至上 (8112)-康和-嘉義券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.9
漲跌
▲0.2
漲幅
+0.33%
成交量
1,248張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	60.70	1	60.80	60.70	0	2,589	0.00%
2025/01/17	0	0.00	1	59.40	60.30	-1	2,607	-0.04%
2025/01/16	1	59.80	0	0.00	59.30	1	2,616	0.04%
2025/01/15	0	0.00	2	59.35	59.50	-2	2,620	-0.08%
2025/01/13	2	56.70	1	56.80	56.70	1	2,616	0.04%
2025/01/10	0	0.00	1	59.10	58.40	-1	2,612	-0.04%
2025/01/09	1	59.20	0	0.00	59.10	1	2,619	0.04%
2025/01/08	1	60.60	2.1	60.80	60.40	-1.1	2,619	-0.04%
2025/01/06	3	59.30	0	0.00	59.30	3	2,603	0.12%
2024/12/30	0.1	60.30	0	0.00	59.70	0.1	2,803	0.00%
2024/12/26	0	0.00	1	61.50	62.00	-1	2,842	-0.04%
2024/12/25	0	0.00	0.1	61.90	62.00	-0.1	2,846	0.00%
2024/12/24	1.1	60.53	0	0.00	61.50	1.1	2,859	0.04%
2024/12/18	1	59.60	1	59.30	59.70	0	2,865	0.00%
2024/12/17	2	60.15	1	60.90	59.50	1	2,901	0.03%
2024/12/16	5	61.30	0	0.00	60.10	5	2,885	0.17%
2024/12/13	0	0.00	2	61.85	61.80	-2	2,882	-0.07%
2024/12/12	4	62.35	1	63.00	62.10	3	2,907	0.10%
2024/12/11	3	62.97	1	64.00	62.90	2	2,937	0.07%
2024/12/10	2	62.70	0	0.00	64.00	2	2,966	0.07%
2024/12/06	0	0.00	7	66.60	66.40	-7	2,918	-0.24%
2024/12/04	1	65.60	1	66.10	66.20	0	2,935	0.00%
2024/12/03	1	65.80	5	65.66	66.30	-4	2,939	-0.14%
2024/12/02	1	64.50	0	0.00	67.50	1	2,872	0.03%
2024/11/29	0	0.00	9	63.40	64.30	-9	2,743	-0.33%
2024/11/28	10	62.00	0	0.00	62.10	10	2,686	0.37%
2024/11/27	1	63.50	0	0.00	63.50	1	2,642	0.04%
2024/11/22	0	0.00	2	64.80	64.60	-2	2,639	-0.08%
2024/11/21	0	0.00	3	63.77	64.20	-3	2,646	-0.11%
2024/11/18	2	63.25	1	63.60	63.60	1	2,674	0.04%
2024/11/15	0	0.00	2	63.95	64.00	-2	2,685	-0.07%
2024/11/14	2	63.05	1	63.40	62.70	1	2,678	0.04%
2024/11/13	1	63.70	0	0.00	63.60	1	2,677	0.04%
2024/11/12	1	63.70	0	0.00	63.70	1	2,709	0.04%
2024/11/11	2	64.10	3.1	63.55	63.60	-1.1	2,710	-0.04%
2024/11/08	20	64.88	0	0.00	64.50	20	2,690	0.74%
2024/11/07	1	65.20	0	0.00	65.40	1	2,678	0.04%
2024/11/06	1	67.00	0	0.00	66.30	1	2,666	0.04%
2024/11/04	0	0.00	28	67.50	67.60	-28	2,847	-0.98%
2024/11/01	6	67.23	1	66.56	67.50	5	2,997	0.17%
2024/10/25	1	67.80	0	0.00	67.80	1	3,244	0.03%
2024/10/24	2	67.81	0	0.00	67.50	2	3,315	0.06%
2024/10/23	0	0.00	1.1	68.89	68.60	-1.1	3,363	-0.03%
2024/10/22	0.1	68.10	3	68.10	68.30	-3	3,398	-0.09%
2024/10/21	0.1	68.36	4	68.40	68.50	-3.9	3,455	-0.11%
2024/10/18	0	0.00	1	68.80	68.10	-1	3,506	-0.03%
2024/10/17	3	68.60	0	0.00	68.40	3	3,589	0.08%
2024/10/14	1	68.50	1	69.30	69.20	0	3,770	0.00%
2024/10/11	2	69.00	0	0.00	68.60	2	3,810	0.05%
2024/10/09	6	68.37	6	67.98	67.80	0	3,824	0.00%
2024/10/08	12	68.35	15	68.61	68.80	-3	3,820	-0.08%
2024/10/07	0	0.00	20.1	66.93	67.10	-20.1	3,861	-0.52%
2024/10/04	3	65.90	0	0.00	65.90	3	3,907	0.08%
2024/10/01	0	0.00	1.2	66.24	67.20	-1.2	4,070	-0.03%
2024/09/30	0.1	66.63	4.1	66.21	65.90	-3.9	4,156	-0.09%
2024/09/27	0.1	67.07	5.1	67.06	66.80	-5	4,382	-0.11%
2024/09/26	6	66.82	0.2	67.20	66.40	5.8	4,645	0.12%
2024/09/25	3	66.70	3	67.20	66.40	0	4,754	0.00%
2024/09/24	0.1	65.90	0.1	66.00	65.70	0	5,094	0.00%
2024/09/23	0.1	65.60	0.2	66.41	65.70	-0.1	5,296	0.00%
2024/09/20	1.2	66.13	5.2	66.19	65.50	-4	5,422	-0.07%
2024/09/19	0.2	65.10	0.2	65.94	65.70	0	5,475	0.00%
2024/09/18	5	65.30	0	0.00	65.00	5	5,587	0.09%
2024/09/16	3	66.10	0.1	66.70	66.10	2.9	5,615	0.05%
2024/09/13	1	65.50	0	0.00	65.50	1	5,688	0.02%
2024/09/12	1.2	65.54	1.1	65.43	65.30	0.2	5,819	0.00%
2024/09/11	0.2	66.10	0.1	65.50	65.30	0.1	5,867	0.00%
2024/09/10	2.1	67.37	2.1	66.05	66.00	0	5,900	0.00%
2024/09/09	4.1	68.07	4.1	68.02	68.10	0	5,907	0.00%
2024/09/06	4.2	67.78	1	68.70	68.40	3.2	5,951	0.05%
2024/09/05	2	71.00	0	0.00	69.40	2	6,084	0.03%
2024/09/04	24	70.93	24	71.80	70.80	0	6,269	0.00%
2024/08/29	0	0.00	0	73.30	73.90	0	7,057	0.00%
2024/08/19	2	74.60	2	74.55	74.80	0	8,405	0.00%
2024/08/16	11	75.40	12	75.51	74.80	-1	8,499	-0.01%
2024/08/15	6	75.62	6	74.83	74.60	0	8,599	0.00%
2024/08/13	0	0.00	1	74.20	74.50	-1	8,808	-0.01%
2024/08/09	8	73.84	0	0.00	73.30	8	9,320	0.09%
2024/08/08	5.3	73.41	6	73.13	73.10	-0.7	9,495	-0.01%
2024/08/07	1	74.80	0	0.00	75.00	1	9,799	0.01%
2024/08/06	4	70.50	7	68.83	72.50	-3	10,595	-0.03%
2024/08/05	1	71.00	1	73.70	71.00	0	10,870	0.00%
2024/08/02	0	0.00	2.3	78.58	78.80	-2.3	10,990	-0.02%
2024/07/31	5	76.82	7	77.07	77.70	-2	11,553	-0.02%
2024/07/30	7	76.50	8	75.95	77.20	-1	11,983	-0.01%
2024/07/29	8	77.74	10	77.12	77.00	-2	12,228	-0.02%
2024/07/26	2	78.40	1	79.10	79.30	1	12,306	0.01%
2024/07/23	0.2	79.78	7.2	80.19	80.40	-7	12,426	-0.06%
2024/07/22	9.3	79.00	9.4	79.50	79.00	-0.2	12,437	0.00%
2024/07/19	7.4	81.48	8.3	80.76	80.30	-0.9	12,433	-0.01%
2024/07/18	5.2	80.86	5	81.28	82.30	0.2	12,553	0.00%
2024/07/17	6	82.53	1	82.90	81.40	5	12,522	0.04%
2024/07/16	18	82.92	13	82.66	82.80	5	12,537	0.04%
2024/07/15	6	82.73	3	82.70	82.90	3	12,667	0.02%
2024/07/12	1	81.30	2	82.70	82.70	-1	12,693	-0.01%
2024/07/11	31	81.99	39	81.98	82.00	-8	12,760	-0.06%
2024/07/10	8	82.39	1	82.10	82.20	7	12,953	0.05%
2024/07/09	11	81.96	9.2	81.86	83.10	1.8	13,129	0.01%
2024/07/08	1.2	81.15	0	0.00	81.40	1.2	13,416	0.01%
2024/07/05	19	82.19	19	83.30	82.40	0	13,653	0.00%
2024/07/04	2	80.05	2	80.00	80.40	0	13,794	0.00%
2024/07/03	4	78.25	5	79.82	79.00	-1	14,371	-0.01%
2024/07/02	9	78.29	7	78.07	78.30	2	14,442	0.01%
2024/07/01	0	0.00	43	81.35	80.90	-43	14,209	-0.30%
2024/06/28	17	79.89	12	79.28	81.80	5	14,167	0.04%
2024/06/27	2.2	80.47	3.4	82.21	81.70	-1.2	13,864	-0.01%
2024/06/26	7.2	81.33	2.2	81.12	80.90	5	13,765	0.04%
2024/06/25	1.5	81.12	2.1	82.46	82.30	-0.6	13,706	0.00%
2024/06/24	8.5	82.59	0	0.00	81.50	8.5	13,689	0.06%
2024/06/21	1	84.20	0	0.00	83.70	1	13,723	0.01%
2024/06/20	6.3	84.30	7	84.40	84.00	-0.7	13,764	-0.01%
2024/06/19	3.5	85.15	18	85.80	84.50	-14.5	14,124	-0.10%
2024/06/18	6	85.73	10	85.81	85.80	-4	14,572	-0.03%
2024/06/17	8	85.05	5	85.10	85.00	3	14,736	0.02%
2024/06/14	0.4	84.42	40	84.29	84.70	-39.6	15,024	-0.26%
2024/06/13	40	85.05	13	85.17	84.80	27	15,179	0.18%
2024/06/12	4	85.38	16	85.76	85.20	-12	15,320	-0.08%
2024/06/11	0	0.00	2.2	85.89	85.60	-2.2	15,245	-0.01%
2024/06/07	1	84.20	7	84.59	84.60	-6	15,263	-0.04%
2024/06/06	27.2	83.45	15.7	84.07	84.90	11.5	15,510	0.07%
2024/06/05	12.6	81.82	9.2	82.32	82.00	3.4	15,444	0.02%
2024/06/04	14.3	82.45	13.3	82.79	82.60	0.9	15,628	0.01%
2024/06/03	1.3	81.70	1	81.90	81.90	0.3	16,115	0.00%
2024/05/31	0	0.00	1	82.30	82.20	-1	16,221	-0.01%
2024/05/30	3	83.23	1.4	82.92	83.10	1.6	16,125	0.01%
2024/05/29	11	85.15	2	84.31	83.70	9	16,056	0.06%
2024/05/28	1	81.15	1.2	81.57	82.50	-0.1	15,853	0.00%
2024/05/27	6.8	81.00	9	80.99	81.10	-2.2	15,896	-0.01%
2024/05/24	2.3	80.30	2.3	80.75	81.00	0	15,855	0.00%
2024/05/23	1	80.70	5	81.40	81.10	-4	15,841	-0.03%
2024/05/21	3	85.10	1	84.70	84.50	2	15,663	0.01%
2024/05/20	1.3	85.32	3	85.13	85.20	-1.7	15,613	-0.01%
2024/05/17	2	85.05	2.1	84.29	85.30	-0.1	15,743	0.00%
2024/05/16	0	0.00	13	84.49	84.60	-13	15,791	-0.08%
2024/05/15	11	82.85	1.4	83.69	82.70	9.6	15,634	0.06%
2024/05/14	1	80.30	0	0.00	80.20	1	15,390	0.01%
2024/05/13	12	79.45	64	79.12	80.20	-52	15,213	-0.34%
2024/05/10	80	78.81	40	79.35	79.10	40	14,908	0.27%
2024/05/09	89.2	85.95	11	85.85	85.50	78.2	14,073	0.56%
2024/05/08	45	92.84	40	94.12	95.00	5	13,683	0.04%
2024/05/07	37	95.69	71	96.46	96.60	-34	13,434	-0.25%
2024/05/06	49	98.02	12	98.02	95.90	37	13,192	0.28%
2024/05/03	35	96.23	61	95.18	93.90	-26	12,777	-0.20%
2024/05/02	104	91.62	125	91.22	93.40	-21	12,360	-0.17%	大買/大賣/
2024/04/30	56	88.62	75	87.99	88.20	-19	12,058	-0.16%
2024/04/29	32	86.71	50	87.36	87.80	-18	11,962	-0.15%
2024/04/26	20	84.57	29	85.06	85.10	-9	11,860	-0.08%
2024/04/25	16	84.40	15	84.97	84.00	1	11,859	0.01%
2024/04/24	2	84.95	45	85.18	85.10	-43	11,984	-0.36%
2024/04/23	0	0.00	2	82.30	82.10	-2	12,113	-0.02%
2024/04/22	18	80.25	4	81.00	80.80	14	12,137	0.12%
2024/04/19	17	81.18	40	80.75	81.90	-23	12,135	-0.19%
2024/04/18	24	84.07	20	84.06	83.20	4	11,973	0.03%
2024/04/17	29	83.63	21	83.92	84.00	8	11,941	0.07%
2024/04/16	15	83.82	14	82.64	82.90	1	11,834	0.01%
2024/04/15	26	84.35	142	84.25	85.90	-116	11,654	-1.00%	大賣/鉅額交易
2024/04/12	203	87.26	224	87.14	86.60	-21	11,465	-0.18%	大買/大賣/
2024/04/11	103	84.89	51	84.99	85.20	52	11,171	0.47%	大買/
2024/04/10	144	83.65	44	84.10	82.10	100	10,944	0.91%	大買/
2024/04/09	108	83.58	121	84.92	83.50	-13	10,705	-0.12%	大買/大賣/
2024/04/08	94	77.94	74.3	77.72	78.50	19.7	10,139	0.19%
2024/04/03	7	74.53	1	74.20	74.80	6	9,939	0.06%
2024/04/02	2.3	74.76	131	74.92	74.80	-128.7	9,974	-1.29%	大賣/鉅額交易
2024/04/01	12	73.38	12.3	73.41	73.60	-0.3	10,070	0.00%
2024/03/29	68	72.87	5	74.14	72.80	63	10,095	0.62%
2024/03/28	8	74.68	3	75.10	74.00	5	10,153	0.05%
2024/03/27	7	73.49	5	73.84	74.00	2	10,307	0.02%
2024/03/26	101	73.75	19	73.36	73.70	82	10,381	0.79%	大買/
2024/03/25	35	75.37	9	75.72	75.40	26	10,358	0.25%
2024/03/22	24	74.76	23	75.82	75.60	1	10,620	0.01%
2024/03/21	71	76.80	197	74.69	77.00	-126	10,519	-1.20%	大賣/鉅額交易
2024/03/20	43	71.70	5	71.46	71.70	38	10,233	0.37%
2024/03/19	4	70.10	72.7	71.63	72.10	-68.7	10,525	-0.65%
2024/03/18	102	69.86	7	69.47	70.10	95	10,986	0.86%	大買/
2024/03/15	33	67.57	13	67.45	68.10	20	11,822	0.17%
2024/03/14	16	67.79	4	67.35	67.40	12	12,565	0.10%
2024/03/13	31.1	68.81	46	68.83	68.40	-14.9	13,150	-0.11%
2024/03/12	133.4	70.48	230	69.48	69.60	-96.6	12,989	-0.74%	大買/大賣/
2024/03/11	10	68.67	18	68.76	68.60	-8	12,537	-0.06%
2024/03/08	45	68.93	34	67.98	66.80	11	12,335	0.09%
2024/03/07	248	67.52	31	69.20	67.50	217	12,051	1.80%	大買/鉅額交易
2024/03/06	4	66.38	8	65.83	66.90	-4	11,467	-0.03%
2024/03/05	10	64.85	11	64.65	64.40	-1	11,470	-0.01%
2024/03/04	2	64.00	0	0.00	64.00	2	11,550	0.02%
2024/03/01	9	62.76	2	62.70	62.60	7	11,375	0.06%
2024/02/29	11	62.78	26	63.00	62.40	-15	11,336	-0.13%
2024/02/27	6	61.92	1	63.00	61.70	5	11,206	0.04%
2024/02/26	6	62.13	2	62.30	62.30	4	11,166	0.04%
2024/02/23	4	63.88	5	63.68	63.10	-1	11,113	-0.01%
2024/02/22	21	62.80	7	63.23	63.20	14	11,086	0.13%
2024/02/21	17	63.48	11	63.81	63.20	6	11,063	0.05%
2024/02/20	11	64.00	0	0.00	63.60	11	11,038	0.10%
2024/02/19	10	63.36	18	64.56	64.80	-8	10,812	-0.07%
2024/02/16	1	62.70	3	62.30	62.70	-2	10,652	-0.02%
2024/02/15	5	61.74	5	61.70	61.90	0	10,601	0.00%
2024/02/05	4	61.05	12	60.78	60.90	-8	10,572	-0.08%