生展 (8279)-康和-嘉義券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
17張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	16	130.63	0	0.00	131.00	16	20	77.86%
2024/12/11	4	131.25	0	0.00	130.00	4	21	18.28%
2024/12/10	4	130.75	0	0.00	131.00	4	22	17.95%
2024/11/01	0	0.00	1	137.00	137.00	-1	23	-4.17%
2024/09/26	1	133.00	0	0.00	133.00	1	22	4.54%
2024/08/16	0	0.00	1	138.00	137.00	-1	13	-7.23%
2024/08/08	1	131.00	0	0.00	132.50	1	13	7.17%
2024/08/02	0	0.00	11	155.36	152.00	-11	11	-94.02%
2024/07/10	0	0.00	29	157.00	158.50	-29	10	-270.62%
2024/07/05	0	0.00	9	159.56	157.50	-9	10	-89.55%
2024/07/02	0	0.00	3	161.83	161.50	-3	10	-29.13%
2024/06/26	0	0.00	0.1	158.00	160.00	-0.1	10	-0.99%
2024/05/08	0	0.00	2	150.00	149.00	-2	10	-18.49%
2024/04/01	3	158.00	0	0.00	158.00	3	10	29.22%
2024/03/20	6	158.50	0	0.00	158.50	6	10	56.87%
2024/03/18	11	158.18	0	0.00	156.50	11	10	104.43%
2024/03/14	5	158.20	0	0.00	156.50	5	10	48.08%
2024/03/13	5	156.00	0	0.00	156.00	5	10	48.47%
2024/03/12	17	157.38	0	0.00	157.50	17	10	166.13%
2024/03/11	7	154.64	0	0.00	156.00	7	9	71.19%
2024/02/19	0	0.00	1	150.00	152.50	-1	8	-11.30%
2024/01/17	0	0.00	2	155.00	152.00	-2	9	-21.24%
2024/01/09	1	152.00	0	0.00	152.00	1	10	9.65%
2023/12/13	1	153.00	0	0.00	154.00	1	10	9.40%
2023/12/05	0	0.00	1	157.50	157.50	-1	10	-9.32%
2023/11/15	1	153.50	0	0.00	152.00	1	10	9.76%
2023/11/07	1	152.00	0	0.00	153.00	1	9	10.10%
2023/04/17	0	0.00	1	183.00	181.00	-1	47	-2.12%
2023/04/13	1	177.50	0	0.00	177.50	1	44	2.25%
2022/12/29	0	0.00	1	162.00	162.50	-1	71	-1.41%
2022/12/28	1	156.00	0	0.00	163.00	1	71	1.39%
2022/11/23	1	137.50	1	139.50	140.00	0	71	0.00%
2022/10/31	0	0.00	1	137.50	137.00	-1	99	-1.00%
2022/10/28	1	135.50	0	0.00	134.00	1	100	0.99%
2022/09/27	0	0.00	6	147.42	151.00	-6	101	-5.90%
2022/09/26	0	0.00	4	151.75	147.00	-4	101	-3.93%
2022/09/23	0	0.00	5	157.00	156.00	-5	102	-4.88%
2022/09/13	5	161.00	5.4	161.39	161.50	-0.4	99	-0.39%
2022/09/12	0	0.00	5	166.00	167.50	-5	97	-5.12%
2022/09/07	0	0.00	6	171.75	174.00	-6	94	-6.34%
2022/09/06	0	0.00	9	168.94	168.00	-9	95	-9.45%
2022/08/26	0	0.00	8	175.13	174.50	-8	89	-8.99%
2022/08/22	0	0.00	5	173.20	170.00	-5	81	-6.11%
2022/08/19	3	161.00	10	165.50	169.00	-7	77	-8.99%
2022/08/16	0	0.00	10	154.25	156.50	-10	67	-14.72%
2022/08/11	0	0.00	10	151.00	150.00	-10	59	-16.69%
2022/08/10	0	0.00	1.1	143.24	146.00	-1.1	56	-2.02%
2022/07/28	0	0.00	5	136.10	136.00	-5	49	-10.16%
2022/07/04	0	0.00	5	114.80	115.50	-5	48	-10.28%
2022/06/30	0	0.00	5	120.00	121.00	-5	47	-10.61%
2022/06/20	5	127.00	0	0.00	123.00	5	45	10.88%
2022/06/15	0	0.00	5	127.50	128.50	-5	44	-11.16%
2022/06/13	0	0.00	2	134.50	133.50	-2	43	-4.64%
2022/06/10	9	133.33	0	0.00	133.00	9	41	21.76%
2022/05/12	0	0.00	5	123.00	125.00	-5	44	-11.28%
2022/05/11	0	0.00	2	125.00	126.00	-2	43	-4.56%
2022/05/10	7	125.64	0	0.00	127.00	7	44	15.73%
2022/05/05	0	0.00	5	131.70	132.00	-5	47	-10.43%
2022/04/22	0	0.00	5	131.00	131.50	-5	69	-7.17%
2022/04/12	5	127.50	0	0.00	127.00	5	67	7.44%
2022/03/09	0	0.00	8	112.06	113.50	-8	71	-11.20%
2022/02/24	0	0.00	17	120.00	121.00	-17	70	-24.08%
2022/02/08	0	0.00	2	130.00	130.00	-2	63	-3.14%
2022/01/25	0	0.00	5	125.00	128.00	-5	56	-8.78%
2022/01/24	5	123.00	0	0.00	121.50	5	51	9.65%
2022/01/20	0	0.00	1	127.00	128.00	-1	45	-2.18%
2022/01/18	0	0.00	1	114.00	114.50	-1	37	-2.68%
2021/12/20	0	0.00	1	112.50	113.50	-1	23	-4.26%
2021/11/26	5	105.90	0	0.00	106.50	5	20	24.17%
2021/11/19	0	0.00	2	103.75	104.50	-2	21	-9.32%
2021/10/29	0	0.00	3	96.47	97.10	-3	25	-11.73%
2021/10/28	3	92.70	2	94.35	95.70	1	25	3.85%
2021/10/14	0	0.00	1	89.50	89.50	-1	30	-3.31%
2021/09/22	1	88.50	0	0.00	90.30	1	35	2.82%
2021/09/17	0	0.00	1	89.80	90.70	-1	35	-2.79%
2021/08/25	1	90.40	0	0.00	90.40	1	41	2.39%
2021/08/23	2	90.00	0	0.00	90.00	2	42	4.68%
2021/08/19	0	0.00	1	89.80	89.90	-1	42	-2.37%
2021/08/17	1	89.20	0	0.00	90.50	1	42	2.33%
2021/08/16	10	89.60	0	0.00	89.60	10	42	23.42%
2021/08/11	1	92.50	1	93.00	92.50	0	41	0.00%
2021/08/10	1	96.20	0	0.00	93.90	1	41	2.43%
2021/07/27	1	100.50	0	0.00	100.50	1	37	2.66%
2021/07/22	1	100.00	0	0.00	101.00	1	38	2.62%
2021/06/02	0	0.00	2	101.50	101.50	-2	40	-4.97%
2021/05/25	1	101.00	0	0.00	102.00	1	41	2.41%
2021/05/24	1	101.00	0	0.00	101.00	1	41	2.42%
2021/05/11	0	0.00	2	107.50	106.00	-2	41	-4.80%
2021/05/07	2	107.50	1	108.00	108.00	1	42	2.36%
2021/05/06	1	109.00	0	0.00	107.00	1	42	2.33%
2021/04/22	5	114.00	0	0.00	114.00	5	51	9.73%
2021/04/15	2	114.00	0	0.00	113.50	2	54	3.65%
2021/03/23	3	115.00	0	0.00	115.00	3	54	5.55%
2021/03/22	5	117.00	0	0.00	117.00	5	53	9.29%
2021/02/24	5	110.00	0	0.00	110.50	5	51	9.72%
2021/02/22	0	0.00	1	107.00	108.00	-1	50	-1.97%
2021/02/18	1	104.50	0	0.00	105.00	1	50	1.98%
2021/01/29	0	0.00	5	99.70	99.70	-5	50	-9.90%
2021/01/26	0	0.00	1	99.10	99.10	-1	49	-2.03%
2021/01/22	3	99.40	0	0.00	98.80	3	45	6.61%
2021/01/21	2	99.55	0	0.00	100.00	2	44	4.51%
2021/01/20	1	101.00	0	0.00	100.50	1	41	2.43%
2021/01/15	0	0.00	1	107.00	107.00	-1	38	-2.59%
2021/01/11	0	0.00	2	109.75	108.50	-2	35	-5.71%
2021/01/08	2	104.00	0	0.00	104.50	2	33	6.02%
2021/01/07	1	106.00	0	0.00	106.00	1	31	3.15%
2020/12/28	1	107.00	0	0.00	108.00	1	28	3.45%
2020/12/11	0	0.00	1	109.00	109.00	-1	33	-2.97%
2020/12/09	1	109.00	0	0.00	109.00	1	33	2.98%
2020/10/06	0	0.00	1	110.00	112.00	-1	117	-0.85%
2020/09/28	1	104.00	0	0.00	105.00	1	125	0.80%
2020/09/24	3	108.00	0	0.00	107.00	3	126	2.37%
2020/09/22	0	0.00	2	112.50	112.50	-2	126	-1.58%
2020/09/14	3	114.50	0	0.00	114.00	3	130	2.29%
2020/09/11	0	0.00	1	115.00	112.50	-1	131	-0.76%
2020/09/10	7	116.43	0	0.00	113.50	7	130	5.35%
2020/09/02	5	121.00	0	0.00	121.00	5	127	3.92%
2020/08/21	0	0.00	20	126.20	129.50	-20	123	-16.15%
2020/08/20	10	129.00	20	126.03	125.50	-10	121	-8.25%
2020/08/19	0	0.00	1	133.00	135.00	-1	115	-0.87%
2020/08/11	10	127.50	1	124.00	126.00	9	97	9.20%
2020/08/06	0	0.00	15	118.67	127.50	-15	81	-18.36%
2020/08/05	0	0.00	1	116.00	116.00	-1	71	-1.40%
2020/08/04	0	0.00	3	116.00	115.50	-3	72	-4.16%
2020/07/30	0	0.00	1	115.50	115.50	-1	75	-1.33%
2020/07/23	0	0.00	1	117.50	117.50	-1	79	-1.27%
2020/07/21	0	0.00	5	117.00	116.00	-5	77	-6.42%
2020/07/17	10	117.00	0	0.00	117.00	10	76	13.00%
2020/07/15	0	0.00	5	115.00	115.00	-5	72	-6.90%
2020/07/09	10	114.00	0	0.00	115.00	10	67	14.81%
2020/07/03	1	112.00	0	0.00	111.50	1	66	1.51%
2020/07/02	0	0.00	1	112.50	112.00	-1	65	-1.53%
2020/07/01	1	113.00	0	0.00	113.00	1	65	1.52%
2020/06/30	1	111.00	0	0.00	112.50	1	65	1.53%
2020/06/29	10	111.00	0	0.00	111.00	10	65	15.28%
2020/06/24	3	115.00	0	0.00	114.00	3	65	4.58%
2020/06/19	10	114.00	0	0.00	113.50	10	64	15.46%
2020/06/18	5	114.00	0	0.00	114.00	5	64	7.70%
2020/06/17	3	110.50	0	0.00	113.00	3	64	4.63%
2020/06/10	1	113.00	0	0.00	112.00	1	70	1.42%
2020/06/09	3	116.50	0	0.00	116.50	3	71	4.19%
2020/06/03	7	114.00	0	0.00	114.50	7	93	7.46%
2020/05/25	0	0.00	10	107.75	111.50	-10	92	-10.78%
2020/05/15	5	106.00	0	0.00	108.00	5	95	5.22%
2020/05/14	5	106.90	0	0.00	107.50	5	95	5.24%
2020/05/05	10	107.00	0	0.00	105.50	10	94	10.61%
2020/04/30	0	0.00	2	101.50	104.50	-2	95	-2.10%
2020/04/29	1	98.70	3	97.70	99.00	-2	94	-2.11%
2020/04/28	1	95.30	0	0.00	95.60	1	93	1.07%
2020/04/21	4	94.33	3	96.13	93.90	1	93	1.07%
2020/04/15	0	0.00	2	97.35	97.20	-2	92	-2.16%
2020/04/14	3	95.00	10	95.24	96.00	-7	91	-7.62%
2020/04/10	1	94.30	0	0.00	95.50	1	90	1.11%
2020/04/09	0	0.00	2	92.55	94.30	-2	89	-2.23%
2020/04/08	0	0.00	10	88.64	90.00	-10	87	-11.41%
2020/03/31	0	0.00	10	84.14	85.60	-10	86	-11.58%
2020/03/30	0	0.00	16	83.72	85.00	-16	86	-18.57%
2020/03/26	0	0.00	26	82.42	83.50	-26	84	-30.73%
2020/03/25	1	84.00	1	84.40	84.20	0	84	0.00%
2020/03/24	3	80.00	1	80.50	81.80	2	83	2.39%
2020/03/20	0	0.00	10	79.32	79.90	-10	85	-11.73%
2020/03/19	10	73.70	4	73.95	74.30	6	84	7.10%
2020/03/17	2	82.00	0	0.00	81.70	2	82	2.42%
2020/03/16	2	91.00	0	0.00	87.50	2	80	2.48%
2020/03/13	10	90.00	0	0.00	93.90	10	80	12.50%
2020/03/10	2	107.50	0	0.00	110.00	2	74	2.69%
2020/03/09	10	116.00	0	0.00	116.50	10	70	14.19%
2020/02/24	0	0.00	1	117.00	116.00	-1	65	-1.53%
2020/02/21	0	0.00	1	118.00	116.00	-1	65	-1.52%
2020/02/20	0	0.00	21	114.57	116.00	-21	65	-32.23%
2020/02/19	0	0.00	5	113.60	114.00	-5	65	-7.68%
2020/02/13	1	108.00	0	0.00	109.00	1	65	1.52%
2020/02/12	1	108.50	0	0.00	108.50	1	67	1.48%
2020/02/07	25	108.90	0	0.00	107.50	25	68	36.41%
2020/02/06	1	109.00	0	0.00	109.00	1	67	1.49%
2020/02/05	0	0.00	3	114.00	111.50	-3	65	-4.61%
2020/02/04	0	0.00	2	112.50	109.00	-2	62	-3.18%
2020/01/31	3	112.67	0	0.00	112.00	3	61	4.87%
2020/01/30	1	113.00	1	114.50	111.50	0	61	0.00%
2020/01/13	1	115.00	0	0.00	115.50	1	62	1.59%
2020/01/10	4	115.00	0	0.00	115.50	4	63	6.34%
2020/01/09	8	114.94	0	0.00	116.50	8	63	12.66%
2019/12/30	5	117.50	0	0.00	117.50	5	69	7.23%
2019/12/27	6	117.42	0	0.00	118.50	6	68	8.70%
2019/12/25	10	120.00	0	0.00	118.50	10	68	14.63%
2019/12/23	4	117.50	0	0.00	117.00	4	68	5.86%
2019/12/20	6	118.00	0	0.00	118.00	6	68	8.78%
2019/12/19	10	119.00	0	0.00	118.50	10	68	14.66%
2019/12/17	15	118.47	1	119.00	121.00	14	70	19.84%
2019/12/06	1	116.00	0	0.00	117.00	1	68	1.46%
2019/12/03	2	117.25	0	0.00	117.50	2	67	2.96%
2019/11/28	3	119.50	0	0.00	119.50	3	66	4.54%
2019/11/27	0	0.00	1	123.00	119.50	-1	65	-1.53%
2019/11/22	0	0.00	3	123.17	122.50	-3	64	-4.65%
2019/11/20	0	0.00	2	115.75	116.00	-2	61	-3.27%
2019/11/14	2	115.75	0	0.00	114.00	2	59	3.34%
2019/11/13	1	116.50	0	0.00	116.50	1	59	1.68%
2019/10/23	1	124.50	0	0.00	124.50	1	82	1.22%
2019/10/22	1	124.50	0	0.00	124.00	1	83	1.20%
2019/10/16	1	126.00	1	126.00	125.00	0	90	0.00%
2019/10/15	1	126.00	0	0.00	126.00	1	92	1.08%
2019/10/04	2	131.00	0	0.00	130.00	2	100	1.98%
2019/09/27	0	0.00	2	133.75	133.50	-2	106	-1.88%
2019/09/23	0	0.00	1	136.00	134.50	-1	116	-0.86%
2019/09/20	2	135.00	0	0.00	134.00	2	116	1.71%
2019/09/19	1	138.00	0	0.00	138.50	1	114	0.87%
2019/08/21	0	0.00	2	139.50	138.50	-2	107	-1.86%
2019/08/19	2	134.25	0	0.00	135.00	2	106	1.88%
2019/08/15	0	0.00	1	137.00	137.00	-1	104	-0.95%
2019/08/12	1	140.00	0	0.00	139.50	1	102	0.98%
2019/08/06	0	0.00	0.1	146.00	147.00	-0.1	96	-0.10%
2019/07/30	0	0.00	1	152.00	151.00	-1	92	-1.08%
2019/07/22	0	0.00	3	151.00	154.00	-3	81	-3.68%
2019/07/10	0	0.00	1	149.00	147.00	-1	62	-1.61%
2019/07/04	0	0.00	0.1	143.00	143.50	-0.1	57	-0.17%
2019/06/28	0	0.00	2	128.00	128.00	-2	49	-4.02%
2019/06/04	0	0.00	2	121.00	120.00	-2	56	-3.52%
2019/05/27	1	118.00	0	0.00	118.00	1	66	1.50%
2019/05/20	0	0.00	2	118.00	118.00	-2	67	-2.98%
2019/05/17	1	119.00	0	0.00	118.50	1	67	1.48%
2019/05/14	1	118.00	0	0.00	119.00	1	66	1.50%
2019/05/10	1	124.00	0	0.00	124.00	1	66	1.51%
2019/05/02	0	0.00	1	122.50	127.00	-1	63	-1.57%
2019/04/16	0	0.00	1	118.00	118.50	-1	57	-1.75%
2019/04/08	1	117.50	0	0.00	116.00	1	52	1.91%
2019/03/08	0	0.00	0	119.00	120.00	0	36	-0.07%
2019/03/07	0	0.00	0.1	113.50	114.00	-0.1	34	-0.21%
2019/02/18	1	106.00	0	0.00	105.50	1	24	4.08%
2019/01/24	0	0.00	2	98.50	98.00	-2	20	-9.58%
2019/01/18	2	96.20	0	0.00	96.10	2	20	9.58%
2018/11/14	0	0.00	1	94.00	93.50	-1	44	-2.24%
2018/11/07	1	90.50	0	0.00	91.50	1	45	2.19%
2018/10/31	0	0.00	1	86.00	86.00	-1	50	-1.98%
2018/10/29	1	83.30	0	0.00	83.20	1	52	1.91%
2018/10/15	0	0.00	1	88.00	91.50	-1	55	-1.81%
2018/10/12	1	85.50	0	0.00	88.00	1	55	1.81%
2018/10/11	1	85.50	0	0.00	85.50	1	55	1.81%
2018/10/08	0	0.00	0.5	92.50	92.40	-0.5	53	-0.93%
2018/10/04	0	0.00	5	101.50	100.50	-5	52	-9.56%
2018/10/03	5	100.50	6	96.10	100.50	-1	49	-2.02%
2018/10/02	1	90.00	0	0.00	91.50	1	49	2.03%
2018/10/01	1	90.00	0	0.00	89.60	1	49	2.00%
2018/09/27	0	0.00	2	90.75	89.80	-2	52	-3.83%
2018/09/25	2	88.50	0	0.00	91.00	2	52	3.81%
2018/09/20	1	90.10	1	92.00	90.20	0	52	0.00%
2018/09/19	1	91.00	0	0.00	91.00	1	52	1.91%
2018/09/18	1	90.50	0	0.00	92.50	1	53	1.89%
2018/09/17	1	91.70	0	0.00	93.50	1	54	1.84%
2018/09/14	1	92.30	0	0.00	93.00	1	53	1.86%
2018/09/12	0	0.00	1	94.50	94.00	-1	54	-1.84%
2018/09/11	1	91.80	0	0.00	93.00	1	55	1.82%
2018/09/10	1	93.20	1	92.60	91.10	0	55	0.00%
2018/09/07	1	96.10	0	0.00	96.00	1	56	1.78%
2018/09/04	0	0.00	1	99.00	99.90	-1	58	-1.70%
2018/08/24	0	0.00	4	99.88	98.50	-4	77	-5.19%
2018/08/23	0	0.00	2	100.50	100.50	-2	79	-2.53%
2018/08/21	1	99.00	0	0.00	99.50	1	79	1.25%
2018/08/20	1	101.00	0	0.00	101.00	1	79	1.26%
2018/08/17	0	0.00	4	104.13	103.00	-4	80	-4.99%
2018/08/16	0	0.00	4	101.75	101.00	-4	80	-4.97%
2018/08/13	3	109.17	0	0.00	105.50	3	81	3.67%
2018/08/10	2	114.75	0	0.00	115.50	2	80	2.49%
2018/08/08	1	121.00	0	0.00	121.00	1	85	1.16%
2018/08/06	0	0.00	2	123.50	124.00	-2	89	-2.24%
2018/08/03	0	0.00	5	123.20	122.00	-5	91	-5.46%
2018/08/01	1	120.00	0	0.00	120.00	1	96	1.03%
2018/07/31	0	0.00	4	119.25	119.00	-4	98	-4.05%
2018/07/30	0	0.00	2	120.00	119.00	-2	101	-1.97%
2018/07/27	3	121.17	0	0.00	121.00	3	105	2.83%
2018/07/25	3	120.17	0	0.00	121.00	3	114	2.62%
2018/07/24	2	120.50	0	0.00	122.50	2	116	1.72%
2018/07/20	1	124.00	0	0.00	124.00	1	124	0.81%
2018/07/19	3	125.33	0	0.00	124.00	3	129	2.32%
2018/07/18	3	125.17	0	0.00	125.00	3	139	2.15%
2018/07/17	0	0.00	2	128.00	126.00	-2	165	-1.21%
2018/07/16	0	0.00	6	129.33	129.00	-6	184	-3.24%
2018/07/13	1	130.00	6	129.25	128.00	-5	188	-2.65%
2018/07/10	6	120.08	0	0.00	119.50	6	193	3.10%
2018/07/09	0	0.00	3	123.00	123.50	-3	197	-1.52%
2018/07/05	3	135.00	0	0.00	131.50	3	201	1.49%
2018/07/03	2	141.75	0	0.00	141.00	2	218	0.92%
2018/06/27	1	141.00	0	0.00	140.50	1	265	0.38%
2018/06/26	1	142.00	0	0.00	141.50	1	274	0.36%
2018/06/25	1	146.00	0	0.00	145.00	1	274	0.36%
2018/06/21	3	144.17	0	0.00	145.50	3	276	1.08%
2018/06/20	2	144.50	0	0.00	144.50	2	277	0.72%
2018/06/19	1	148.00	0	0.00	146.50	1	278	0.36%
2018/06/15	1	147.00	2	150.00	149.00	-1	282	-0.35%
2018/06/14	1	148.50	0	0.00	146.00	1	281	0.35%
2018/06/13	1	147.00	0	0.00	147.00	1	282	0.35%
2018/06/12	1	150.00	0	0.00	149.00	1	285	0.35%
2018/06/11	1	151.00	0	0.00	152.00	1	290	0.34%
2018/06/08	1	151.00	1	153.00	153.00	0	291	0.00%
2018/06/06	1	154.00	0	0.00	152.50	1	294	0.34%
2018/06/01	0	0.00	11	151.50	152.00	-11	295	-3.72%
2018/05/30	1	144.00	0	0.00	144.00	1	293	0.34%
2018/05/29	1	142.00	2	146.00	145.00	-1	297	-0.34%
2018/05/28	4	144.50	0	0.00	144.00	4	297	1.34%
2018/05/25	1	146.00	0	0.00	145.50	1	299	0.33%
2018/05/23	0	0.00	4	148.13	148.50	-4	307	-1.30%
2018/05/22	1	146.00	1	146.00	145.50	0	313	0.00%
2018/05/17	4	147.63	0	0.00	146.00	4	349	1.15%
2018/05/16	4	153.13	3	152.50	152.00	1	352	0.28%
2018/05/15	0	0.00	4	158.13	154.50	-4	354	-1.13%
2018/05/11	10	156.10	1	155.50	155.50	9	358	2.51%
2018/05/10	0	0.00	2	156.75	157.00	-2	357	-0.56%
2018/05/09	1	152.50	0	0.00	153.00	1	356	0.28%
2018/05/08	3	156.17	1	156.50	155.00	2	358	0.56%
2018/05/07	3	156.00	0	0.00	156.50	3	361	0.83%
2018/05/04	0	0.00	5	158.70	157.50	-5	364	-1.37%
2018/05/03	3	165.00	0	0.00	163.00	3	367	0.82%
2018/05/02	2	159.50	5	159.20	158.50	-3	364	-0.82%
2018/04/30	2	157.75	0	0.00	158.50	2	364	0.55%
2018/04/27	2	156.75	0	0.00	158.50	2	364	0.55%
2018/04/26	1	156.50	0	0.00	156.50	1	366	0.27%
2018/04/23	3	175.00	1	173.50	172.00	2	364	0.55%
2018/04/20	3	170.33	2	170.25	173.00	1	342	0.29%
2018/04/19	1	159.50	0	0.00	157.50	1	327	0.31%
2018/04/18	0	0.00	4	151.50	152.50	-4	325	-1.23%
2018/04/17	0	0.00	2	155.50	152.00	-2	325	-0.62%
2018/04/16	0	0.00	1	152.50	152.00	-1	328	-0.30%
2018/04/13	3	155.67	0	0.00	152.50	3	333	0.90%
2018/04/12	0	0.00	1	158.50	158.50	-1	335	-0.30%
2018/04/10	1	160.00	0	0.00	155.00	1	332	0.30%
2018/04/03	1	158.00	6	167.67	167.50	-5	315	-1.59%
2018/04/02	5	160.90	3	158.00	160.50	2	297	0.67%
2018/03/31	0	0.00	3	155.83	153.50	-3	288	-1.04%
2018/03/30	3	153.17	1	156.00	151.00	2	282	0.71%
2018/03/29	5	150.10	0	0.00	147.50	5	270	1.85%
2018/03/26	0	0.00	3	142.33	142.50	-3	264	-1.14%
2018/03/23	2	135.50	0	0.00	137.00	2	264	0.76%
2018/03/22	2	139.50	0	0.00	139.00	2	267	0.75%
2018/03/21	0	0.00	2	143.75	143.00	-2	267	-0.75%
2018/03/19	1	140.00	0	0.00	139.50	1	269	0.37%
2018/03/16	0	0.00	2	143.50	141.50	-2	276	-0.72%
2018/03/15	0	0.00	5	140.40	144.50	-5	278	-1.79%
2018/03/14	0	0.00	4	136.75	137.00	-4	286	-1.40%
2018/03/13	1	134.00	0	0.00	134.50	1	287	0.35%
2018/03/12	1	134.00	0	0.00	133.50	1	290	0.34%
2018/03/08	5	139.80	0	0.00	137.00	5	293	1.70%
2018/03/06	1	138.00	0	0.00	139.50	1	297	0.34%
2018/03/02	0	0.00	4	140.88	141.00	-4	313	-1.27%
2018/03/01	0	0.00	4	137.00	138.00	-4	312	-1.28%
2018/02/27	0	0.00	2	137.75	136.00	-2	313	-0.64%
2018/02/26	0	0.00	3	136.00	135.50	-3	314	-0.95%
2018/02/23	2	133.75	0	0.00	133.50	2	312	0.64%
2018/02/21	6	130.33	0	0.00	130.50	6	311	1.92%
2018/02/12	5	141.20	0	0.00	136.00	5	301	1.66%
2018/02/09	3	148.00	0	0.00	151.00	3	291	1.03%
2018/02/08	1	158.50	0	0.00	155.50	1	293	0.34%
2018/02/07	2	166.00	0	0.00	165.00	2	298	0.67%
2018/02/06	2	162.00	0	0.00	162.50	2	307	0.65%
2018/01/26	0	0.00	2	178.00	179.50	-2	321	-0.62%
2018/01/25	1	174.00	0	0.00	175.50	1	317	0.32%
2018/01/24	1	173.00	0	0.00	175.50	1	314	0.32%
2018/01/18	0	0.00	3	172.00	171.50	-3	300	-1.00%
2018/01/17	2	165.25	0	0.00	165.50	2	293	0.68%
2018/01/15	0	0.00	2	166.50	167.00	-2	290	-0.69%
2018/01/12	2	159.50	0	0.00	160.00	2	286	0.70%
2018/01/09	1	169.00	0	0.00	172.50	1	281	0.36%
2018/01/04	0	0.00	6	155.33	156.00	-6	269	-2.23%
2018/01/03	3	152.17	0	0.00	153.00	3	269	1.11%
2018/01/02	1	151.50	0	0.00	152.00	1	270	0.37%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析