志超 (8213)-康和-嘉義券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
35.05
漲跌
▲0.15
漲幅
+0.43%
成交量
182張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	35.59	0	0.00	35.00	10	488	2.05%
2024/12/12	2	36.25	0	0.00	36.20	2	474	0.43%
2024/12/11	8	36.71	0	0.00	36.45	8	475	1.68%
2024/12/04	10	37.38	0	0.00	37.45	10	460	2.17%
2024/11/27	0	0.00	0	38.05	37.75	0	456	-0.01%
2024/11/26	0	38.20	0	0.00	38.45	0	456	0.01%
2024/11/21	0	0.00	0.1	37.90	38.00	-0.1	449	-0.01%
2024/11/12	0	37.95	0	0.00	37.70	0	423	0.01%
2024/11/08	0	0.00	2	37.35	37.40	-2	425	-0.47%
2024/11/07	0	37.95	0	0.00	37.45	0	428	0.00%
2024/10/23	0	38.50	0	38.35	38.20	0	504	0.00%
2024/10/22	0	0.00	1	38.00	38.50	-1	511	-0.20%
2024/10/16	2	37.55	0	0.00	37.45	2	540	0.37%
2024/09/27	0	0.00	3	38.90	38.60	-3	582	-0.51%
2024/09/13	0	0.00	1	35.90	35.95	-1	531	-0.19%
2024/09/12	0	0.00	1	35.80	35.80	-1	544	-0.18%
2024/08/16	0	0.00	2	37.50	37.05	-2	638	-0.31%
2024/08/12	0.2	36.50	0	0.00	36.30	0.2	667	0.03%
2024/08/05	0	0.00	3	34.20	34.30	-3	701	-0.43%
2024/08/01	0	37.60	0	0.00	37.60	0	707	0.00%
2024/07/31	0	0.00	0.1	37.35	37.25	-0.1	711	-0.01%
2024/07/29	0	36.75	0	0.00	36.55	0	717	0.00%
2024/07/23	0	37.25	0	0.00	37.15	0	716	0.00%
2024/07/22	0	38.00	0	0.00	37.30	0	722	0.00%
2024/07/19	5	37.74	0	0.00	37.75	5	723	0.69%
2024/07/17	0	38.50	0	0.00	38.30	0	806	0.00%
2024/07/15	0	0.00	0.1	38.50	38.15	-0.1	816	-0.01%
2024/07/11	0	38.30	0	0.00	38.00	0	810	0.00%
2024/07/09	5	38.51	2	38.60	38.40	3	814	0.37%
2024/07/08	5	38.85	0	0.00	38.85	5	823	0.61%
2024/07/05	15	39.03	0	0.00	39.00	15	828	1.81%
2024/07/03	1	39.65	0	0.00	39.60	1	832	0.12%
2024/07/02	0	39.45	0	0.00	39.30	0	823	0.00%
2024/07/01	1	39.35	0	0.00	39.45	1	821	0.12%
2024/06/28	0	0.00	0	39.20	39.30	0	830	0.00%
2024/06/26	0	39.35	0	0.00	39.15	0	841	0.00%
2024/06/24	4	39.33	0	39.40	39.20	4	850	0.47%
2024/06/20	0	39.55	0	0.00	39.65	0	860	0.00%
2024/06/18	0	0.00	0	39.15	39.10	0	870	0.00%
2024/06/17	0	0.00	2	39.15	39.20	-2	895	-0.22%
2024/06/14	2	38.53	0	0.00	38.65	2	919	0.22%
2024/06/11	0	38.95	0	0.00	38.70	0	931	0.00%
2024/06/07	0	0.00	0.1	39.00	39.00	-0.1	924	-0.01%
2024/06/05	0	39.05	0	0.00	38.80	0	928	0.00%
2024/06/03	0	39.30	0	0.00	39.10	0	929	0.00%
2024/05/29	0	40.00	0	0.00	39.70	0	944	0.00%
2024/05/28	0	0.00	0	39.80	40.00	0	940	0.00%
2024/05/24	0	38.90	0	39.05	39.20	0	921	0.00%
2024/05/22	0	38.85	0	0.00	39.15	0	897	0.00%
2024/05/21	0	39.00	0	39.10	38.65	0	891	0.00%
2024/05/20	0	39.10	0.1	39.20	39.00	0	879	-0.01%
2024/05/17	0	39.15	0	0.00	38.95	0	878	0.00%
2024/05/16	0	39.45	0	0.00	39.25	0	867	0.00%
2024/05/15	0	39.50	0	0.00	39.20	0	865	0.00%
2024/05/14	0	39.50	374	38.92	39.50	-374	853	-43.81%	大賣/鉅額交易
2024/05/13	0	0.00	3	40.25	40.35	-3	818	-0.37%
2024/05/09	0	0.00	0	40.10	40.00	0	808	0.00%
2024/05/07	0	39.75	0.1	40.00	40.15	-0.1	782	-0.01%
2024/05/06	0	39.80	0	0.00	39.65	0	769	0.00%
2024/05/03	0	39.90	0	0.00	39.65	0	759	0.00%
2024/04/30	31	40.10	0	0.00	40.10	31	743	4.17%
2024/04/29	68	39.86	0	0.00	39.90	68	737	9.23%
2024/04/23	0	39.80	0	0.00	39.90	0	695	0.00%
2024/04/22	25	42.63	0	0.00	42.35	25	622	4.02%
2024/04/18	0	43.20	0	0.00	43.20	0	606	0.00%
2024/04/16	99	42.84	0	0.00	42.60	99	613	16.14%
2024/04/15	0	0.00	170	43.96	43.70	-170	607	-28.00%	大賣/鉅額交易
2024/04/12	266	44.25	0	0.00	44.50	266	598	44.46%	大買/鉅額交易
2024/04/11	58	43.95	0	0.00	43.70	58	586	9.88%
2024/04/08	0	0.00	1	44.10	44.35	-1	568	-0.18%
2024/03/26	0	0.00	0	43.75	43.10	0	518	-0.01%
2024/03/21	1	44.00	3	44.05	44.00	-2	510	-0.39%
2024/03/19	0	43.40	0	0.00	43.85	0	492	0.00%
2024/02/16	0	41.60	0	0.00	41.50	0	510	0.00%
2024/01/26	0	0.00	0	41.30	41.10	0	521	-0.01%
2024/01/18	0	40.60	0	0.00	40.45	0	534	0.00%
2024/01/11	0	41.55	0	0.00	41.55	0	539	0.00%
2023/12/26	0	43.00	0	0.00	43.20	0	648	0.00%
2023/12/13	3	44.60	0	0.00	44.65	3	684	0.44%
2023/12/12	0	0.00	1	44.10	44.10	-1	679	-0.15%
2023/12/04	0	0.00	0	44.95	44.95	0	718	0.00%
2023/11/16	0	43.05	0	0.00	42.95	0	816	0.00%
2023/11/13	0	0.00	5	42.75	42.90	-5	836	-0.60%
2023/10/11	0	43.40	0	0.00	42.70	0	1,084	0.00%
2023/09/15	0	0.00	2	45.90	45.95	-2	1,158	-0.17%
2023/09/14	0	0.00	1	45.94	46.00	-1	1,188	-0.09%
2023/09/13	0	0.00	1	45.40	45.45	-1	1,199	-0.08%
2023/09/08	0	0.00	4	45.26	45.25	-4	1,230	-0.33%
2023/09/07	0	0.00	4	46.51	46.15	-4	1,235	-0.32%
2023/09/06	0.6	46.50	0	0.00	46.55	0.6	1,251	0.05%
2023/09/05	1.1	45.66	0	0.00	46.00	1.1	1,231	0.09%
2023/09/04	0	44.60	0	0.00	44.75	0	1,215	0.00%
2023/09/01	0.3	44.50	0	0.00	44.50	0.3	1,227	0.02%
2023/08/28	0	43.60	0	0.00	43.35	0	1,252	0.00%
2023/08/24	0	43.85	0	0.00	43.65	0	1,251	0.00%
2023/08/23	0	0.00	8	44.96	44.80	-8	1,268	-0.63%
2023/08/22	8	44.75	16.8	44.58	44.75	-8.8	1,260	-0.70%
2023/08/17	0	44.35	0	0.00	44.55	0	1,217	0.00%
2023/08/16	2	44.70	0.1	43.85	44.65	1.9	1,197	0.16%
2023/08/07	0	42.95	1	43.50	43.45	-1	1,156	-0.09%
2023/07/31	1	43.70	0	0.00	43.40	1	1,128	0.09%
2023/07/26	0	44.85	0	0.00	44.55	0	1,096	0.00%
2023/07/25	1	44.95	0	0.00	44.95	1	1,081	0.09%
2023/07/24	0	0.00	1	44.35	44.30	-1	1,048	-0.10%
2023/07/20	0	42.50	0	0.00	42.95	0	1,002	0.00%
2023/07/19	0	42.80	2	42.80	42.80	-2	985	-0.20%
2023/07/17	0	0.00	12.1	42.71	42.75	-12.1	954	-1.27%
2023/07/14	0	41.30	2	41.83	42.00	-2	935	-0.21%
2023/07/12	0	40.50	0	0.00	40.65	0	882	0.00%
2023/07/11	0	0.00	0.1	40.15	40.45	-0.1	879	-0.01%
2023/07/05	0	39.95	0	0.00	40.00	0	862	0.00%
2023/07/04	0	39.60	0	0.00	39.80	0	863	0.00%
2023/06/30	0	39.70	0	0.00	39.45	0	863	0.00%
2023/06/29	10	39.65	0	0.00	39.75	10	864	1.16%
2023/06/26	0	0.00	10	41.60	41.50	-10	757	-1.32%
2023/06/21	2	42.15	0	0.00	42.30	2	717	0.28%
2023/06/19	2	42.10	0	0.00	42.10	2	669	0.30%
2023/06/16	1.1	42.71	0	0.00	42.50	1.1	650	0.16%
2023/06/15	0	42.45	0	0.00	42.55	0	628	0.00%
2023/06/14	0	0.00	2	42.55	42.40	-2	610	-0.33%
2023/06/07	0	0.00	1	42.00	41.95	-1	519	-0.19%
2023/05/29	2	41.20	2.4	41.15	41.25	-0.4	473	-0.09%
2023/05/26	0.1	39.70	0	0.00	39.45	0.1	437	0.01%
2023/05/15	2.3	38.37	310	38.64	38.35	-307.7	433	-71.04%	大賣/鉅額交易
2023/05/11	45	39.83	0	0.00	39.80	45	412	10.92%
2023/05/08	0	0.00	1	40.55	40.55	-1	412	-0.24%
2023/05/04	44	40.14	0	0.00	40.30	44	420	10.48%
2023/05/03	0	0.00	2	39.85	40.00	-2	421	-0.47%
2023/05/02	0.1	40.05	0	0.00	40.10	0.1	428	0.02%
2023/04/28	36	40.89	1	40.55	40.95	35	417	8.38%
2023/04/18	3	41.60	0	0.00	41.80	3	398	0.75%
2023/04/17	5	41.80	0	0.00	41.70	5	395	1.26%
2023/04/13	111	42.50	0	0.00	42.20	111	385	28.82%	大買/鉅額交易
2023/04/12	66	42.32	0	0.00	42.35	66	378	17.42%
2023/03/30	10	41.05	0	0.00	41.15	10	353	2.83%
2023/03/27	0	0.00	2	41.20	41.05	-2	336	-0.59%
2023/03/24	0	0.00	10	40.40	40.70	-10	332	-3.00%
2023/03/16	0	0.00	10	39.32	39.15	-10	323	-3.09%
2023/03/13	0	0.00	0.2	38.85	39.15	-0.2	321	-0.06%
2023/03/02	0	0.00	6	39.38	39.55	-6	286	-2.10%
2023/03/01	2	38.60	0	0.00	38.75	2	280	0.71%
2023/02/24	0	39.00	0	0.00	38.80	0	277	0.01%
2023/02/23	4	38.90	0	0.00	39.00	4	278	1.44%
2023/02/22	4	38.75	0	0.00	38.85	4	278	1.43%
2023/02/21	5	39.00	0	0.00	39.05	5	278	1.79%
2023/02/20	0	38.55	0	0.00	38.90	0	277	0.01%
2023/02/16	0	0.00	10	38.35	38.30	-10	281	-3.55%
2023/02/13	0	38.00	0	0.00	37.85	0	295	0.02%
2023/02/08	0	0.00	10	38.10	38.25	-10	300	-3.33%
2023/02/02	10	38.03	0	0.00	38.35	10	296	3.37%
2023/01/17	0.1	36.75	0	0.00	36.65	0.1	275	0.03%
2022/12/16	10	36.65	0	0.00	36.50	10	406	2.46%
2022/12/07	0	36.00	0	0.00	35.85	0	413	0.00%
2022/11/28	0	0.00	0.1	35.95	36.10	-0.1	450	-0.03%
2022/11/11	0	0.00	1	35.00	35.00	-1	477	-0.21%
2022/10/14	2	31.95	0	0.00	32.30	2	624	0.32%
2022/10/13	1	31.62	0	0.00	31.60	1	633	0.16%
2022/09/30	0	33.65	0	0.00	33.90	0	714	0.00%
2022/09/19	0	0.00	4	36.45	36.45	-4	915	-0.44%
2022/09/15	0	0.00	4	37.40	37.60	-4	1,017	-0.39%
2022/09/14	0	0.00	5	36.95	36.95	-5	1,096	-0.46%
2022/09/13	2	36.75	0	0.00	37.05	2	1,144	0.17%
2022/09/12	0	0.00	1	36.70	36.90	-1	1,200	-0.08%
2022/09/08	0	37.00	0	0.00	36.80	0	1,238	0.00%
2022/09/06	1	36.00	0	0.00	36.45	1	1,290	0.08%
2022/09/05	0	0.00	10	37.05	37.45	-10	1,295	-0.77%
2022/08/11	0	0.00	3	36.70	36.95	-3	1,687	-0.18%
2022/08/09	0	0.00	1	37.15	37.15	-1	1,759	-0.06%
2022/08/08	0	36.73	2	36.60	36.90	-2	1,783	-0.11%
2022/08/01	0	0.00	1	37.25	37.40	-1	1,914	-0.05%
2022/07/26	0	0.00	1	37.05	36.85	-1	1,903	-0.05%
2022/07/13	0	0.00	1	35.00	34.80	-1	1,943	-0.05%
2022/07/12	1	33.85	2	33.98	34.00	-1	1,941	-0.05%
2022/07/11	1	34.70	20	35.10	34.55	-19	1,931	-0.98%
2022/07/08	0	0.00	4	37.15	36.75	-4	1,891	-0.21%
2022/07/06	0	0.00	1	36.05	36.05	-1	1,885	-0.05%
2022/07/05	1	37.20	1	36.70	36.70	0	1,897	0.00%
2022/07/01	0	0.00	1	37.75	36.90	-1	1,896	-0.05%
2022/06/29	4	39.00	0	0.00	39.25	4	1,836	0.22%
2022/06/28	3	39.67	0	0.00	39.55	3	1,812	0.17%
2022/06/27	0	0.00	2	40.65	40.65	-2	1,794	-0.11%
2022/06/24	0	0.00	5	41.20	40.65	-5	1,772	-0.28%
2022/06/23	9	41.19	0	0.00	40.75	9	1,745	0.52%
2022/06/22	5	46.76	0	0.00	46.35	5	1,697	0.29%
2022/06/21	0	0.00	2	47.85	48.05	-2	1,634	-0.12%
2022/06/20	3	48.60	0	0.00	47.50	3	1,600	0.19%
2022/06/17	3	48.77	0	0.00	48.65	3	1,563	0.19%
2022/06/14	3	50.03	0	0.00	50.40	3	1,543	0.19%
2022/06/13	12	50.67	28	50.30	50.70	-16	1,533	-1.04%
2022/06/09	35	52.05	0	0.00	52.00	35	1,518	2.30%
2022/06/07	2	53.10	0	0.00	53.00	2	1,475	0.14%
2022/06/06	1	53.30	0	0.00	53.30	1	1,474	0.07%
2022/05/31	2	53.30	0	0.00	53.40	2	1,508	0.13%
2022/05/30	5	52.90	6	52.88	53.80	-1	1,515	-0.07%
2022/05/26	0	0.00	1	54.00	53.60	-1	1,518	-0.07%
2022/05/25	0	0.00	1	53.40	53.40	-1	1,541	-0.06%
2022/05/19	0	0.00	1	52.60	53.50	-1	1,656	-0.06%
2022/05/18	0	0.00	2	52.70	52.60	-2	1,680	-0.12%
2022/05/17	1	51.40	1	52.40	52.50	0	1,645	0.00%
2022/05/16	0	0.00	1	51.40	51.40	-1	1,591	-0.06%
2022/05/13	3	51.33	3	51.07	51.30	0	1,568	0.00%
2022/05/12	5	50.50	0	0.00	50.40	5	1,528	0.33%
2022/05/11	0	0.00	6	50.65	50.80	-6	1,503	-0.40%
2022/05/10	0	0.00	40	49.55	50.10	-40	1,456	-2.75%
2022/05/09	40	49.98	2	49.60	49.40	38	1,447	2.63%
2022/05/06	5	49.04	0	0.00	49.00	5	1,425	0.35%
2022/05/05	0	0.00	3	49.50	49.40	-3	1,427	-0.21%
2022/04/28	0	0.00	39	49.25	49.05	-39	1,453	-2.68%
2022/04/27	1	49.00	0	0.00	49.10	1	1,443	0.07%
2022/04/26	1	49.35	0	0.00	49.10	1	1,426	0.07%
2022/04/25	1	47.50	0	0.00	47.50	1	1,391	0.07%
2022/04/21	3	48.67	0	0.00	48.60	3	1,383	0.22%
2022/04/20	2	48.20	0	0.00	48.50	2	1,381	0.14%
2022/04/13	39	48.40	0	0.00	48.40	39	1,398	2.79%
2022/04/12	3	47.73	0	0.00	47.70	3	1,402	0.21%
2022/04/11	1	48.25	0	0.00	48.15	1	1,394	0.07%
2022/04/07	0	0.00	1	49.25	49.05	-1	1,396	-0.07%
2022/04/06	3	50.50	0	0.00	50.30	3	1,387	0.22%
2022/03/31	0	0.00	6	50.90	50.80	-6	1,404	-0.43%
2022/03/25	1	50.90	0	0.00	50.40	1	1,386	0.07%
2022/03/24	2	51.20	3	51.20	50.90	-1	1,371	-0.07%
2022/03/22	1	51.00	0	0.00	50.70	1	1,360	0.07%
2022/03/21	1	50.70	1	51.00	50.80	0	1,343	0.00%
2022/03/15	2	48.48	0	0.00	48.35	2	1,259	0.16%
2022/03/14	0	0.00	15	49.22	49.30	-15	1,246	-1.20%
2022/03/08	2	48.05	0	0.00	48.10	2	1,221	0.16%
2022/03/03	12	50.94	32	51.00	50.80	-20	1,159	-1.73%
2022/03/02	19	50.71	31	50.52	50.50	-12	1,151	-1.04%
2022/03/01	32	50.66	0	0.00	50.80	32	1,136	2.82%
2022/02/25	0	0.00	18	51.10	51.20	-18	1,102	-1.63%
2022/02/24	1	50.20	9	50.39	50.00	-8	1,058	-0.76%
2022/02/23	2	51.40	1	51.10	51.10	1	994	0.10%
2022/02/21	0	0.00	5	49.66	50.40	-5	915	-0.55%
2022/02/18	4	49.18	12	49.15	49.65	-8	859	-0.93%
2022/02/17	12	48.24	3	48.25	48.10	9	799	1.13%
2022/02/16	0	0.00	5	48.05	48.15	-5	808	-0.62%
2022/02/15	5	47.90	0	0.00	47.70	5	851	0.59%
2022/02/10	0	0.00	1	48.15	48.15	-1	895	-0.11%
2022/02/09	0	0.00	10	48.10	48.10	-10	896	-1.12%
2022/01/26	0	0.00	2	46.60	46.60	-2	913	-0.22%
2022/01/25	0	0.00	3	46.90	46.70	-3	910	-0.33%
2022/01/24	1	47.00	0	0.00	47.25	1	912	0.11%
2022/01/21	1	47.90	0	0.00	47.70	1	909	0.11%
2022/01/20	0	0.00	3	48.50	48.30	-3	911	-0.33%
2022/01/14	1	47.80	0	0.00	47.80	1	904	0.11%
2022/01/13	0	0.00	5	48.25	47.95	-5	907	-0.55%
2022/01/12	3	47.80	21	48.09	48.00	-18	915	-1.97%
2022/01/11	2	48.15	0	0.00	47.95	2	913	0.22%
2022/01/07	3	48.05	9	48.65	48.00	-6	906	-0.66%
2022/01/05	0	0.00	1	48.50	48.55	-1	893	-0.11%
2022/01/04	1	48.40	0	0.00	48.25	1	889	0.11%
2021/12/29	0	0.00	5	48.33	48.40	-5	856	-0.58%
2021/12/27	0	0.00	7	47.90	48.10	-7	847	-0.83%
2021/12/23	9	48.05	6	48.00	48.05	3	856	0.35%
2021/12/17	0	0.00	13	48.05	48.00	-13	914	-1.42%
2021/12/16	0	0.00	8	47.45	47.45	-8	901	-0.89%
2021/12/14	10	47.00	0	0.00	46.90	10	926	1.08%
2021/12/08	0	0.00	7	47.25	47.10	-7	938	-0.75%
2021/12/02	1	46.75	0	0.00	46.70	1	962	0.10%
2021/12/01	2	46.60	0	0.00	47.05	2	967	0.21%
2021/11/30	3	47.00	0	0.00	46.40	3	965	0.31%
2021/11/29	2	46.65	0	0.00	46.70	2	965	0.21%
2021/11/25	0	0.00	5	47.85	47.85	-5	959	-0.52%
2021/11/18	0	0.00	7	48.26	48.70	-7	954	-0.73%
2021/11/17	0	0.00	4	48.35	48.15	-4	939	-0.43%
2021/11/11	0	0.00	1	48.75	48.80	-1	951	-0.11%
2021/11/10	0	0.00	1	48.50	48.55	-1	966	-0.10%
2021/11/09	0	0.00	10	48.30	48.30	-10	995	-1.00%
2021/11/03	0	0.00	1	47.60	47.75	-1	1,147	-0.09%
2021/11/01	3	47.07	0	0.00	47.25	3	1,310	0.23%
2021/10/26	1	47.00	0	0.00	46.60	1	1,333	0.07%
2021/10/25	1	45.90	0	0.00	46.05	1	1,334	0.07%
2021/10/13	2	44.90	0	0.00	44.85	2	1,537	0.13%
2021/10/07	2	45.95	0	0.00	46.00	2	1,572	0.13%
2021/09/29	0	0.00	1	46.60	46.65	-1	1,708	-0.06%
2021/09/27	10	47.80	0	0.00	47.80	10	1,733	0.58%
2021/09/17	2	45.90	0	0.00	45.85	2	1,966	0.10%
2021/09/16	3	46.05	0	0.00	45.95	3	2,045	0.15%
2021/09/15	0	0.00	3	45.80	45.85	-3	2,088	-0.14%
2021/09/14	3	45.85	0	0.00	45.90	3	2,130	0.14%
2021/09/06	2	45.70	1	45.75	45.70	1	2,249	0.04%
2021/09/02	0	0.00	2	46.33	46.15	-2	2,302	-0.09%
2021/08/31	2	46.10	0	0.00	46.15	2	2,338	0.09%
2021/08/26	1	46.10	0	0.00	46.35	1	2,394	0.04%
2021/08/24	2	46.00	0	0.00	45.85	2	2,411	0.08%
2021/08/18	3	45.43	0	0.00	46.10	3	2,415	0.12%
2021/08/17	3	46.53	0	0.00	45.20	3	2,412	0.12%
2021/08/16	1	46.90	0	0.00	46.90	1	2,371	0.04%
2021/08/11	0	0.00	26	49.10	48.95	-26	2,319	-1.12%
2021/08/06	0	0.00	1	48.70	48.80	-1	2,315	-0.04%
2021/07/30	0	0.00	1	46.40	46.40	-1	2,376	-0.04%
2021/07/28	4	46.75	0	0.00	47.00	4	2,407	0.17%
2021/07/26	0	0.00	1	47.65	47.80	-1	2,554	-0.04%
2021/07/23	2	47.30	0	0.00	47.35	2	2,665	0.08%
2021/07/21	1	47.30	0	0.00	47.50	1	2,842	0.04%
2021/07/20	0	0.00	1	47.90	47.90	-1	2,849	-0.04%
2021/07/16	1	48.30	2	48.30	48.30	-1	2,879	-0.03%
2021/07/15	1	48.15	0	0.00	48.30	1	2,971	0.03%
2021/07/14	1	48.15	0	0.00	48.25	1	2,981	0.03%
2021/07/13	0	0.00	11	48.23	48.05	-11	2,991	-0.37%
2021/07/12	8	47.56	1	47.65	47.65	7	2,946	0.24%
2021/07/09	10	47.30	0	0.00	47.35	10	2,933	0.34%
2021/07/08	1	47.40	0	0.00	47.55	1	2,987	0.03%
2021/07/06	2	47.08	0	0.00	47.20	2	2,980	0.07%
2021/07/05	1	46.65	12	46.57	46.95	-11	2,990	-0.37%
2021/07/02	9	46.34	0	0.00	46.50	9	2,993	0.30%
2021/07/01	9	46.33	7	46.73	46.20	2	2,996	0.07%
2021/06/30	3	47.10	0	0.00	47.00	3	2,974	0.10%
2021/06/29	17	47.10	3	47.37	47.00	14	2,973	0.47%
2021/06/28	19	51.15	3	51.10	50.90	16	2,899	0.55%
2021/06/25	1	51.50	0	0.00	51.50	1	2,778	0.04%
2021/06/24	1	51.70	3	51.70	51.60	-2	2,735	-0.07%
2021/06/21	20	52.03	4	52.00	51.50	16	2,701	0.59%
2021/06/18	0	0.00	27	52.08	52.30	-27	2,735	-0.99%
2021/06/17	0	0.00	2	51.50	52.00	-2	2,798	-0.07%
2021/06/16	0	0.00	6	51.93	51.80	-6	2,846	-0.21%
2021/06/11	2	51.20	1	51.30	51.20	1	2,926	0.03%
2021/06/10	1	50.10	0	0.00	50.40	1	2,918	0.03%
2021/06/09	0	0.00	1	49.75	49.75	-1	2,950	-0.03%
2021/06/04	7	49.15	11	49.26	49.30	-4	3,025	-0.13%
2021/06/03	2	48.50	2	48.55	48.55	0	3,030	0.00%
2021/06/01	0	0.00	5	48.55	48.55	-5	3,060	-0.16%
2021/05/31	0	0.00	12	48.08	48.15	-12	3,070	-0.39%
2021/05/28	10	47.65	1	47.85	47.85	9	3,087	0.29%
2021/05/27	0	0.00	2	47.40	47.45	-2	3,142	-0.06%
2021/05/26	2	47.40	1	47.50	47.60	1	3,169	0.03%
2021/05/21	1	46.25	0	0.00	46.45	1	3,250	0.03%
2021/05/19	2	46.75	0	0.00	46.75	2	3,359	0.06%
2021/05/18	0	0.00	3	46.43	47.20	-3	3,373	-0.09%
2021/05/17	2	44.70	0	0.00	44.20	2	3,373	0.06%
2021/05/14	2	47.05	0	0.00	46.85	2	3,312	0.06%
2021/05/13	0	0.00	40	46.79	47.00	-40	3,272	-1.22%
2021/05/12	5	47.18	1	48.20	46.50	4	3,234	0.12%
2021/05/11	10	49.10	1	47.75	48.05	9	3,127	0.29%
2021/05/10	1	49.80	0	0.00	50.60	1	3,080	0.03%
2021/05/07	3	50.10	0	0.00	50.10	3	3,085	0.10%
2021/05/05	15	50.20	0	0.00	49.50	15	3,100	0.48%
2021/05/04	10	49.86	0	0.00	49.90	10	3,114	0.32%
2021/05/03	12	51.33	5	51.30	50.80	7	3,031	0.23%
2021/04/29	4	54.05	6	53.43	52.40	-2	2,977	-0.07%
2021/04/28	45	53.66	5	54.78	54.60	40	2,894	1.38%
2021/04/27	2	53.20	3	53.10	53.20	-1	2,887	-0.03%
2021/04/26	3	52.83	0	0.00	52.80	3	3,237	0.09%
2021/04/23	1	52.20	0	0.00	52.30	1	3,234	0.03%
2021/04/21	1	53.20	0	0.00	52.90	1	3,210	0.03%
2021/04/19	3	52.70	0	0.00	52.70	3	3,133	0.10%
2021/04/16	1	51.70	0	0.00	51.70	1	3,130	0.03%
2021/04/15	3	51.07	0	0.00	51.30	3	3,143	0.10%
2021/04/14	2	50.70	0	0.00	50.70	2	3,149	0.06%
2021/04/13	1	52.30	0	0.00	51.70	1	3,166	0.03%
2021/04/12	1	52.80	0	0.00	53.00	1	3,180	0.03%
2021/04/09	2	52.60	0	0.00	52.70	2	3,177	0.06%
2021/04/08	3	53.23	5	53.34	53.20	-2	3,166	-0.06%
2021/04/07	1	52.50	5	52.10	52.80	-4	3,141	-0.13%
2021/04/06	0	0.00	2	52.20	52.40	-2	3,135	-0.06%
2021/04/01	0	0.00	10	51.73	51.70	-10	3,127	-0.32%
2021/03/31	6	52.00	8	52.10	51.90	-2	3,113	-0.06%
2021/03/30	1	52.20	40	52.20	52.20	-39	3,106	-1.26%
2021/03/29	2	52.10	4	52.00	52.30	-2	3,094	-0.06%
2021/03/26	2	52.50	0	0.00	52.60	2	3,075	0.07%
2021/03/25	0	0.00	1	52.50	52.50	-1	3,061	-0.03%
2021/03/24	1	52.10	0	0.00	52.10	1	3,066	0.03%
2021/03/23	3	51.80	0	0.00	52.00	3	3,054	0.10%
2021/03/22	16	53.37	1	53.30	53.30	15	3,003	0.50%
2021/03/19	0	0.00	3	51.70	52.60	-3	2,958	-0.10%
2021/03/18	3	51.70	10	51.85	51.80	-7	2,909	-0.24%
2021/03/17	10	52.00	0	0.00	51.60	10	2,912	0.34%
2021/03/16	3	51.30	0	0.00	50.90	3	2,865	0.10%
2021/03/15	10	51.10	0	0.00	51.50	10	2,880	0.35%
2021/03/12	0	0.00	12	50.73	51.10	-12	2,856	-0.42%
2021/03/11	0	0.00	1	49.80	49.75	-1	2,785	-0.04%
2021/03/10	10	49.85	7	49.91	49.70	3	2,791	0.11%
2021/03/09	2	49.20	7	49.41	49.90	-5	2,794	-0.18%
2021/03/05	2	48.65	2	48.60	48.50	0	2,764	0.00%
2021/03/04	9	49.04	0	0.00	48.95	9	2,795	0.32%
2021/03/02	44	49.65	14	49.66	48.90	30	2,827	1.06%
2021/02/26	15	48.60	10	48.17	48.60	5	2,784	0.18%
2021/02/25	14	48.31	0	0.00	48.35	14	2,792	0.50%
2021/02/24	0	0.00	20	48.67	47.90	-20	2,806	-0.71%
2021/02/23	0	0.00	13	48.88	48.85	-13	2,788	-0.47%
2021/02/22	5	48.39	14	48.41	48.50	-9	2,782	-0.32%
2021/02/19	14	46.59	30	46.94	47.25	-16	2,723	-0.59%
2021/02/18	4	46.15	5	45.55	46.30	-1	2,702	-0.04%
2021/02/17	5	45.61	10	45.61	45.55	-5	2,723	-0.18%
2021/02/05	3	44.85	0	0.00	44.85	3	2,723	0.11%
2021/02/04	1	44.75	0	0.00	44.85	1	2,748	0.04%
2021/02/03	0	0.00	12	45.13	44.90	-12	2,867	-0.42%
2021/02/01	3	44.30	1	44.55	44.60	2	2,920	0.07%
2021/01/29	9	45.03	0	0.00	44.90	9	2,949	0.31%
2021/01/28	10	45.87	0	0.00	45.60	10	2,931	0.34%
2021/01/26	3	46.00	1	46.25	46.10	2	2,903	0.07%
2021/01/21	9	45.11	0	0.00	45.15	9	2,830	0.32%
2021/01/20	12	45.78	1	48.40	45.50	11	2,786	0.39%
2021/01/19	25	49.41	88	48.26	48.05	-63	2,642	-2.38%
2021/01/18	0	0.00	1	45.45	45.45	-1	2,257	-0.04%
2021/01/15	0	0.00	8	45.34	45.00	-8	2,237	-0.36%
2021/01/14	7	45.53	1	45.60	45.65	6	2,212	0.27%
2021/01/11	4	45.40	0	0.00	45.40	4	2,185	0.18%
2021/01/08	5	44.90	0	0.00	45.00	5	2,166	0.23%
2021/01/07	8	45.25	4	45.26	45.30	4	2,153	0.19%
2021/01/06	7	45.09	7	45.41	45.25	0	2,193	0.00%
2021/01/05	1	45.05	0	0.00	45.45	1	2,131	0.05%
2021/01/04	5	44.65	14	44.16	44.60	-9	2,130	-0.42%
2020/12/31	5	44.44	0	0.00	44.40	5	2,119	0.24%
2020/12/30	1	44.10	0	0.00	44.00	1	2,120	0.05%
2020/12/29	2	44.13	0	0.00	44.05	2	2,123	0.09%
2020/12/28	0	0.00	1	44.40	44.45	-1	2,115	-0.05%
2020/12/25	1	44.65	0	0.00	44.20	1	2,107	0.05%
2020/12/24	0	0.00	12	44.10	44.30	-12	2,100	-0.57%
2020/12/22	1	44.00	0	0.00	43.50	1	2,127	0.05%
2020/12/21	0	0.00	35	43.63	43.95	-35	2,141	-1.63%
2020/12/18	6	44.16	0	0.00	44.00	6	2,147	0.28%
2020/12/16	4	44.65	0	0.00	44.55	4	2,155	0.19%
2020/12/15	4	44.35	0	0.00	44.10	4	2,156	0.19%
2020/12/14	2	45.10	0	0.00	45.20	2	2,122	0.09%
2020/12/11	1	45.55	0	0.00	45.30	1	2,120	0.05%
2020/12/10	6	46.03	5	45.45	45.65	1	2,102	0.05%
2020/12/09	5	45.60	20	46.36	46.55	-15	2,064	-0.73%
2020/12/08	2	45.20	0	0.00	45.15	2	2,064	0.10%
2020/12/04	1	44.95	0	0.00	45.20	1	2,065	0.05%
2020/12/03	5	45.30	0	0.00	45.10	5	2,090	0.24%
2020/12/02	5	45.50	0	0.00	45.50	5	2,173	0.23%
2020/12/01	20	45.50	0	0.00	45.65	20	2,231	0.90%
2020/11/30	0	0.00	5	46.00	45.60	-5	2,303	-0.22%
2020/11/27	0	0.00	1	45.40	45.20	-1	2,317	-0.04%
2020/11/26	5	45.25	28	45.33	45.20	-23	2,398	-0.96%
2020/11/25	0	0.00	74	44.20	44.35	-74	2,370	-3.12%
2020/11/24	0	0.00	3	44.55	44.35	-3	2,392	-0.13%
2020/11/20	1	44.60	0	0.00	44.60	1	2,388	0.04%
2020/11/19	0	0.00	3	44.42	44.40	-3	2,420	-0.12%
2020/11/18	0	0.00	2	44.20	43.90	-2	2,448	-0.08%
2020/11/17	0	0.00	25	44.17	43.80	-25	2,551	-0.98%
2020/11/13	1	43.70	6	43.55	43.85	-5	2,903	-0.17%
2020/11/12	1	43.55	0	0.00	43.35	1	3,005	0.03%
2020/11/11	0	0.00	1	43.35	43.80	-1	3,195	-0.03%
2020/11/10	3	42.70	15	42.63	42.75	-12	3,738	-0.32%
2020/11/06	1	42.40	1	42.30	42.00	0	4,511	0.00%
2020/11/02	2	40.40	0	0.00	40.50	2	4,541	0.04%
2020/10/27	6	40.92	0	0.00	41.10	6	4,616	0.13%
2020/10/26	3	41.63	3	41.55	41.60	0	4,618	0.00%
2020/10/22	5	41.25	0	0.00	41.95	5	4,635	0.11%
2020/10/19	5	41.50	2	41.40	41.35	3	4,645	0.06%
2020/10/16	0	0.00	3	40.75	40.70	-3	4,631	-0.06%
2020/10/15	1	41.35	4	41.15	41.05	-3	4,639	-0.06%
2020/10/14	3	41.60	0	0.00	41.45	3	4,643	0.06%
2020/10/13	0	0.00	1	40.60	40.85	-1	4,625	-0.02%
2020/10/12	18	40.57	0	0.00	40.50	18	4,645	0.39%
2020/10/07	0	0.00	1	39.90	40.35	-1	4,673	-0.02%
2020/10/05	1	39.05	0	0.00	39.40	1	4,721	0.02%
2020/09/28	1	38.85	0	0.00	39.45	1	4,776	0.02%
2020/09/24	1	39.15	0	0.00	39.15	1	4,798	0.02%
2020/09/21	9	41.43	1	41.40	41.35	8	4,759	0.17%
2020/09/16	1	41.55	0	0.00	41.55	1	4,755	0.02%
2020/09/15	1	41.55	0	0.00	41.55	1	4,759	0.02%
2020/09/14	3	41.40	1	41.50	41.45	2	4,766	0.04%
2020/09/11	3	41.48	0	0.00	41.15	3	4,767	0.06%
2020/09/10	1	42.30	0	0.00	42.15	1	4,761	0.02%
2020/09/08	4	41.88	0	0.00	41.85	4	4,773	0.08%
2020/09/07	28	42.82	0	0.00	42.25	28	4,755	0.59%
2020/09/04	4	43.33	0	0.00	43.90	4	4,777	0.08%
2020/09/03	7	43.53	1	43.95	43.50	6	4,812	0.12%
2020/09/02	0	0.00	1	43.25	43.35	-1	4,812	-0.02%
2020/09/01	6	43.11	1	43.60	43.40	5	4,827	0.10%
2020/08/31	10	42.29	0	0.00	42.45	10	4,775	0.21%
2020/08/28	16	42.61	3	42.62	42.40	13	4,791	0.27%
2020/08/27	6	42.03	0	0.00	42.00	6	4,832	0.12%
2020/08/25	1	42.40	7	42.95	42.55	-6	4,872	-0.12%
2020/08/24	11	41.60	0	0.00	41.90	11	4,886	0.23%
2020/08/21	9	42.36	3	41.98	42.50	6	4,932	0.12%
2020/08/20	32	41.48	43	41.86	41.30	-11	4,830	-0.23%
2020/08/19	10	43.31	6	42.75	42.65	4	4,659	0.09%
2020/08/18	27	45.39	7	45.24	45.10	20	4,427	0.45%
2020/08/17	54	45.75	8	45.84	46.10	46	4,309	1.07%
2020/08/14	71	45.54	76	45.86	46.20	-5	4,110	-0.12%
2020/08/13	41	42.97	69	43.67	43.10	-28	3,467	-0.81%
2020/08/12	21	40.06	22	40.62	41.50	-1	2,979	-0.03%
2020/08/11	1	37.70	2	37.90	37.75	-1	2,708	-0.04%
2020/08/10	12	37.47	3	37.70	37.55	9	2,705	0.33%
2020/08/07	5	37.02	0	0.00	37.10	5	2,727	0.18%
2020/08/06	8	37.15	0	0.00	37.10	8	2,899	0.28%
2020/08/04	2	37.50	15	37.67	37.35	-13	2,991	-0.43%
2020/08/03	0	0.00	1	37.55	37.40	-1	3,010	-0.03%
2020/07/31	5	36.71	13	36.79	36.80	-8	2,978	-0.27%
2020/07/29	13	35.98	0	0.00	36.05	13	3,049	0.43%
2020/07/27	6	35.47	0	0.00	35.20	6	3,119	0.19%
2020/07/24	5	36.00	0	0.00	36.10	5	3,167	0.16%
2020/07/23	0	0.00	1	36.75	36.85	-1	3,183	-0.03%
2020/07/20	2	36.25	0	0.00	36.85	2	3,333	0.06%
2020/07/17	0	0.00	1	36.70	36.60	-1	3,334	-0.03%
2020/07/16	0	0.00	9	36.98	37.05	-9	3,318	-0.27%
2020/07/15	0	0.00	14	36.90	36.65	-14	3,325	-0.42%
2020/07/14	0	0.00	24	35.93	36.45	-24	3,336	-0.72%
2020/07/09	0	0.00	1	36.00	35.85	-1	3,297	-0.03%
2020/07/08	15	35.67	0	0.00	35.75	15	3,287	0.46%
2020/07/07	31	36.04	0	0.00	35.80	31	3,275	0.95%
2020/07/06	22	35.69	0	0.00	35.95	22	3,269	0.67%
2020/07/03	1	35.25	1	35.25	35.20	0	3,257	0.00%
2020/07/02	20	35.13	20	35.00	35.20	0	3,274	0.00%
2020/06/30	4	34.81	3	35.00	34.90	1	3,284	0.03%
2020/06/24	2	34.53	0	0.00	34.55	2	3,281	0.06%
2020/06/22	1	34.35	0	0.00	34.30	1	3,331	0.03%
2020/06/17	7	35.24	7	35.15	35.15	0	3,428	0.00%
2020/06/12	1	34.30	0	0.00	34.30	1	3,398	0.03%
2020/06/11	0	0.00	10	34.80	34.60	-10	3,381	-0.30%
2020/06/10	1	38.25	5	38.25	38.20	-4	3,255	-0.12%
2020/06/09	3	38.53	4	38.45	38.45	-1	3,192	-0.03%
2020/06/08	2	38.40	0	0.00	38.40	2	3,137	0.06%
2020/06/05	3	38.20	0	0.00	38.20	3	3,069	0.10%
2020/06/03	14	38.04	0	0.00	37.80	14	3,002	0.47%
2020/06/01	11	37.70	0	0.00	37.70	11	2,883	0.38%
2020/05/29	0	0.00	1	37.30	37.25	-1	2,865	-0.03%
2020/05/28	15	36.50	33	36.63	36.80	-18	2,801	-0.64%
2020/05/27	1	35.65	3	35.73	35.75	-2	2,699	-0.07%
2020/05/26	1	35.30	3	35.45	35.40	-2	2,698	-0.07%
2020/05/21	4	35.10	1	35.30	35.40	3	2,664	0.11%
2020/05/20	1	34.80	0	0.00	35.00	1	2,642	0.04%
2020/05/19	2	35.08	0	0.00	35.00	2	2,625	0.08%
2020/05/18	0	0.00	6	35.25	35.15	-6	2,600	-0.23%
2020/05/15	6	34.95	5	35.08	34.95	1	2,556	0.04%
2020/05/14	3	34.85	0	0.00	34.55	3	2,525	0.12%
2020/05/13	10	35.80	5	35.42	35.50	5	2,462	0.20%
2020/05/11	0	0.00	7	36.11	36.25	-7	2,254	-0.31%
2020/05/08	0	0.00	5	34.90	35.00	-5	2,166	-0.23%
2020/05/07	20	34.90	0	0.00	34.75	20	2,137	0.94%
2020/05/06	0	0.00	4	34.66	34.80	-4	2,112	-0.19%
2020/04/30	11	33.71	1	33.60	33.80	10	2,059	0.49%
2020/04/24	0	0.00	2	32.18	32.60	-2	1,930	-0.10%
2020/04/22	1	29.40	1	29.60	29.95	0	1,789	0.00%
2020/04/21	3	30.40	10	30.05	29.75	-7	1,775	-0.39%
2020/04/20	15	31.15	4	31.08	31.00	11	1,750	0.63%
2020/04/17	0	0.00	15	31.57	31.35	-15	1,706	-0.88%
2020/04/16	0	0.00	20	30.85	31.05	-20	1,650	-1.21%
2020/04/15	15	30.72	0	0.00	31.25	15	1,628	0.92%
2020/04/14	0	0.00	10	30.38	30.40	-10	1,604	-0.62%
2020/04/13	0	0.00	6	29.90	29.85	-6	1,588	-0.38%
2020/04/10	6	29.65	0	0.00	29.75	6	1,582	0.38%
2020/04/09	0	0.00	10	29.91	29.75	-10	1,585	-0.63%
2020/04/08	25	29.34	5	29.65	29.55	20	1,566	1.28%
2020/04/07	4	29.20	9	29.18	29.20	-5	1,525	-0.33%
2020/04/06	6	29.03	0	0.00	28.95	6	1,500	0.40%
2020/04/01	4	28.45	0	0.00	28.80	4	1,480	0.27%
2020/03/31	0	0.00	6	28.95	28.85	-6	1,476	-0.41%
2020/03/27	5	29.45	0	0.00	28.80	5	1,443	0.35%
2020/03/26	6	28.75	0	0.00	28.90	6	1,395	0.43%
2020/03/25	5	28.15	5	29.10	29.20	0	1,379	0.00%
2020/03/24	5	27.35	5	27.05	27.35	0	1,290	0.00%
2020/03/23	0	0.00	5	25.80	26.55	-5	1,241	-0.40%
2020/03/20	5	26.30	6	25.23	26.30	-1	1,228	-0.08%
2020/03/19	6	24.83	3	24.80	24.10	3	1,215	0.25%
2020/03/18	0	0.00	7	27.05	26.75	-7	1,202	-0.58%
2020/03/17	7	27.33	0	0.00	27.05	7	1,191	0.59%
2020/03/16	0	0.00	5	28.50	27.95	-5	1,191	-0.42%
2020/03/13	10	27.90	5	27.90	28.50	5	1,178	0.42%
2020/03/12	8	30.40	8	29.85	30.30	0	1,127	0.00%
2020/03/09	0	0.00	5	32.35	32.00	-5	1,086	-0.46%
2020/03/06	4	33.43	0	0.00	33.25	4	1,084	0.37%
2020/03/04	15	33.40	3	33.42	33.55	12	1,108	1.08%
2020/03/03	6	32.85	0	0.00	32.90	6	1,068	0.56%
2020/03/02	5	32.35	5	32.20	32.15	0	1,068	0.00%
2020/02/27	1	33.05	0	0.00	32.35	1	1,062	0.09%
2020/02/25	2	32.20	1	32.30	32.30	1	1,046	0.10%
2020/02/20	1	33.80	0	0.00	33.35	1	1,135	0.09%
2020/02/18	0	0.00	10	33.30	33.20	-10	1,162	-0.86%
2020/02/13	4	33.90	6	33.97	33.90	-2	1,251	-0.16%
2020/02/12	2	33.45	3	33.53	33.55	-1	1,275	-0.08%
2020/02/11	3	32.95	0	0.00	33.00	3	1,328	0.23%
2020/02/10	2	33.00	0	0.00	32.75	2	1,368	0.15%
2020/02/06	5	33.67	5	33.61	33.55	0	1,385	0.00%
2020/02/05	13	33.88	10	33.95	33.60	3	1,446	0.21%
2020/02/04	3	32.20	0	0.00	32.75	3	1,436	0.21%
2020/01/30	0	0.00	16	33.75	33.00	-16	1,405	-1.14%
2020/01/20	0	0.00	5	35.85	35.85	-5	1,370	-0.36%
2020/01/14	5	35.80	0	0.00	35.65	5	1,388	0.36%
2020/01/09	18	35.25	0	0.00	35.25	18	1,404	1.28%
2020/01/08	3	35.50	0	0.00	35.10	3	1,406	0.21%
2020/01/03	0	0.00	10	36.50	36.35	-10	1,417	-0.71%
2020/01/02	3	36.60	0	0.00	36.75	3	1,420	0.21%
2019/12/31	7	36.49	0	0.00	36.55	7	1,417	0.49%
2019/12/30	4	36.58	4	36.65	36.70	0	1,425	0.00%
2019/12/27	4	36.33	4	36.35	36.35	0	1,429	0.00%
2019/12/26	2	36.15	2	36.30	36.20	0	1,429	0.00%
2019/12/17	0	0.00	7	36.10	36.10	-7	1,618	-0.43%
2019/12/16	7	36.04	0	0.00	36.05	7	1,621	0.43%
2019/12/13	3	35.93	0	0.00	35.80	3	1,629	0.18%
2019/12/12	1	36.35	0	0.00	36.40	1	1,606	0.06%
2019/12/02	0	0.00	1	36.45	36.55	-1	1,807	-0.06%
2019/11/27	2	37.35	0	0.00	37.20	2	1,833	0.11%
2019/11/26	1	37.40	0	0.00	37.40	1	1,845	0.05%
2019/11/20	0	0.00	51	37.50	37.70	-51	1,900	-2.68%
2019/11/19	31	38.41	1	38.55	37.85	30	1,894	1.58%
2019/11/18	0	0.00	1	38.00	38.00	-1	1,824	-0.05%
2019/11/15	8	37.73	6	37.75	37.65	2	1,847	0.11%
2019/11/14	6	37.87	6	37.90	37.85	0	1,849	0.00%
2019/11/12	10	37.42	6	37.40	37.50	4	1,800	0.22%
2019/11/11	7	37.71	0	0.00	37.00	7	1,837	0.38%
2019/11/08	14	38.37	3	38.33	38.30	11	1,830	0.60%
2019/11/07	0	0.00	2	37.50	38.00	-2	1,791	-0.11%
2019/11/04	1	37.85	8	37.98	37.75	-7	1,787	-0.39%
2019/11/01	10	36.55	18	37.12	37.40	-8	1,723	-0.46%
2019/10/31	6	36.24	0	0.00	36.60	6	1,729	0.35%
2019/10/29	5	35.70	49	35.75	35.75	-44	1,827	-2.41%
2019/10/25	3	36.28	0	0.00	36.20	3	1,938	0.15%
2019/10/23	4	36.30	0	0.00	36.30	4	2,046	0.20%
2019/10/22	14	36.29	1	36.40	36.40	13	2,170	0.60%
2019/10/18	11	35.55	0	0.00	35.50	11	2,240	0.49%
2019/10/17	0	0.00	4	35.95	35.95	-4	2,250	-0.18%
2019/10/16	6	35.90	0	0.00	35.90	6	2,279	0.26%
2019/10/15	16	35.79	0	0.00	35.80	16	2,321	0.69%
2019/10/14	4	35.35	2	35.55	35.55	2	2,350	0.09%
2019/10/09	3	35.25	0	0.00	35.25	3	2,381	0.13%
2019/10/08	0	0.00	50	35.65	35.45	-50	2,385	-2.10%
2019/10/04	1	35.80	0	0.00	35.65	1	2,433	0.04%
2019/10/02	5	36.35	5	36.27	36.20	0	2,434	0.00%
2019/09/27	6	36.06	0	0.00	35.90	6	2,443	0.25%
2019/09/26	2	36.85	1	37.10	36.70	1	2,434	0.04%
2019/09/25	14	37.65	0	0.00	37.20	14	2,419	0.58%
2019/09/24	10	37.70	15	37.70	38.30	-5	2,391	-0.21%
2019/09/23	5	37.47	9	37.14	37.45	-4	2,349	-0.17%
2019/09/20	3	37.45	0	0.00	37.45	3	2,342	0.13%
2019/09/19	2	37.50	0	0.00	37.50	2	2,331	0.09%
2019/09/18	8	37.65	0	0.00	37.55	8	2,329	0.34%
2019/09/17	2	37.70	0	0.00	37.60	2	2,317	0.09%
2019/09/16	5	37.97	0	0.00	37.90	5	2,330	0.21%
2019/09/12	12	38.25	0	0.00	38.10	12	2,333	0.51%
2019/09/11	3	38.37	0	0.00	38.65	3	2,326	0.13%
2019/09/10	0	0.00	40	38.62	38.60	-40	2,285	-1.75%
2019/09/09	1	38.55	0	0.00	38.80	1	2,257	0.04%
2019/09/05	0	0.00	3	38.23	38.50	-3	2,191	-0.14%
2019/08/30	4	37.20	1	37.00	37.05	3	2,176	0.14%
2019/08/29	1	36.70	3	36.40	36.70	-2	2,133	-0.09%
2019/08/28	3	35.90	0	0.00	35.95	3	2,107	0.14%
2019/08/27	1	35.35	0	0.00	35.35	1	2,096	0.05%
2019/08/26	0	0.00	1	35.90	35.70	-1	2,090	-0.05%
2019/08/21	2	36.28	0	0.00	36.30	2	2,094	0.10%
2019/08/20	0	0.00	2	36.10	36.70	-2	2,087	-0.10%
2019/08/14	3	35.55	0	0.00	35.60	3	2,085	0.14%
2019/08/13	1	34.55	1	34.35	34.20	0	2,096	0.00%
2019/08/08	2	35.80	1	36.05	35.95	1	2,109	0.05%
2019/08/05	0	0.00	10	36.45	36.40	-10	2,152	-0.46%
2019/08/02	2	37.30	1	37.30	37.00	1	2,177	0.05%
2019/08/01	9	40.45	2	40.60	40.50	7	2,146	0.33%
2019/07/30	2	40.88	0	0.00	40.50	2	2,100	0.10%
2019/07/29	6	40.32	0	0.00	40.25	6	2,086	0.29%
2019/07/26	6	41.33	2	41.20	41.25	4	2,018	0.20%
2019/07/25	20	41.65	6	41.39	41.85	14	1,990	0.70%
2019/07/24	14	41.48	6	41.03	41.45	8	1,941	0.41%
2019/07/23	8	39.96	16	40.25	39.90	-8	1,865	-0.43%
2019/07/22	1	39.90	2	39.90	39.85	-1	1,861	-0.05%
2019/07/19	0	0.00	3	39.53	39.35	-3	1,835	-0.16%
2019/07/18	2	39.00	2	38.80	39.15	0	1,867	0.00%
2019/07/16	2	39.20	1	39.10	39.10	1	2,169	0.05%
2019/07/12	0	0.00	8	37.99	38.40	-8	2,236	-0.36%
2019/07/11	4	37.63	10	37.95	37.60	-6	2,377	-0.25%
2019/07/10	14	38.42	0	0.00	38.35	14	2,383	0.59%
2019/07/09	0	0.00	25	37.98	38.00	-25	2,427	-1.03%
2019/07/08	5	37.95	0	0.00	38.05	5	2,475	0.20%
2019/07/05	0	0.00	5	37.96	37.85	-5	2,591	-0.19%
2019/07/04	14	37.82	0	0.00	37.80	14	2,677	0.52%
2019/07/03	1	37.65	13	37.52	37.20	-12	2,934	-0.41%
2019/07/01	0	0.00	6	37.42	37.45	-6	3,311	-0.18%
2019/06/27	10	37.00	24	36.75	36.90	-14	3,651	-0.38%
2019/06/26	2	36.25	0	0.00	36.35	2	3,704	0.05%
2019/06/24	2	36.25	0	0.00	36.35	2	3,983	0.05%
2019/06/21	0	0.00	6	36.77	36.30	-6	4,202	-0.14%
2019/06/19	2	36.03	30	35.95	36.10	-28	4,687	-0.60%
2019/06/17	0	0.00	20	36.29	35.95	-20	4,917	-0.41%
2019/06/14	4	36.33	0	0.00	36.20	4	4,929	0.08%
2019/06/13	10	36.39	1	36.35	36.30	9	4,947	0.18%
2019/06/12	35	36.84	17	36.96	36.40	18	4,997	0.36%
2019/06/11	8	36.15	10	36.15	36.60	-2	4,977	-0.04%
2019/06/10	8	36.00	15	36.12	36.50	-7	4,974	-0.14%
2019/06/06	15	35.35	21	35.64	35.45	-6	4,969	-0.12%
2019/06/05	30	35.90	1	36.00	35.65	29	4,977	0.58%
2019/06/04	0	0.00	10	35.59	35.60	-10	4,972	-0.20%
2019/06/03	2	35.35	3	35.85	35.60	-1	4,989	-0.02%
2019/05/31	0	0.00	4	35.93	35.85	-4	4,989	-0.08%
2019/05/28	10	35.80	4	35.58	35.65	6	5,029	0.12%
2019/05/27	3	34.67	0	0.00	34.85	3	5,008	0.06%
2019/05/24	1	34.90	0	0.00	35.00	1	5,048	0.02%
2019/05/23	89	34.59	112	34.66	34.75	-23	5,047	-0.46%	大賣/
2019/05/21	8	34.96	60	35.20	36.05	-52	5,073	-1.02%
2019/05/20	2	35.75	10	35.35	35.45	-8	5,050	-0.16%
2019/05/17	13	36.97	10	36.70	36.80	3	5,020	0.06%
2019/05/16	14	37.79	17	38.46	37.60	-3	5,004	-0.06%
2019/05/15	14	38.20	12	38.12	38.30	2	4,989	0.04%
2019/05/14	7	36.75	0	0.00	37.25	7	5,006	0.14%
2019/05/13	126	37.00	133	36.82	37.20	-7	5,050	-0.14%	大買/大賣/
2019/05/10	13	37.33	0	0.00	37.20	13	5,054	0.26%
2019/05/09	1	36.85	21	37.11	36.90	-20	5,110	-0.39%
2019/05/08	0	0.00	2	37.35	37.85	-2	5,067	-0.04%
2019/05/07	20	37.55	0	0.00	37.90	20	5,035	0.40%
2019/05/06	2	36.70	6	37.10	36.60	-4	4,994	-0.08%
2019/05/02	10	37.80	4	37.85	37.95	6	4,943	0.12%
2019/04/29	0	0.00	25	37.11	36.95	-25	4,899	-0.51%
2019/04/26	2	38.10	0	0.00	37.85	2	4,850	0.04%
2019/04/25	11	38.16	0	0.00	38.20	11	4,855	0.23%
2019/04/24	10	38.22	0	0.00	38.10	10	4,833	0.21%
2019/04/23	81	39.68	65	39.74	38.35	16	4,770	0.34%
2019/04/22	0	0.00	24	38.89	39.15	-24	4,457	-0.54%
2019/04/19	60	38.60	0.1	38.70	38.70	59.9	4,386	1.37%
2019/04/18	0	0.00	2	38.00	38.00	-2	4,332	-0.05%
2019/04/17	204	39.01	162	39.23	39.60	42	4,232	0.99%	大買/大賣/
2019/04/16	19	38.55	5	38.33	38.60	14	4,058	0.34%
2019/04/15	11	38.35	0	0.00	38.65	11	4,013	0.27%
2019/04/12	12	37.85	8	37.91	37.85	4	3,940	0.10%
2019/04/11	5	38.10	20	37.47	37.30	-15	3,878	-0.39%
2019/04/10	5	38.20	5	38.25	38.60	0	3,746	0.00%
2019/04/09	116	39.75	38	39.86	38.55	78	3,647	2.14%	大買/
2019/04/08	34	38.62	20	38.66	38.40	14	3,363	0.42%
2019/04/03	12	37.67	22	37.99	38.10	-10	3,160	-0.32%
2019/04/02	30	37.15	30	37.33	37.80	0	2,948	0.00%
2019/04/01	50	37.04	37	36.98	36.50	13	2,728	0.48%
2019/03/28	11	36.73	4	36.20	36.20	7	2,489	0.28%
2019/03/27	21	38.03	5	38.24	37.45	16	2,353	0.68%
2019/03/26	14	38.55	9	38.69	37.25	5	2,198	0.23%
2019/03/25	39	38.39	40	38.55	38.50	-1	1,982	-0.05%
2019/03/22	0	0.00	3.1	37.70	37.70	-3.1	1,550	-0.20%
2019/02/25	0	0.00	4	32.78	33.20	-4	974	-0.41%
2019/02/21	2	32.80	0	0.00	32.45	2	914	0.22%
2019/02/20	0	0.00	1	32.00	32.20	-1	866	-0.12%
2019/02/15	0	0.00	3	32.18	31.90	-3	851	-0.35%
2019/02/14	144	32.68	140	32.48	32.00	4	829	0.48%	大買/大賣/
2019/02/13	1	32.55	1	32.20	32.20	0	799	0.00%
2019/02/12	0	0.00	2	31.70	32.15	-2	707	-0.28%
2019/02/11	0	0.00	10	30.70	30.50	-10	636	-1.57%
2019/01/30	14	30.04	0	0.00	30.45	14	599	2.34%
2019/01/25	0	0.00	2	28.80	28.90	-2	486	-0.41%
2019/01/18	0	0.00	1	28.95	29.10	-1	485	-0.21%
2019/01/17	3	29.25	0	0.00	29.00	3	477	0.63%
2018/12/06	0	0.00	3	28.95	29.20	-3	477	-0.63%
2018/12/04	0	0.00	5	28.75	28.90	-5	471	-1.06%
2018/10/30	0	0.00	3	23.80	23.80	-3	532	-0.56%
2018/10/22	0	0.00	1	24.75	24.80	-1	528	-0.19%
2018/10/18	1	24.85	0	0.00	24.85	1	524	0.19%
2018/10/03	0	0.00	5	28.00	27.55	-5	463	-1.08%
2018/09/21	0	0.00	5	28.50	28.40	-5	468	-1.07%
2018/09/20	0	0.00	3	28.50	28.20	-3	467	-0.64%
2018/08/31	3	29.00	0	0.00	28.90	3	450	0.67%
2018/08/30	5	28.85	0	0.00	28.80	5	454	1.10%
2018/08/29	2	28.65	0	0.00	28.40	2	448	0.45%
2018/08/28	2	28.70	0	0.00	28.60	2	451	0.44%
2018/08/27	4	28.35	0	0.00	28.45	4	455	0.88%
2018/08/24	2	28.65	0	0.00	28.20	2	469	0.43%
2018/08/23	7	29.74	0	0.00	29.65	7	539	1.30%
2018/08/20	0	0.00	1	28.55	28.35	-1	498	-0.20%
2018/08/17	0	0.00	6	28.68	28.55	-6	490	-1.22%
2018/08/14	1	27.60	2	27.60	27.65	-1	495	-0.20%
2018/08/13	4	27.20	9	27.27	27.35	-5	495	-1.01%
2018/08/10	4	27.40	0	0.00	27.30	4	492	0.81%
2018/08/09	2	27.20	0	0.00	27.20	2	503	0.40%
2018/07/27	0	0.00	1	27.25	27.15	-1	598	-0.17%
2018/07/09	1	28.00	0	0.00	27.95	1	625	0.16%
2018/07/06	1	28.00	0	0.00	27.75	1	617	0.16%
2018/06/22	1	28.45	0	0.00	28.60	1	610	0.16%
2018/06/21	0	0.00	2	28.85	28.75	-2	611	-0.33%
2018/06/15	1	29.60	1	29.55	28.95	0	617	0.00%
2018/06/14	0	0.00	1	29.45	29.40	-1	604	-0.17%
2018/06/12	1	29.40	0	0.00	29.25	1	603	0.17%
2018/05/31	0	0.00	1	29.00	27.95	-1	553	-0.18%
2018/05/29	0	0.00	1	28.75	28.70	-1	440	-0.23%
2018/05/28	1	28.50	0	0.00	28.55	1	435	0.23%
2018/05/23	1	28.45	0	0.00	28.45	1	422	0.24%
2018/05/22	3	28.82	0	0.00	28.75	3	408	0.73%
2018/05/21	1	29.05	0	0.00	29.10	1	401	0.25%
2018/05/18	2	29.10	0	0.00	29.25	2	399	0.50%
2018/05/16	1	29.20	0	0.00	29.40	1	393	0.25%
2018/05/15	0	0.00	1	29.55	29.40	-1	394	-0.25%
2018/05/14	0	0.00	3	30.43	30.30	-3	403	-0.74%
2018/05/11	0	0.00	3	30.07	30.00	-3	386	-0.78%
2018/05/10	0	0.00	1	29.80	29.85	-1	369	-0.27%
2018/05/03	1	28.35	0	0.00	28.80	1	345	0.29%
2018/04/30	3	28.63	3	28.47	28.30	0	342	0.00%
2018/04/20	0	0.00	1	29.00	28.95	-1	342	-0.29%
2018/04/11	2	29.13	0	0.00	29.10	2	367	0.54%
2018/04/10	1	29.20	0	0.00	29.10	1	407	0.25%
2018/04/09	3	29.15	30	29.16	29.25	-27	413	-6.53%
2018/04/03	1	29.30	0	0.00	29.40	1	408	0.24%
2018/04/02	1	29.65	0	0.00	29.60	1	408	0.24%
2018/03/31	0	0.00	1	29.80	29.70	-1	409	-0.24%
2018/03/28	1	29.40	1	29.60	29.55	0	425	0.00%
2018/03/26	0	0.00	40	29.21	29.20	-40	423	-9.45%
2018/03/23	3	29.22	1	29.80	29.30	2	429	0.47%
2018/03/22	0	0.00	1	30.10	30.05	-1	421	-0.24%
2018/03/21	1	29.95	0	0.00	30.20	1	421	0.24%
2018/03/20	0	0.00	1	29.90	29.80	-1	432	-0.23%
2018/03/09	0	0.00	1	29.95	29.75	-1	459	-0.22%
2018/03/06	6	29.60	0	0.00	29.75	6	522	1.15%
2018/03/02	2	29.40	1	29.65	29.40	1	556	0.18%
2018/02/26	0	0.00	1	30.30	30.10	-1	587	-0.17%
2018/02/23	1	29.90	1	30.00	30.00	0	607	0.00%
2018/02/09	2	28.65	0	0.00	28.60	2	639	0.31%
2018/02/05	0	0.00	5	30.50	30.70	-5	667	-0.75%
2018/01/12	5	31.69	0	0.00	31.95	5	966	0.52%
2018/01/10	0.1	31.70	0	0.00	31.70	0.1	971	0.01%
2018/01/08	0	0.00	1	32.35	32.00	-1	985	-0.10%
2018/01/04	2	32.65	7	32.55	32.80	-5	978	-0.51%
2018/01/03	1	31.95	5	32.11	32.15	-4	952	-0.42%