台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    682
  • 產業
    上市 電子零組件類股▲0.22%
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志超 (8213)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00043.7543.100518-0.01%
2024/03/21144.00344.0544.00-2510-0.39%
2024/03/19043.4000.0043.8504920.00%
2024/02/16041.6000.0041.5005100.00%
2024/01/2600.00041.3041.100521-0.01%
2024/01/18040.6000.0040.4505340.00%
2024/01/11041.5500.0041.5505390.00%
2023/12/26043.0000.0043.2006480.00%
2023/12/13344.6000.0044.6536840.44%
2023/12/1200.00144.1044.10-1679-0.15%
2023/12/0400.00044.9544.9507180.00%
2023/11/16043.0500.0042.9508160.00%
2023/11/1300.00542.7542.90-5836-0.60%
2023/10/11043.4000.0042.7001,0840.00%
2023/09/1500.00245.9045.95-21,158-0.17%
2023/09/1400.00145.9446.00-11,188-0.09%
2023/09/1300.00145.4045.45-11,199-0.08%
2023/09/0800.00445.2645.25-41,230-0.33%
2023/09/0700.00446.5146.15-41,235-0.32%
2023/09/060.646.5000.0046.550.61,2510.05%
2023/09/051.145.6600.0046.001.11,2310.09%
2023/09/04044.6000.0044.7501,2150.00%
2023/09/010.344.5000.0044.500.31,2270.02%
2023/08/28043.6000.0043.3501,2520.00%
2023/08/24043.8500.0043.6501,2510.00%
2023/08/2300.00844.9644.80-81,268-0.63%
2023/08/22844.7516.844.5844.75-8.81,260-0.70%
2023/08/17044.3500.0044.5501,2170.00%
2023/08/16244.700.143.8544.651.91,1970.16%
2023/08/07042.95143.5043.45-11,156-0.09%
2023/07/31143.7000.0043.4011,1280.09%
2023/07/26044.8500.0044.5501,0960.00%
2023/07/25144.9500.0044.9511,0810.09%
2023/07/2400.00144.3544.30-11,048-0.10%
2023/07/20042.5000.0042.9501,0020.00%
2023/07/19042.80242.8042.80-2985-0.20%
2023/07/1700.0012.142.7142.75-12.1954-1.27%
2023/07/14041.30241.8342.00-2935-0.21%
2023/07/12040.5000.0040.6508820.00%
2023/07/1100.000.140.1540.45-0.1879-0.01%
2023/07/05039.9500.0040.0008620.00%
2023/07/04039.6000.0039.8008630.00%
2023/06/30039.7000.0039.4508630.00%
2023/06/291039.6500.0039.75108641.16%
2023/06/2600.001041.6041.50-10757-1.32%
2023/06/21242.1500.0042.3027170.28%
2023/06/19242.1000.0042.1026690.30%
2023/06/161.142.7100.0042.501.16500.16%
2023/06/15042.4500.0042.5506280.00%
2023/06/1400.00242.5542.40-2610-0.33%
2023/06/0700.00142.0041.95-1519-0.19%
2023/05/29241.202.441.1541.25-0.4473-0.09%
2023/05/260.139.7000.0039.450.14370.01%
2023/05/152.338.3731038.6438.35-307.7433-71.04% 大賣/鉅額交易
2023/05/114539.8300.0039.804541210.92%
2023/05/0800.00140.5540.55-1412-0.24%
2023/05/044440.1400.0040.304442010.48%
2023/05/0300.00239.8540.00-2421-0.47%
2023/05/020.140.0500.0040.100.14280.02%
2023/04/283640.89140.5540.95354178.38%
2023/04/18341.6000.0041.8033980.75%
2023/04/17541.8000.0041.7053951.26%
2023/04/1311142.5000.0042.2011138528.82% 大買/鉅額交易
2023/04/126642.3200.0042.356637817.42%
2023/03/301041.0500.0041.15103532.83%
2023/03/2700.00241.2041.05-2336-0.59%
2023/03/2400.001040.4040.70-10332-3.00%
2023/03/1600.001039.3239.15-10323-3.09%
2023/03/1300.000.238.8539.15-0.2321-0.06%
2023/03/0200.00639.3839.55-6286-2.10%
2023/03/01238.6000.0038.7522800.71%
2023/02/24039.0000.0038.8002770.01%
2023/02/23438.9000.0039.0042781.44%
2023/02/22438.7500.0038.8542781.43%
2023/02/21539.0000.0039.0552781.79%
2023/02/20038.5500.0038.9002770.01%
2023/02/1600.001038.3538.30-10281-3.55%
2023/02/13038.0000.0037.8502950.02%
2023/02/0800.001038.1038.25-10300-3.33%
2023/02/021038.0300.0038.35102963.37%
2023/01/170.136.7500.0036.650.12750.03%
2022/12/161036.6500.0036.50104062.46%
2022/12/07036.0000.0035.8504130.00%
2022/11/2800.000.135.9536.10-0.1450-0.03%
2022/11/1100.00135.0035.00-1477-0.21%
2022/10/14231.9500.0032.3026240.32%
2022/10/13131.6200.0031.6016330.16%
2022/09/30033.6500.0033.9007140.00%
2022/09/1900.00436.4536.45-4915-0.44%
2022/09/1500.00437.4037.60-41,017-0.39%
2022/09/1400.00536.9536.95-51,096-0.46%
2022/09/13236.7500.0037.0521,1440.17%
2022/09/1200.00136.7036.90-11,200-0.08%
2022/09/08037.0000.0036.8001,2380.00%
2022/09/06136.0000.0036.4511,2900.08%
2022/09/0500.001037.0537.45-101,295-0.77%
2022/08/1100.00336.7036.95-31,687-0.18%
2022/08/0900.00137.1537.15-11,759-0.06%
2022/08/08036.73236.6036.90-21,783-0.11%
2022/08/0100.00137.2537.40-11,914-0.05%
2022/07/2600.00137.0536.85-11,903-0.05%
2022/07/1300.00135.0034.80-11,943-0.05%
2022/07/12133.85233.9834.00-11,941-0.05%
2022/07/11134.702035.1034.55-191,931-0.98%
2022/07/0800.00437.1536.75-41,891-0.21%
2022/07/0600.00136.0536.05-11,885-0.05%
2022/07/05137.20136.7036.7001,8970.00%
2022/07/0100.00137.7536.90-11,896-0.05%
2022/06/29439.0000.0039.2541,8360.22%
2022/06/28339.6700.0039.5531,8120.17%
2022/06/2700.00240.6540.65-21,794-0.11%
2022/06/2400.00541.2040.65-51,772-0.28%
2022/06/23941.1900.0040.7591,7450.52%
2022/06/22546.7600.0046.3551,6970.29%
2022/06/2100.00247.8548.05-21,634-0.12%
2022/06/20348.6000.0047.5031,6000.19%
2022/06/17348.7700.0048.6531,5630.19%
2022/06/14350.0300.0050.4031,5430.19%
2022/06/131250.672850.3050.70-161,533-1.04%
2022/06/093552.0500.0052.00351,5182.30%
2022/06/07253.1000.0053.0021,4750.14%
2022/06/06153.3000.0053.3011,4740.07%
2022/05/31253.3000.0053.4021,5080.13%
2022/05/30552.90652.8853.80-11,515-0.07%
2022/05/2600.00154.0053.60-11,518-0.07%
2022/05/2500.00153.4053.40-11,541-0.06%
2022/05/1900.00152.6053.50-11,656-0.06%
2022/05/1800.00252.7052.60-21,680-0.12%
2022/05/17151.40152.4052.5001,6450.00%
2022/05/1600.00151.4051.40-11,591-0.06%
2022/05/13351.33351.0751.3001,5680.00%
2022/05/12550.5000.0050.4051,5280.33%
2022/05/1100.00650.6550.80-61,503-0.40%
2022/05/1000.004049.5550.10-401,456-2.75%
2022/05/094049.98249.6049.40381,4472.63%
2022/05/06549.0400.0049.0051,4250.35%
2022/05/0500.00349.5049.40-31,427-0.21%
2022/04/2800.003949.2549.05-391,453-2.68%
2022/04/27149.0000.0049.1011,4430.07%
2022/04/26149.3500.0049.1011,4260.07%
2022/04/25147.5000.0047.5011,3910.07%
2022/04/21348.6700.0048.6031,3830.22%
2022/04/20248.2000.0048.5021,3810.14%
2022/04/133948.4000.0048.40391,3982.79%
2022/04/12347.7300.0047.7031,4020.21%
2022/04/11148.2500.0048.1511,3940.07%
2022/04/0700.00149.2549.05-11,396-0.07%
2022/04/06350.5000.0050.3031,3870.22%
2022/03/3100.00650.9050.80-61,404-0.43%
2022/03/25150.9000.0050.4011,3860.07%
2022/03/24251.20351.2050.90-11,371-0.07%
2022/03/22151.0000.0050.7011,3600.07%
2022/03/21150.70151.0050.8001,3430.00%
2022/03/15248.4800.0048.3521,2590.16%
2022/03/1400.001549.2249.30-151,246-1.20%
2022/03/08248.0500.0048.1021,2210.16%
2022/03/031250.943251.0050.80-201,159-1.73%
2022/03/021950.713150.5250.50-121,151-1.04%
2022/03/013250.6600.0050.80321,1362.82%
2022/02/2500.001851.1051.20-181,102-1.63%
2022/02/24150.20950.3950.00-81,058-0.76%
2022/02/23251.40151.1051.1019940.10%
2022/02/2100.00549.6650.40-5915-0.55%
2022/02/18449.181249.1549.65-8859-0.93%
2022/02/171248.24348.2548.1097991.13%
2022/02/1600.00548.0548.15-5808-0.62%
2022/02/15547.9000.0047.7058510.59%
2022/02/1000.00148.1548.15-1895-0.11%
2022/02/0900.001048.1048.10-10896-1.12%
2022/01/2600.00246.6046.60-2913-0.22%
2022/01/2500.00346.9046.70-3910-0.33%
2022/01/24147.0000.0047.2519120.11%
2022/01/21147.9000.0047.7019090.11%
2022/01/2000.00348.5048.30-3911-0.33%
2022/01/14147.8000.0047.8019040.11%
2022/01/1300.00548.2547.95-5907-0.55%
2022/01/12347.802148.0948.00-18915-1.97%
2022/01/11248.1500.0047.9529130.22%
2022/01/07348.05948.6548.00-6906-0.66%
2022/01/0500.00148.5048.55-1893-0.11%
2022/01/04148.4000.0048.2518890.11%
2021/12/2900.00548.3348.40-5856-0.58%
2021/12/2700.00747.9048.10-7847-0.83%
2021/12/23948.05648.0048.0538560.35%
2021/12/1700.001348.0548.00-13914-1.42%
2021/12/1600.00847.4547.45-8901-0.89%
2021/12/141047.0000.0046.90109261.08%
2021/12/0800.00747.2547.10-7938-0.75%
2021/12/02146.7500.0046.7019620.10%
2021/12/01246.6000.0047.0529670.21%
2021/11/30347.0000.0046.4039650.31%
2021/11/29246.6500.0046.7029650.21%
2021/11/2500.00547.8547.85-5959-0.52%
2021/11/1800.00748.2648.70-7954-0.73%
2021/11/1700.00448.3548.15-4939-0.43%
2021/11/1100.00148.7548.80-1951-0.11%
2021/11/1000.00148.5048.55-1966-0.10%
2021/11/0900.001048.3048.30-10995-1.00%
2021/11/0300.00147.6047.75-11,147-0.09%
2021/11/01347.0700.0047.2531,3100.23%
2021/10/26147.0000.0046.6011,3330.07%
2021/10/25145.9000.0046.0511,3340.07%
2021/10/13244.9000.0044.8521,5370.13%
2021/10/07245.9500.0046.0021,5720.13%
2021/09/2900.00146.6046.65-11,708-0.06%
2021/09/271047.8000.0047.80101,7330.58%
2021/09/17245.9000.0045.8521,9660.10%
2021/09/16346.0500.0045.9532,0450.15%
2021/09/1500.00345.8045.85-32,088-0.14%
2021/09/14345.8500.0045.9032,1300.14%
2021/09/06245.70145.7545.7012,2490.04%
2021/09/0200.00246.3346.15-22,302-0.09%
2021/08/31246.1000.0046.1522,3380.09%
2021/08/26146.1000.0046.3512,3940.04%
2021/08/24246.0000.0045.8522,4110.08%
2021/08/18345.4300.0046.1032,4150.12%
2021/08/17346.5300.0045.2032,4120.12%
2021/08/16146.9000.0046.9012,3710.04%
2021/08/1100.002649.1048.95-262,319-1.12%
2021/08/0600.00148.7048.80-12,315-0.04%
2021/07/3000.00146.4046.40-12,376-0.04%
2021/07/28446.7500.0047.0042,4070.17%
2021/07/2600.00147.6547.80-12,554-0.04%
2021/07/23247.3000.0047.3522,6650.08%
2021/07/21147.3000.0047.5012,8420.04%
2021/07/2000.00147.9047.90-12,849-0.04%
2021/07/16148.30248.3048.30-12,879-0.03%
2021/07/15148.1500.0048.3012,9710.03%
2021/07/14148.1500.0048.2512,9810.03%
2021/07/1300.001148.2348.05-112,991-0.37%
2021/07/12847.56147.6547.6572,9460.24%
2021/07/091047.3000.0047.35102,9330.34%
2021/07/08147.4000.0047.5512,9870.03%
2021/07/06247.0800.0047.2022,9800.07%
2021/07/05146.651246.5746.95-112,990-0.37%
2021/07/02946.3400.0046.5092,9930.30%
2021/07/01946.33746.7346.2022,9960.07%
2021/06/30347.1000.0047.0032,9740.10%
2021/06/291747.10347.3747.00142,9730.47%
2021/06/281951.15351.1050.90162,8990.55%
2021/06/25151.5000.0051.5012,7780.04%
2021/06/24151.70351.7051.60-22,735-0.07%
2021/06/212052.03452.0051.50162,7010.59%
2021/06/1800.002752.0852.30-272,735-0.99%
2021/06/1700.00251.5052.00-22,798-0.07%
2021/06/1600.00651.9351.80-62,846-0.21%
2021/06/11251.20151.3051.2012,9260.03%
2021/06/10150.1000.0050.4012,9180.03%
2021/06/0900.00149.7549.75-12,950-0.03%
2021/06/04749.151149.2649.30-43,025-0.13%
2021/06/03248.50248.5548.5503,0300.00%
2021/06/0100.00548.5548.55-53,060-0.16%
2021/05/3100.001248.0848.15-123,070-0.39%
2021/05/281047.65147.8547.8593,0870.29%
2021/05/2700.00247.4047.45-23,142-0.06%
2021/05/26247.40147.5047.6013,1690.03%
2021/05/21146.2500.0046.4513,2500.03%
2021/05/19246.7500.0046.7523,3590.06%
2021/05/1800.00346.4347.20-33,373-0.09%
2021/05/17244.7000.0044.2023,3730.06%
2021/05/14247.0500.0046.8523,3120.06%
2021/05/1300.004046.7947.00-403,272-1.22%
2021/05/12547.18148.2046.5043,2340.12%
2021/05/111049.10147.7548.0593,1270.29%
2021/05/10149.8000.0050.6013,0800.03%
2021/05/07350.1000.0050.1033,0850.10%
2021/05/051550.2000.0049.50153,1000.48%
2021/05/041049.8600.0049.90103,1140.32%
2021/05/031251.33551.3050.8073,0310.23%
2021/04/29454.05653.4352.40-22,977-0.07%
2021/04/284553.66554.7854.60402,8941.38%
2021/04/27253.20353.1053.20-12,887-0.03%
2021/04/26352.8300.0052.8033,2370.09%
2021/04/23152.2000.0052.3013,2340.03%
2021/04/21153.2000.0052.9013,2100.03%
2021/04/19352.7000.0052.7033,1330.10%
2021/04/16151.7000.0051.7013,1300.03%
2021/04/15351.0700.0051.3033,1430.10%
2021/04/14250.7000.0050.7023,1490.06%
2021/04/13152.3000.0051.7013,1660.03%
2021/04/12152.8000.0053.0013,1800.03%
2021/04/09252.6000.0052.7023,1770.06%
2021/04/08353.23553.3453.20-23,166-0.06%
2021/04/07152.50552.1052.80-43,141-0.13%
2021/04/0600.00252.2052.40-23,135-0.06%
2021/04/0100.001051.7351.70-103,127-0.32%
2021/03/31652.00852.1051.90-23,113-0.06%
2021/03/30152.204052.2052.20-393,106-1.26%
2021/03/29252.10452.0052.30-23,094-0.06%
2021/03/26252.5000.0052.6023,0750.07%
2021/03/2500.00152.5052.50-13,061-0.03%
2021/03/24152.1000.0052.1013,0660.03%
2021/03/23351.8000.0052.0033,0540.10%
2021/03/221653.37153.3053.30153,0030.50%
2021/03/1900.00351.7052.60-32,958-0.10%
2021/03/18351.701051.8551.80-72,909-0.24%
2021/03/171052.0000.0051.60102,9120.34%
2021/03/16351.3000.0050.9032,8650.10%
2021/03/151051.1000.0051.50102,8800.35%
2021/03/1200.001250.7351.10-122,856-0.42%
2021/03/1100.00149.8049.75-12,785-0.04%
2021/03/101049.85749.9149.7032,7910.11%
2021/03/09249.20749.4149.90-52,794-0.18%
2021/03/05248.65248.6048.5002,7640.00%
2021/03/04949.0400.0048.9592,7950.32%
2021/03/024449.651449.6648.90302,8271.06%
2021/02/261548.601048.1748.6052,7840.18%
2021/02/251448.3100.0048.35142,7920.50%
2021/02/2400.002048.6747.90-202,806-0.71%
2021/02/2300.001348.8848.85-132,788-0.47%
2021/02/22548.391448.4148.50-92,782-0.32%
2021/02/191446.593046.9447.25-162,723-0.59%
2021/02/18446.15545.5546.30-12,702-0.04%
2021/02/17545.611045.6145.55-52,723-0.18%
2021/02/05344.8500.0044.8532,7230.11%
2021/02/04144.7500.0044.8512,7480.04%
2021/02/0300.001245.1344.90-122,867-0.42%
2021/02/01344.30144.5544.6022,9200.07%
2021/01/29945.0300.0044.9092,9490.31%
2021/01/281045.8700.0045.60102,9310.34%
2021/01/26346.00146.2546.1022,9030.07%
2021/01/21945.1100.0045.1592,8300.32%
2021/01/201245.78148.4045.50112,7860.39%
2021/01/192549.418848.2648.05-632,642-2.38%
2021/01/1800.00145.4545.45-12,257-0.04%
2021/01/1500.00845.3445.00-82,237-0.36%
2021/01/14745.53145.6045.6562,2120.27%
2021/01/11445.4000.0045.4042,1850.18%
2021/01/08544.9000.0045.0052,1660.23%
2021/01/07845.25445.2645.3042,1530.19%
2021/01/06745.09745.4145.2502,1930.00%
2021/01/05145.0500.0045.4512,1310.05%
2021/01/04544.651444.1644.60-92,130-0.42%
2020/12/31544.4400.0044.4052,1190.24%
2020/12/30144.1000.0044.0012,1200.05%
2020/12/29244.1300.0044.0522,1230.09%
2020/12/2800.00144.4044.45-12,115-0.05%
2020/12/25144.6500.0044.2012,1070.05%
2020/12/2400.001244.1044.30-122,100-0.57%
2020/12/22144.0000.0043.5012,1270.05%
2020/12/2100.003543.6343.95-352,141-1.63%
2020/12/18644.1600.0044.0062,1470.28%
2020/12/16444.6500.0044.5542,1550.19%
2020/12/15444.3500.0044.1042,1560.19%
2020/12/14245.1000.0045.2022,1220.09%
2020/12/11145.5500.0045.3012,1200.05%
2020/12/10646.03545.4545.6512,1020.05%
2020/12/09545.602046.3646.55-152,064-0.73%
2020/12/08245.2000.0045.1522,0640.10%
2020/12/04144.9500.0045.2012,0650.05%
2020/12/03545.3000.0045.1052,0900.24%
2020/12/02545.5000.0045.5052,1730.23%
2020/12/012045.5000.0045.65202,2310.90%
2020/11/3000.00546.0045.60-52,303-0.22%
2020/11/2700.00145.4045.20-12,317-0.04%
2020/11/26545.252845.3345.20-232,398-0.96%
2020/11/2500.007444.2044.35-742,370-3.12%
2020/11/2400.00344.5544.35-32,392-0.13%
2020/11/20144.6000.0044.6012,3880.04%
2020/11/1900.00344.4244.40-32,420-0.12%
2020/11/1800.00244.2043.90-22,448-0.08%
2020/11/1700.002544.1743.80-252,551-0.98%
2020/11/13143.70643.5543.85-52,903-0.17%
2020/11/12143.5500.0043.3513,0050.03%
2020/11/1100.00143.3543.80-13,195-0.03%
2020/11/10342.701542.6342.75-123,738-0.32%
2020/11/06142.40142.3042.0004,5110.00%
2020/11/02240.4000.0040.5024,5410.04%
2020/10/27640.9200.0041.1064,6160.13%
2020/10/26341.63341.5541.6004,6180.00%
2020/10/22541.2500.0041.9554,6350.11%
2020/10/19541.50241.4041.3534,6450.06%
2020/10/1600.00340.7540.70-34,631-0.06%
2020/10/15141.35441.1541.05-34,639-0.06%
2020/10/14341.6000.0041.4534,6430.06%
2020/10/1300.00140.6040.85-14,625-0.02%
2020/10/121840.5700.0040.50184,6450.39%
2020/10/0700.00139.9040.35-14,673-0.02%
2020/10/05139.0500.0039.4014,7210.02%
2020/09/28138.8500.0039.4514,7760.02%
2020/09/24139.1500.0039.1514,7980.02%
2020/09/21941.43141.4041.3584,7590.17%
2020/09/16141.5500.0041.5514,7550.02%
2020/09/15141.5500.0041.5514,7590.02%
2020/09/14341.40141.5041.4524,7660.04%
2020/09/11341.4800.0041.1534,7670.06%
2020/09/10142.3000.0042.1514,7610.02%
2020/09/08441.8800.0041.8544,7730.08%
2020/09/072842.8200.0042.25284,7550.59%
2020/09/04443.3300.0043.9044,7770.08%
2020/09/03743.53143.9543.5064,8120.12%
2020/09/0200.00143.2543.35-14,812-0.02%
2020/09/01643.11143.6043.4054,8270.10%
2020/08/311042.2900.0042.45104,7750.21%
2020/08/281642.61342.6242.40134,7910.27%
2020/08/27642.0300.0042.0064,8320.12%
2020/08/25142.40742.9542.55-64,872-0.12%
2020/08/241141.6000.0041.90114,8860.23%
2020/08/21942.36341.9842.5064,9320.12%
2020/08/203241.484341.8641.30-114,830-0.23%
2020/08/191043.31642.7542.6544,6590.09%
2020/08/182745.39745.2445.10204,4270.45%
2020/08/175445.75845.8446.10464,3091.07%
2020/08/147145.547645.8646.20-54,110-0.12%
2020/08/134142.976943.6743.10-283,467-0.81%
2020/08/122140.062240.6241.50-12,979-0.03%
2020/08/11137.70237.9037.75-12,708-0.04%
2020/08/101237.47337.7037.5592,7050.33%
2020/08/07537.0200.0037.1052,7270.18%
2020/08/06837.1500.0037.1082,8990.28%
2020/08/04237.501537.6737.35-132,991-0.43%
2020/08/0300.00137.5537.40-13,010-0.03%
2020/07/31536.711336.7936.80-82,978-0.27%
2020/07/291335.9800.0036.05133,0490.43%
2020/07/27635.4700.0035.2063,1190.19%
2020/07/24536.0000.0036.1053,1670.16%
2020/07/2300.00136.7536.85-13,183-0.03%
2020/07/20236.2500.0036.8523,3330.06%
2020/07/1700.00136.7036.60-13,334-0.03%
2020/07/1600.00936.9837.05-93,318-0.27%
2020/07/1500.001436.9036.65-143,325-0.42%
2020/07/1400.002435.9336.45-243,336-0.72%
2020/07/0900.00136.0035.85-13,297-0.03%
2020/07/081535.6700.0035.75153,2870.46%
2020/07/073136.0400.0035.80313,2750.95%
2020/07/062235.6900.0035.95223,2690.67%
2020/07/03135.25135.2535.2003,2570.00%
2020/07/022035.132035.0035.2003,2740.00%
2020/06/30434.81335.0034.9013,2840.03%
2020/06/24234.5300.0034.5523,2810.06%
2020/06/22134.3500.0034.3013,3310.03%
2020/06/17735.24735.1535.1503,4280.00%
2020/06/12134.3000.0034.3013,3980.03%
2020/06/1100.001034.8034.60-103,381-0.30%
2020/06/10138.25538.2538.20-43,255-0.12%
2020/06/09338.53438.4538.45-13,192-0.03%
2020/06/08238.4000.0038.4023,1370.06%
2020/06/05338.2000.0038.2033,0690.10%
2020/06/031438.0400.0037.80143,0020.47%
2020/06/011137.7000.0037.70112,8830.38%
2020/05/2900.00137.3037.25-12,865-0.03%
2020/05/281536.503336.6336.80-182,801-0.64%
2020/05/27135.65335.7335.75-22,699-0.07%
2020/05/26135.30335.4535.40-22,698-0.07%
2020/05/21435.10135.3035.4032,6640.11%
2020/05/20134.8000.0035.0012,6420.04%
2020/05/19235.0800.0035.0022,6250.08%
2020/05/1800.00635.2535.15-62,600-0.23%
2020/05/15634.95535.0834.9512,5560.04%
2020/05/14334.8500.0034.5532,5250.12%
2020/05/131035.80535.4235.5052,4620.20%
2020/05/1100.00736.1136.25-72,254-0.31%
2020/05/0800.00534.9035.00-52,166-0.23%
2020/05/072034.9000.0034.75202,1370.94%
2020/05/0600.00434.6634.80-42,112-0.19%
2020/04/301133.71133.6033.80102,0590.49%
2020/04/2400.00232.1832.60-21,930-0.10%
2020/04/22129.40129.6029.9501,7890.00%
2020/04/21330.401030.0529.75-71,775-0.39%
2020/04/201531.15431.0831.00111,7500.63%
2020/04/1700.001531.5731.35-151,706-0.88%
2020/04/1600.002030.8531.05-201,650-1.21%
2020/04/151530.7200.0031.25151,6280.92%
2020/04/1400.001030.3830.40-101,604-0.62%
2020/04/1300.00629.9029.85-61,588-0.38%
2020/04/10629.6500.0029.7561,5820.38%
2020/04/0900.001029.9129.75-101,585-0.63%
2020/04/082529.34529.6529.55201,5661.28%
2020/04/07429.20929.1829.20-51,525-0.33%
2020/04/06629.0300.0028.9561,5000.40%
2020/04/01428.4500.0028.8041,4800.27%
2020/03/3100.00628.9528.85-61,476-0.41%
2020/03/27529.4500.0028.8051,4430.35%
2020/03/26628.7500.0028.9061,3950.43%
2020/03/25528.15529.1029.2001,3790.00%
2020/03/24527.35527.0527.3501,2900.00%
2020/03/2300.00525.8026.55-51,241-0.40%
2020/03/20526.30625.2326.30-11,228-0.08%
2020/03/19624.83324.8024.1031,2150.25%
2020/03/1800.00727.0526.75-71,202-0.58%
2020/03/17727.3300.0027.0571,1910.59%
2020/03/1600.00528.5027.95-51,191-0.42%
2020/03/131027.90527.9028.5051,1780.42%
2020/03/12830.40829.8530.3001,1270.00%
2020/03/0900.00532.3532.00-51,086-0.46%
2020/03/06433.4300.0033.2541,0840.37%
2020/03/041533.40333.4233.55121,1081.08%
2020/03/03632.8500.0032.9061,0680.56%
2020/03/02532.35532.2032.1501,0680.00%
2020/02/27133.0500.0032.3511,0620.09%
2020/02/25232.20132.3032.3011,0460.10%
2020/02/20133.8000.0033.3511,1350.09%
2020/02/1800.001033.3033.20-101,162-0.86%
2020/02/13433.90633.9733.90-21,251-0.16%
2020/02/12233.45333.5333.55-11,275-0.08%
2020/02/11332.9500.0033.0031,3280.23%
2020/02/10233.0000.0032.7521,3680.15%
2020/02/06533.67533.6133.5501,3850.00%
2020/02/051333.881033.9533.6031,4460.21%
2020/02/04332.2000.0032.7531,4360.21%
2020/01/3000.001633.7533.00-161,405-1.14%
2020/01/2000.00535.8535.85-51,370-0.36%
2020/01/14535.8000.0035.6551,3880.36%
2020/01/091835.2500.0035.25181,4041.28%
2020/01/08335.5000.0035.1031,4060.21%
2020/01/0300.001036.5036.35-101,417-0.71%
2020/01/02336.6000.0036.7531,4200.21%
2019/12/31736.4900.0036.5571,4170.49%
2019/12/30436.58436.6536.7001,4250.00%
2019/12/27436.33436.3536.3501,4290.00%
2019/12/26236.15236.3036.2001,4290.00%
2019/12/1700.00736.1036.10-71,618-0.43%
2019/12/16736.0400.0036.0571,6210.43%
2019/12/13335.9300.0035.8031,6290.18%
2019/12/12136.3500.0036.4011,6060.06%
2019/12/0200.00136.4536.55-11,807-0.06%
2019/11/27237.3500.0037.2021,8330.11%
2019/11/26137.4000.0037.4011,8450.05%
2019/11/2000.005137.5037.70-511,900-2.68%
2019/11/193138.41138.5537.85301,8941.58%
2019/11/1800.00138.0038.00-11,824-0.05%
2019/11/15837.73637.7537.6521,8470.11%
2019/11/14637.87637.9037.8501,8490.00%
2019/11/121037.42637.4037.5041,8000.22%
2019/11/11737.7100.0037.0071,8370.38%
2019/11/081438.37338.3338.30111,8300.60%
2019/11/0700.00237.5038.00-21,791-0.11%
2019/11/04137.85837.9837.75-71,787-0.39%
2019/11/011036.551837.1237.40-81,723-0.46%
2019/10/31636.2400.0036.6061,7290.35%
2019/10/29535.704935.7535.75-441,827-2.41%
2019/10/25336.2800.0036.2031,9380.15%
2019/10/23436.3000.0036.3042,0460.20%
2019/10/221436.29136.4036.40132,1700.60%
2019/10/181135.5500.0035.50112,2400.49%
2019/10/1700.00435.9535.95-42,250-0.18%
2019/10/16635.9000.0035.9062,2790.26%
2019/10/151635.7900.0035.80162,3210.69%
2019/10/14435.35235.5535.5522,3500.09%
2019/10/09335.2500.0035.2532,3810.13%
2019/10/0800.005035.6535.45-502,385-2.10%
2019/10/04135.8000.0035.6512,4330.04%
2019/10/02536.35536.2736.2002,4340.00%
2019/09/27636.0600.0035.9062,4430.25%
2019/09/26236.85137.1036.7012,4340.04%
2019/09/251437.6500.0037.20142,4190.58%
2019/09/241037.701537.7038.30-52,391-0.21%
2019/09/23537.47937.1437.45-42,349-0.17%
2019/09/20337.4500.0037.4532,3420.13%
2019/09/19237.5000.0037.5022,3310.09%
2019/09/18837.6500.0037.5582,3290.34%
2019/09/17237.7000.0037.6022,3170.09%
2019/09/16537.9700.0037.9052,3300.21%
2019/09/121238.2500.0038.10122,3330.51%
2019/09/11338.3700.0038.6532,3260.13%
2019/09/1000.004038.6238.60-402,285-1.75%
2019/09/09138.5500.0038.8012,2570.04%
2019/09/0500.00338.2338.50-32,191-0.14%
2019/08/30437.20137.0037.0532,1760.14%
2019/08/29136.70336.4036.70-22,133-0.09%
2019/08/28335.9000.0035.9532,1070.14%
2019/08/27135.3500.0035.3512,0960.05%
2019/08/2600.00135.9035.70-12,090-0.05%
2019/08/21236.2800.0036.3022,0940.10%
2019/08/2000.00236.1036.70-22,087-0.10%
2019/08/14335.5500.0035.6032,0850.14%
2019/08/13134.55134.3534.2002,0960.00%
2019/08/08235.80136.0535.9512,1090.05%
2019/08/0500.001036.4536.40-102,152-0.46%
2019/08/02237.30137.3037.0012,1770.05%
2019/08/01940.45240.6040.5072,1460.33%
2019/07/30240.8800.0040.5022,1000.10%
2019/07/29640.3200.0040.2562,0860.29%
2019/07/26641.33241.2041.2542,0180.20%
2019/07/252041.65641.3941.85141,9900.70%
2019/07/241441.48641.0341.4581,9410.41%
2019/07/23839.961640.2539.90-81,865-0.43%
2019/07/22139.90239.9039.85-11,861-0.05%
2019/07/1900.00339.5339.35-31,835-0.16%
2019/07/18239.00238.8039.1501,8670.00%
2019/07/16239.20139.1039.1012,1690.05%
2019/07/1200.00837.9938.40-82,236-0.36%
2019/07/11437.631037.9537.60-62,377-0.25%
2019/07/101438.4200.0038.35142,3830.59%
2019/07/0900.002537.9838.00-252,427-1.03%
2019/07/08537.9500.0038.0552,4750.20%
2019/07/0500.00537.9637.85-52,591-0.19%
2019/07/041437.8200.0037.80142,6770.52%
2019/07/03137.651337.5237.20-122,934-0.41%
2019/07/0100.00637.4237.45-63,311-0.18%
2019/06/271037.002436.7536.90-143,651-0.38%
2019/06/26236.2500.0036.3523,7040.05%
2019/06/24236.2500.0036.3523,9830.05%
2019/06/2100.00636.7736.30-64,202-0.14%
2019/06/19236.033035.9536.10-284,687-0.60%
2019/06/1700.002036.2935.95-204,917-0.41%
2019/06/14436.3300.0036.2044,9290.08%
2019/06/131036.39136.3536.3094,9470.18%
2019/06/123536.841736.9636.40184,9970.36%
2019/06/11836.151036.1536.60-24,977-0.04%
2019/06/10836.001536.1236.50-74,974-0.14%
2019/06/061535.352135.6435.45-64,969-0.12%
2019/06/053035.90136.0035.65294,9770.58%
2019/06/0400.001035.5935.60-104,972-0.20%
2019/06/03235.35335.8535.60-14,989-0.02%
2019/05/3100.00435.9335.85-44,989-0.08%
2019/05/281035.80435.5835.6565,0290.12%
2019/05/27334.6700.0034.8535,0080.06%
2019/05/24134.9000.0035.0015,0480.02%
2019/05/238934.5911234.6634.75-235,047-0.46% 大賣/
2019/05/21834.966035.2036.05-525,073-1.02%
2019/05/20235.751035.3535.45-85,050-0.16%
2019/05/171336.971036.7036.8035,0200.06%
2019/05/161437.791738.4637.60-35,004-0.06%
2019/05/151438.201238.1238.3024,9890.04%
2019/05/14736.7500.0037.2575,0060.14%
2019/05/1312637.0013336.8237.20-75,050-0.14% 大買/大賣/
2019/05/101337.3300.0037.20135,0540.26%
2019/05/09136.852137.1136.90-205,110-0.39%
2019/05/0800.00237.3537.85-25,067-0.04%
2019/05/072037.5500.0037.90205,0350.40%
2019/05/06236.70637.1036.60-44,994-0.08%
2019/05/021037.80437.8537.9564,9430.12%
2019/04/2900.002537.1136.95-254,899-0.51%
2019/04/26238.1000.0037.8524,8500.04%
2019/04/251138.1600.0038.20114,8550.23%
2019/04/241038.2200.0038.10104,8330.21%
2019/04/238139.686539.7438.35164,7700.34%
2019/04/2200.002438.8939.15-244,457-0.54%
2019/04/196038.600.138.7038.7059.94,3861.37%
2019/04/1800.00238.0038.00-24,332-0.05%
2019/04/1720439.0116239.2339.60424,2320.99% 大買/大賣/
2019/04/161938.55538.3338.60144,0580.34%
2019/04/151138.3500.0038.65114,0130.27%
2019/04/121237.85837.9137.8543,9400.10%
2019/04/11538.102037.4737.30-153,878-0.39%
2019/04/10538.20538.2538.6003,7460.00%
2019/04/0911639.753839.8638.55783,6472.14% 大買/
2019/04/083438.622038.6638.40143,3630.42%
2019/04/031237.672237.9938.10-103,160-0.32%
2019/04/023037.153037.3337.8002,9480.00%
2019/04/015037.043736.9836.50132,7280.48%
2019/03/281136.73436.2036.2072,4890.28%
2019/03/272138.03538.2437.45162,3530.68%
2019/03/261438.55938.6937.2552,1980.23%
2019/03/253938.394038.5538.50-11,982-0.05%
2019/03/2200.003.137.7037.70-3.11,550-0.20%
2019/02/2500.00432.7833.20-4974-0.41%
2019/02/21232.8000.0032.4529140.22%
2019/02/2000.00132.0032.20-1866-0.12%
2019/02/1500.00332.1831.90-3851-0.35%
2019/02/1414432.6814032.4832.0048290.48% 大買/大賣/
2019/02/13132.55132.2032.2007990.00%
2019/02/1200.00231.7032.15-2707-0.28%
2019/02/1100.001030.7030.50-10636-1.57%
2019/01/301430.0400.0030.45145992.34%
2019/01/2500.00228.8028.90-2486-0.41%
2019/01/1800.00128.9529.10-1485-0.21%
2019/01/17329.2500.0029.0034770.63%
2018/12/0600.00328.9529.20-3477-0.63%
2018/12/0400.00528.7528.90-5471-1.06%
2018/10/3000.00323.8023.80-3532-0.56%
2018/10/2200.00124.7524.80-1528-0.19%
2018/10/18124.8500.0024.8515240.19%
2018/10/0300.00528.0027.55-5463-1.08%
2018/09/2100.00528.5028.40-5468-1.07%
2018/09/2000.00328.5028.20-3467-0.64%
2018/08/31329.0000.0028.9034500.67%
2018/08/30528.8500.0028.8054541.10%
2018/08/29228.6500.0028.4024480.45%
2018/08/28228.7000.0028.6024510.44%
2018/08/27428.3500.0028.4544550.88%
2018/08/24228.6500.0028.2024690.43%
2018/08/23729.7400.0029.6575391.30%
2018/08/2000.00128.5528.35-1498-0.20%
2018/08/1700.00628.6828.55-6490-1.22%
2018/08/14127.60227.6027.65-1495-0.20%
2018/08/13427.20927.2727.35-5495-1.01%
2018/08/10427.4000.0027.3044920.81%
2018/08/09227.2000.0027.2025030.40%
2018/07/2700.00127.2527.15-1598-0.17%
2018/07/09128.0000.0027.9516250.16%
2018/07/06128.0000.0027.7516170.16%
2018/06/22128.4500.0028.6016100.16%
2018/06/2100.00228.8528.75-2611-0.33%
2018/06/15129.60129.5528.9506170.00%
2018/06/1400.00129.4529.40-1604-0.17%
2018/06/12129.4000.0029.2516030.17%
2018/05/3100.00129.0027.95-1553-0.18%
2018/05/2900.00128.7528.70-1440-0.23%
2018/05/28128.5000.0028.5514350.23%
2018/05/23128.4500.0028.4514220.24%
2018/05/22328.8200.0028.7534080.73%
2018/05/21129.0500.0029.1014010.25%
2018/05/18229.1000.0029.2523990.50%
2018/05/16129.2000.0029.4013930.25%
2018/05/1500.00129.5529.40-1394-0.25%
2018/05/1400.00330.4330.30-3403-0.74%
2018/05/1100.00330.0730.00-3386-0.78%
2018/05/1000.00129.8029.85-1369-0.27%
2018/05/03128.3500.0028.8013450.29%
2018/04/30328.63328.4728.3003420.00%
2018/04/2000.00129.0028.95-1342-0.29%
2018/04/11229.1300.0029.1023670.54%
2018/04/10129.2000.0029.1014070.25%
2018/04/09329.153029.1629.25-27413-6.53%
2018/04/03129.3000.0029.4014080.24%
2018/04/02129.6500.0029.6014080.24%
2018/03/3100.00129.8029.70-1409-0.24%
2018/03/28129.40129.6029.5504250.00%
2018/03/2600.004029.2129.20-40423-9.45%
2018/03/23329.22129.8029.3024290.47%
2018/03/2200.00130.1030.05-1421-0.24%
2018/03/21129.9500.0030.2014210.24%
2018/03/2000.00129.9029.80-1432-0.23%
2018/03/0900.00129.9529.75-1459-0.22%
2018/03/06629.6000.0029.7565221.15%
2018/03/02229.40129.6529.4015560.18%
2018/02/2600.00130.3030.10-1587-0.17%
2018/02/23129.90130.0030.0006070.00%
2018/02/09228.6500.0028.6026390.31%
2018/02/0500.00530.5030.70-5667-0.75%
2018/01/12531.6900.0031.9559660.52%
2018/01/100.131.7000.0031.700.19710.01%
2018/01/0800.00132.3532.00-1985-0.10%
2018/01/04232.65732.5532.80-5978-0.51%
2018/01/03131.95532.1132.15-4952-0.42%
PCB廠加速越南開產能 志超投資千萬美元於北越新廠本月試量產Anue鉅亨-2023/10/10
志超 相關文章