日友 (8341)-康和-嘉義券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.9
漲跌
▲0.4
漲幅
+0.41%
成交量
55張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	96.60	0	0.00	96.30	2	180	1.11%
2024/04/12	1	98.70	1	98.70	98.70	0	174	0.00%
2024/03/19	1	95.60	0	0.00	97.10	1	156	0.64%
2024/03/14	10	101.00	0	0.00	101.00	10	135	7.39%
2024/03/07	1	101.00	0	0.00	100.50	1	123	0.81%
2024/03/06	1	101.50	0	0.00	101.50	1	123	0.81%
2024/03/05	1	101.50	0	0.00	101.00	1	124	0.81%
2024/02/27	1	103.50	0	0.00	104.00	1	109	0.91%
2024/02/26	1	104.50	0	0.00	104.50	1	109	0.91%
2024/02/23	2	105.50	0	0.00	105.00	2	110	1.82%
2024/02/21	1	106.50	1	106.50	106.50	0	109	0.00%
2024/02/19	0	0.00	0.8	106.00	106.00	-0.8	111	-0.72%
2024/02/15	0	0.00	1.5	105.43	104.50	-1.5	113	-1.32%
2024/01/31	0.2	109.00	0	0.00	109.00	0.2	109	0.18%
2024/01/05	1	113.00	0	0.00	113.00	1	142	0.70%
2023/12/27	1	116.00	0	0.00	116.50	1	148	0.67%
2023/12/11	0	0.00	1	116.50	116.50	-1	165	-0.60%
2023/11/29	0	0.00	1.5	117.36	116.50	-1.5	173	-0.86%
2023/11/22	0	0.00	4	118.00	117.50	-4	182	-2.19%
2023/11/20	0	0.00	0.1	114.50	115.00	-0.1	185	-0.05%
2023/11/16	0	0.00	20	113.00	114.00	-20	190	-10.48%
2023/11/06	20	108.78	0	0.00	110.00	20	260	7.69%
2023/10/23	0.5	106.00	0	0.00	105.00	0.5	291	0.17%
2023/10/19	1.5	108.33	0	0.00	108.00	1.5	300	0.50%
2023/10/18	1	107.00	0	0.00	109.50	1	305	0.33%
2023/10/16	0.5	112.00	0	0.00	111.00	0.5	293	0.17%
2023/10/11	0	0.00	0.1	112.50	111.50	-0.1	321	-0.03%
2023/10/03	0	0.00	0.1	114.00	113.50	-0.1	326	-0.03%
2023/09/20	1	118.00	0	0.00	117.50	1	344	0.29%
2023/09/19	1	119.50	0	0.00	118.50	1	345	0.29%
2023/09/04	1	114.00	0	0.00	114.50	1	410	0.24%
2023/08/28	1	112.50	0	0.00	110.50	1	415	0.24%
2023/08/23	1	114.50	0	0.00	112.50	1	412	0.24%
2023/08/21	1	111.50	0	0.00	113.00	1	407	0.25%
2023/08/18	3	115.50	0	0.00	114.00	3	402	0.75%
2023/08/17	0	113.50	0	0.00	113.00	0	399	0.00%
2023/08/16	1	114.00	0	0.00	113.50	1	384	0.26%
2023/08/15	1	116.00	0	0.00	116.00	1	376	0.27%
2023/07/19	0	0.00	0.1	138.50	139.00	-0.1	294	-0.02%
2023/07/18	1.1	135.54	0	0.00	136.00	1.1	303	0.35%
2023/07/17	0.9	137.50	1	136.50	137.00	-0.1	295	-0.04%
2023/07/13	2	143.00	0	0.00	141.50	2	274	0.73%
2023/07/11	1	142.50	0	0.00	144.50	1	277	0.36%
2023/06/15	5	147.50	0	0.00	146.50	5	249	2.01%
2023/06/13	0	0.00	9	156.50	156.50	-9	234	-3.84%
2023/06/12	9	151.94	0	0.00	153.00	9	226	3.98%
2023/05/18	0	0.00	1	159.50	159.50	-1	269	-0.37%
2023/05/11	1	156.00	0	0.00	155.00	1	289	0.35%
2023/04/28	0	0.00	1	159.00	158.50	-1	372	-0.27%
2023/04/21	1	157.00	0	0.00	157.50	1	387	0.26%
2023/04/19	0	0.00	1	167.50	167.50	-1	387	-0.26%
2023/04/17	0	0.00	2	168.50	168.50	-2	413	-0.48%
2023/04/13	0.1	169.00	1	168.50	168.50	-1	440	-0.22%
2023/04/07	0	0.00	3	165.83	165.50	-3	530	-0.57%
2023/03/22	0	167.50	0	0.00	167.00	0	989	0.00%
2023/03/15	0	164.50	0	0.00	162.50	0	1,184	0.00%
2023/03/14	1	164.00	0	0.00	165.00	1	1,188	0.08%
2023/03/10	1	163.50	0	0.00	163.50	1	1,199	0.08%
2023/03/03	0	0.00	3	171.00	170.50	-3	1,164	-0.26%
2023/02/23	2	165.00	0	0.00	166.00	2	1,143	0.17%
2023/02/21	0	0.00	1	167.00	166.50	-1	1,135	-0.09%
2023/02/16	1	167.50	0	0.00	168.00	1	1,128	0.09%
2023/02/15	1	165.50	0	0.00	166.50	1	1,126	0.09%
2023/02/14	0	0.00	1	167.00	165.50	-1	1,125	-0.09%
2023/02/13	1	168.00	0	0.00	167.50	1	1,122	0.09%
2023/02/08	0	0.00	1	177.00	176.50	-1	1,102	-0.09%
2023/02/06	0	171.00	1	170.00	169.00	-1	1,055	-0.09%
2023/02/02	1	164.50	2	165.50	166.00	-1	1,029	-0.10%
2023/02/01	0	0.00	1	168.50	168.00	-1	1,021	-0.10%
2023/01/31	0	0.00	3	167.00	168.50	-3	1,018	-0.29%
2023/01/11	1	163.00	0	0.00	162.50	1	1,004	0.10%
2023/01/10	1	165.00	0	0.00	163.00	1	996	0.10%
2023/01/04	1	174.00	0	0.00	171.00	1	955	0.10%
2023/01/03	0	0.00	0.2	173.00	174.00	-0.2	939	-0.02%
2022/12/29	0	0.00	0	177.00	178.00	0	899	0.00%
2022/12/28	1	169.00	0	0.00	170.50	1	856	0.12%
2022/12/26	2	168.50	3	171.00	169.00	-1	820	-0.12%
2022/12/23	2	165.50	0	0.00	162.50	2	787	0.25%
2022/12/22	1	175.50	1	173.00	175.50	0	745	0.00%
2022/12/21	7	174.07	1	173.00	173.50	6	721	0.83%
2022/12/20	2	191.25	2	194.75	180.00	0	678	0.00%
2022/12/19	6	191.42	7	192.64	195.00	-1	620	-0.16%
2022/12/16	1	182.50	2	182.75	182.50	-1	549	-0.18%
2022/12/15	0	0.00	2	180.00	174.00	-2	483	-0.41%
2022/12/14	0	0.00	1	170.00	170.00	-1	417	-0.24%
2022/12/13	0	0.00	1	169.50	169.00	-1	378	-0.26%
2022/12/12	0	0.00	1	154.00	155.50	-1	300	-0.33%
2022/12/09	1	144.53	0	0.00	145.00	1	258	0.40%
2022/11/17	1	136.00	0	0.00	138.00	1	142	0.70%
2022/11/10	0.2	137.00	0	0.00	136.00	0.2	133	0.15%
2022/10/26	0.2	137.00	0	0.00	136.00	0.2	141	0.14%
2022/10/25	0.1	137.50	0	0.00	138.00	0.1	140	0.07%
2022/10/20	0.1	139.00	0	0.00	150.50	0.1	136	0.07%
2022/10/13	0.2	143.50	0	0.00	141.00	0.2	128	0.16%
2022/10/05	1	149.00	0	0.00	149.50	1	133	0.75%
2022/09/29	1.3	146.85	0	0.00	147.50	1.3	128	1.01%
2022/09/27	2	148.75	0	0.00	150.00	2	119	1.67%
2022/09/21	1	164.00	0	0.00	164.00	1	104	0.96%
2022/09/02	1	177.50	0	0.00	177.00	1	104	0.96%
2022/09/01	1	177.00	0	0.00	177.00	1	104	0.96%
2022/08/17	1	179.00	0	0.00	178.50	1	108	0.92%
2022/07/14	0.2	186.00	0	0.00	185.00	0.2	177	0.11%
2022/07/13	0.1	186.50	0	0.00	186.00	0.1	177	0.06%
2022/05/06	1	219.00	0	0.00	224.00	1	182	0.55%
2022/04/28	0	0.00	1	234.51	233.50	-1	168	-0.61%
2022/04/12	0	0.00	1	211.50	215.00	-1	98	-1.01%
2022/03/24	1	204.00	0	0.00	203.00	1	76	1.31%
2022/03/03	0.1	199.50	0	0.00	199.00	0.1	64	0.16%
2022/03/01	1	200.00	0	0.00	199.00	1	63	1.56%
2022/02/23	0	204.00	0	0.00	203.00	0	62	0.01%
2022/02/22	0	203.00	0	0.00	202.00	0	62	0.03%
2022/02/14	0	203.50	0	0.00	201.50	0	64	0.06%
2021/12/06	0	199.50	0	0.00	199.00	0	54	0.03%
2021/11/22	0	0.00	0.1	204.00	203.00	-0.1	56	-0.25%
2021/11/16	0.5	203.50	0	0.00	203.50	0.5	64	0.77%
2021/10/13	0.1	201.50	0	0.00	201.00	0.1	102	0.10%
2021/09/29	0.1	200.00	0	0.00	199.00	0.1	108	0.09%
2021/09/22	0	0.00	0	202.50	201.50	0	122	-0.02%
2021/09/09	0.1	205.00	0	0.00	204.00	0.1	142	0.07%
2021/09/06	0	0.00	1	205.00	204.00	-1	147	-0.68%
2021/07/23	0	206.00	0	0.00	205.50	0	147	0.00%
2021/06/25	0.1	211.75	0	0.00	210.50	0.1	135	0.07%
2021/06/16	0.1	212.50	0	0.00	212.00	0.1	123	0.04%
2021/06/09	0.1	214.00	0	0.00	213.00	0.1	120	0.07%
2021/05/25	0.1	212.50	0	0.00	211.50	0.1	122	0.08%
2021/05/17	0	206.50	0	0.00	204.00	0	129	0.03%
2021/05/13	0	210.00	0	0.00	209.50	0	125	0.01%
2021/05/11	0.1	219.87	0	0.00	218.50	0.1	119	0.04%
2021/05/10	0.1	222.00	0	0.00	222.50	0.1	117	0.07%
2021/05/05	0.1	224.00	0	0.00	223.50	0.1	114	0.04%
2021/05/03	0.1	229.00	0	0.00	227.00	0.1	115	0.04%
2021/04/27	0.1	229.50	0	0.00	230.00	0.1	114	0.09%
2021/04/16	0.1	224.50	0	0.00	223.00	0.1	111	0.06%
2021/04/14	0.1	224.50	0	0.00	223.50	0.1	112	0.09%
2021/04/13	0.1	227.00	0	0.00	225.00	0.1	113	0.06%
2021/04/06	0.1	227.00	0	0.00	227.00	0.1	116	0.09%
2021/04/01	0.1	228.00	0	0.00	227.00	0.1	117	0.09%
2021/03/25	1	228.50	0	0.00	228.50	1	126	0.79%
2021/03/24	1	226.50	1	233.00	233.00	0	132	0.00%
2021/03/22	0.1	230.50	0	0.00	229.50	0.1	141	0.04%
2021/03/09	0.1	229.00	0	0.00	228.00	0.1	153	0.07%
2021/03/04	0	0.00	1	222.00	225.00	-1	150	-0.66%
2021/03/02	1	220.50	0	0.00	220.00	1	147	0.68%
2021/02/26	0	0.00	1	220.00	221.50	-1	146	-0.68%
2021/02/25	0.1	221.50	0	0.00	221.50	0.1	146	0.07%
2021/02/24	1	220.50	0	0.00	220.00	1	146	0.68%
2021/02/17	0.1	220.00	0	0.00	218.00	0.1	145	0.07%
2021/02/02	2.1	219.00	0	0.00	217.50	2.1	144	1.46%
2021/01/29	0.1	217.50	0	0.00	217.50	0.1	146	0.07%
2021/01/20	0.1	226.00	0	0.00	225.00	0.1	157	0.06%
2020/12/18	0	0.00	2	234.05	237.00	-2	173	-1.18%
2020/12/17	0	0.00	1	230.00	229.50	-1	166	-0.60%
2020/12/09	1	218.50	0	0.00	220.00	1	157	0.63%
2020/12/08	2.1	219.67	0	0.00	218.50	2.1	158	1.33%
2020/11/30	0	0.00	0	225.50	223.50	0	153	-0.03%
2020/10/30	0.1	213.50	0	0.00	211.50	0.1	145	0.07%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.08%
2020/10/12	0	224.00	0	0.00	221.50	0	127	0.02%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.08%
2020/09/18	0	241.50	0	0.00	240.50	0	127	0.02%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.08%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.04%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.08%
2020/07/20	1	265.50	1	270.50	268.50	0	175	0.00%
2020/03/20	0	0.00	3	197.00	196.00	-3	320	-0.94%
2020/03/19	3.1	183.69	0	0.00	189.00	3.1	315	0.98%
2020/03/18	0	0.00	3	203.00	203.00	-3	302	-0.99%
2020/03/17	0	0.00	5	206.00	206.50	-5	299	-1.67%
2020/03/16	0.1	214.00	5	216.50	212.00	-4.9	294	-1.67%
2020/03/13	10	213.25	3	208.50	212.00	7	292	2.39%
2020/03/12	0.1	232.50	0	0.00	230.50	0.1	282	0.04%
2020/03/09	6	243.50	0	0.00	244.00	6	273	2.19%
2020/02/05	0	0.00	14	265.14	259.50	-14	277	-5.04%
2020/02/04	2	267.00	2	267.00	267.50	0	268	0.00%
2020/02/03	1	264.00	8	268.69	268.50	-7	263	-2.66%
2020/01/31	4	262.63	2	264.25	266.00	2	240	0.83%
2020/01/30	22	249.11	3	255.00	261.50	19	228	8.31%
2020/01/14	0	0.00	1	238.50	237.50	-1	207	-0.48%
2020/01/10	1	239.50	0	0.00	238.50	1	213	0.47%
2019/12/20	1	235.00	0	0.00	232.00	1	207	0.48%
2019/09/23	0	0.00	2	279.50	278.00	-2	120	-1.66%
2019/09/20	0	0.00	1	278.00	279.50	-1	122	-0.81%
2019/09/19	0	0.00	1	279.00	279.50	-1	125	-0.80%
2019/08/26	0	0.00	2	261.50	262.50	-2	145	-1.37%
2019/08/07	1	260.00	1	260.50	262.00	0	208	0.00%
2019/07/29	2	265.50	0	0.00	265.00	2	233	0.86%
2019/07/24	1	265.50	2	268.25	270.00	-1	240	-0.42%
2019/07/23	2	265.00	0	0.00	265.50	2	244	0.82%
2019/07/22	3	266.17	0	0.00	266.00	3	256	1.17%
2019/07/04	1	274.50	1	274.50	275.00	0	336	0.00%
2019/06/17	1	266.50	1	262.50	266.50	0	322	0.00%
2019/05/23	3	271.17	3	270.33	269.00	0	345	0.00%
2019/03/07	1	245.50	1	247.00	245.50	0	287	0.00%
2019/01/24	0	0.00	1	249.50	250.00	-1	255	-0.39%
2019/01/17	0	0.00	1	250.00	245.00	-1	250	-0.40%
2019/01/15	0	0.00	1	224.00	225.00	-1	226	-0.44%
2018/09/28	1	223.00	0	0.00	223.00	1	337	0.30%
2018/09/21	1	212.00	0	0.00	214.00	1	325	0.31%
2018/09/20	1	211.00	0	0.00	213.00	1	324	0.31%
2018/08/27	0.1	242.50	0	0.00	242.50	0.1	365	0.03%
2018/07/25	0	0.00	1	243.00	244.00	-1	287	-0.35%
2018/07/23	1	246.00	0	0.00	247.00	1	296	0.34%
2018/06/13	0	0.00	2	212.50	212.50	-2	425	-0.47%
2018/06/08	0	0.00	2	217.50	215.00	-2	411	-0.49%
2018/04/27	0	0.00	3	190.50	192.00	-3	465	-0.64%
2018/04/25	1	179.50	0	0.00	182.00	1	438	0.23%
2018/04/23	4	190.50	0	0.00	189.00	4	403	0.99%
2018/04/20	2	191.75	0	0.00	189.00	2	397	0.50%
2018/04/19	0.1	197.00	0	0.00	192.50	0.1	379	0.03%
2018/03/09	1	248.00	1	244.00	243.00	0	367	0.00%
2018/03/07	0	0.00	1	238.50	237.50	-1	370	-0.27%
2018/03/06	1	243.00	0	0.00	241.00	1	375	0.27%