01/05	2	56.20	3	56.93	56.30	-1	597	-0.17%
2021/01/04	1	59.20	0	0.00	59.20	1	550	0.18%
2020/12/31	0	0.00	1	54.30	53.90	-1	501	-0.20%
2020/12/30	1	52.30	0	0.00	52.00	1	485	0.21%
2020/12/17	0	0.00	5	50.70	50.90	-5	478	-1.05%
2020/12/10	0	0.00	1	51.70	51.80	-1	490	-0.20%
2020/12/04	0	0.00	2	52.70	52.30	-2	467	-0.43%
2020/12/02	0	0.00	2	52.70	52.70	-2	484	-0.41%
2020/11/26	0	0.00	5	51.58	51.60	-5	463	-1.08%
2020/11/24	7	52.31	0	0.00	51.50	7	455	1.54%
2020/11/18	0	0.00	5	50.00	49.80	-5	415	-1.20%
2020/11/17	5	49.45	0	0.00	48.70	5	413	1.21%
2020/09/18	0	0.00	1	51.10	51.20	-1	1,131	-0.09%
2020/08/25	0	0.00	4	46.41	46.45	-4	1,260	-0.32%
2020/08/21	1	46.45	0	0.00	46.50	1	1,259	0.08%
2020/08/20	0	0.00	2	45.00	45.00	-2	1,268	-0.16%
2020/08/11	3	52.50	0	0.00	52.50	3	1,234	0.24%
2020/08/10	5	53.36	0	0.00	52.00	5	1,240	0.40%
2020/08/05	1	58.30	0	0.00	60.20	1	1,153	0.09%
2020/08/04	0	0.00	10	55.70	54.80	-10	1,125	-0.89%
2020/07/29	5	51.80	10	53.82	55.20	-5	1,085	-0.46%
2020/07/28	10	53.90	0	0.00	51.40	10	1,037	0.96%
2020/07/24	2	53.80	1	55.00	52.90	1	1,022	0.10%
2020/07/22	0	0.00	2	54.10	53.60	-2	1,010	-0.20%
2020/07/21	0	0.00	3	53.80	53.50	-3	1,020	-0.29%
2020/07/17	0	0.00	2	50.50	50.50	-2	1,020	-0.20%
2020/07/16	1	52.20	0	0.00	51.70	1	1,009	0.10%
2020/07/14	3	54.00	0	0.00	53.00	3	983	0.31%
2020/07/10	5	54.00	0	0.00	53.50	5	952	0.52%
2020/07/08	0	0.00	1	56.20	54.80	-1	890	-0.11%
2020/07/06	0	0.00	1	46.95	47.50	-1	793	-0.13%
2020/07/01	0	0.00	1	45.60	45.50	-1	749	-0.13%
2020/06/23	0	0.00	1	43.65	43.80	-1	681	-0.15%
2020/06/19	4	45.85	3	45.18	45.30	1	666	0.15%
2020/06/18	1	44.30	0	0.00	46.05	1	639	0.16%
2020/06/09	1	44.45	0	0.00	43.50	1	575	0.17%
2020/06/08	2	42.68	2	43.35	43.30	0	561	0.00%
2020/05/22	0	0.00	4	40.70	39.80	-4	474	-0.84%
2020/05/21	0	0.00	1	40.40	40.30	-1	469	-0.21%
2020/05/20	1	41.25	0	0.00	41.10	1	462	0.22%
2020/05/14	0	0.00	0.1	41.00	40.55	-0.1	419	-0.02%
2020/05/08	1	35.95	1	36.35	38.70	0	295	0.00%
2020/05/04	1	33.95	1	34.10	33.95	0	257	0.00%
2020/04/29	0	0.00	2	34.55	34.10	-2	265	-0.75%
2020/04/28	1	33.80	0	0.00	33.80	1	264	0.38%
2020/04/27	0	0.00	1	34.70	34.50	-1	266	-0.38%
2020/04/24	2	36.35	2	37.23	35.30	0	249	0.00%
2020/04/23	4	36.00	3	35.30	36.00	1	227	0.44%
2020/04/08	1	32.35	0	0.00	32.05	1	214	0.47%
2020/03/17	0	0.00	1	27.75	27.15	-1	330	-0.30%
2020/03/16	1	31.10	0	0.00	29.35	1	336	0.30%
2020/03/11	3	39.80	1	39.30	38.30	2	441	0.45%
2020/03/09	1	40.40	1	40.25	40.25	0	456	0.00%
2020/03/05	1	42.80	1	43.50	42.55	0	454	0.00%
2020/03/04	1	40.50	1	41.40	41.25	0	452	0.00%
2020/03/02	0	0.00	3	41.20	41.00	-3	452	-0.66%
2020/02/27	1	42.20	1	42.05	41.85	0	451	0.00%
2020/02/26	1	42.55	1	43.00	42.85	0	448	0.00%
2020/02/11	0	0.00	1	43.80	43.80	-1	471	-0.21%
2020/02/07	1	43.60	0	0.00	43.40	1	469	0.21%
2020/02/06	1	44.15	1	44.70	44.80	0	468	0.00%
2020/02/05	0	0.00	1	44.60	44.55	-1	471	-0.21%
2020/02/04	3	44.20	1	44.50	43.80	2	471	0.42%
2020/01/31	1	47.00	1	47.40	47.15	0	458	0.00%
2020/01/20	1	53.40	0	0.00	53.50	1	446	0.22%
2020/01/15	3	53.60	0	0.00	53.50	3	460	0.65%
2020/01/10	0	0.00	10	53.10	53.20	-10	515	-1.94%
2020/01/06	10	55.50	0	0.00	55.00	10	500	2.00%
2019/12/30	2	57.10	0	0.00	57.00	2	484	0.41%
2019/12/09	1	57.00	0	0.00	56.10	1	350	0.29%
2019/12/06	1	57.10	1	60.10	57.20	0	327	0.00%
2019/11/01	0	0.00	1	54.00	54.00	-1	299	-0.33%
2019/10/30	1	54.70	1	54.60	55.00	0	315	0.00%
2019/10/04	0	0.00	1	54.50	54.20	-1	425	-0.24%
2019/10/03	0	0.00	1	54.40	54.30	-1	428	-0.23%
2019/10/02	1	53.80	0	0.00	54.00	1	430	0.23%
2019/10/01	3	54.23	2	54.80	54.10	1	431	0.23%
2019/08/28	1	61.20	1	61.70	60.10	0	444	0.00%
2019/08/26	0	0.00	1	58.20	58.00	-1	427	-0.23%
2019/08/15	2	56.45	2	57.00	56.60	0	406	0.00%
2019/08/13	1	58.50	1	58.90	58.60	0	399	0.00%
2019/07/29	1	63.20	0	0.00	61.30	1	366	0.27%
2019/07/26	1	64.50	1	63.40	63.00	0	357	0.00%
2019/07/25	1	63.00	2	63.80	63.00	-1	336	-0.30%
2019/07/24	2	64.50	0	0.00	61.60	2	310	0.64%
2019/05/24	0	0.00	1	70.00	69.80	-1	414	-0.24%
2019/05/13	0	0.00	1	70.50	70.20	-1	540	-0.19%
2019/05/06	0	0.00	1	69.00	71.00	-1	570	-0.18%
2019/05/03	0	0.00	1	71.20	71.30	-1	576	-0.17%
2019/04/23	0	0.00	1	73.10	73.00	-1	668	-0.15%
2019/04/17	7	77.11	0	0.00	77.90	7	647	1.08%
2019/04/16	1	74.80	1	74.00	76.10	0	593	0.00%
2019/04/15	1	68.90	2	71.60	74.00	-1	558	-0.18%
2019/04/12	1	69.90	0	0.00	69.60	1	536	0.19%
2019/04/11	0	0.00	1	71.10	70.20	-1	538	-0.19%
2019/04/10	0	0.00	2	70.40	70.50	-2	540	-0.37%
2019/04/03	1	70.90	0	0.00	71.00	1	545	0.18%
2019/04/02	1	71.80	0	0.00	71.80	1	544	0.18%
2019/02/27	0	0.00	1	73.70	73.60	-1	514	-0.19%
2019/02/26	0	0.00	2	75.05	74.70	-2	508	-0.39%
2019/02/25	2	76.60	0	0.00	76.20	2	501	0.40%
2019/02/22	2	77.30	0	0.00	76.80	2	493	0.41%
2019/02/21	1	76.00	1	76.40	78.00	0	483	0.00%
2019/02/20	1	76.70	1	74.90	76.90	0	457	0.00%
2019/02/15	5	69.60	0	0.00	70.00	5	383	1.30%
2019/02/12	0	0.00	2	71.40	70.00	-2	358	-0.56%
2019/01/24	0	0.00	5	74.60	74.90	-5	287	-1.74%
2019/01/23	0	0.00	3	74.50	75.50	-3	275	-1.09%
2019/01/22	3	76.73	0	0.00	77.30	3	245	1.22%
2019/01/21	1	77.20	0	0.00	75.70	1	216	0.46%