羅昇 (8374)-康和-嘉義券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	4	122.50	4	122.38	122.00	0	4,534	0.00%
2025/01/13	2	119.00	4	120.50	118.50	-2	4,871	-0.04%
2025/01/10	2	126.00	3	125.00	125.50	-1	5,352	-0.02%
2025/01/09	10	125.00	5	126.90	125.50	5	5,442	0.09%
2025/01/08	1	135.50	1	132.50	132.50	0	5,432	0.00%
2025/01/07	8	138.56	9	138.78	136.00	-1	5,465	-0.02%
2025/01/03	0	0.00	0.1	135.00	134.00	-0.1	5,446	0.00%
2025/01/02	1.1	136.63	0.1	136.50	136.50	1	5,440	0.02%
2024/12/31	2	137.25	2	137.50	139.50	0	5,434	0.00%
2024/12/30	1.1	138.04	0	0.00	136.50	1.1	5,433	0.02%
2024/12/27	2	140.26	0	0.00	138.50	2	5,439	0.04%
2024/12/26	26	147.42	31	147.13	145.00	-5	5,382	-0.09%
2024/12/25	16	148.75	13	148.35	150.00	3	5,440	0.06%
2024/12/24	19	148.39	17	146.21	144.50	2	5,312	0.04%
2024/12/23	12	150.83	18	149.64	151.00	-6	5,274	-0.11%
2024/12/20	70	149.88	96	148.97	145.00	-26	5,145	-0.51%
2024/12/19	37	146.82	7	146.79	148.00	30	4,881	0.61%
2024/12/18	39	145.90	57	146.02	145.00	-18	4,837	-0.37%
2024/12/17	30	148.21	40	143.41	149.00	-10	4,699	-0.21%
2024/12/16	5	137.00	7	137.86	139.00	-2	4,276	-0.05%
2024/12/13	3	135.00	3	136.00	135.00	0	4,406	0.00%
2024/12/12	32	140.50	30	137.22	135.50	2	4,512	0.04%
2024/12/11	1	131.50	2	133.25	133.50	-1	4,674	-0.02%
2024/12/10	2	130.00	3	130.83	130.00	-1	4,827	-0.02%
2024/12/09	0	0.00	1	129.50	129.50	-1	5,169	-0.02%
2024/12/06	22	133.86	1	135.50	131.00	21	5,592	0.38%
2024/12/05	3	131.17	1	131.00	131.00	2	5,946	0.03%
2024/12/04	1	134.50	2	134.75	134.50	-1	7,019	-0.01%
2024/12/03	3	129.33	7	129.86	130.00	-4	7,684	-0.05%
2024/12/02	4	130.38	3	129.50	128.00	1	8,061	0.01%
2024/11/29	2	127.75	2	133.75	135.00	0	8,066	0.00%
2024/11/28	7	127.71	7	127.36	126.50	0	8,119	0.00%
2024/11/27	17	132.91	32	132.92	131.00	-15	8,224	-0.18%
2024/11/26	52	136.86	27	136.61	134.50	25	8,402	0.30%
2024/11/25	5	128.10	5	127.90	130.50	0	8,496	0.00%
2024/11/22	2	128.00	2	127.50	126.00	0	8,563	0.00%
2024/11/21	4	125.50	4	126.13	125.00	0	8,696	0.00%
2024/11/20	2	127.75	2	128.00	127.00	0	8,892	0.00%
2024/11/19	4	125.00	4	125.88	129.00	0	9,043	0.00%
2024/11/18	8	125.19	3	126.00	125.00	5	9,253	0.05%
2024/11/15	6	129.67	6	129.50	129.00	0	9,589	0.00%
2024/11/14	3	129.33	3	128.83	127.50	0	10,171	0.00%
2024/11/12	1	135.50	1	132.50	132.50	0	11,057	0.00%
2024/11/11	2	135.50	2	137.25	136.50	0	11,262	0.00%
2024/11/08	3	135.33	3	136.00	135.50	0	11,860	0.00%
2024/11/07	6	139.58	5	141.70	137.50	1	12,041	0.01%
2024/11/06	6	138.75	4	138.75	136.00	2	12,397	0.02%
2024/11/04	2	126.50	2	125.50	125.50	0	12,484	0.00%
2024/11/01	2	126.76	2	128.25	129.50	0	12,862	0.00%
2024/10/30	3	127.33	8	128.31	129.00	-5	13,118	-0.04%
2024/10/29	6	128.33	6	127.33	127.50	0	13,115	0.00%
2024/10/28	1	128.00	2	128.00	128.00	-1	13,163	-0.01%
2024/10/25	1	134.50	3	131.50	130.50	-2	13,229	-0.02%
2024/10/24	3	143.50	3	137.50	135.00	0	13,259	0.00%
2024/10/23	1	143.50	8	141.31	140.00	-7	13,203	-0.05%
2024/10/22	7	143.36	5	143.70	144.00	2	13,404	0.01%
2024/10/21	8	144.19	9	141.94	144.50	-1	13,332	-0.01%
2024/10/18	15	143.23	7	143.93	142.50	8	13,258	0.06%
2024/10/17	30	146.02	25	144.00	141.50	5	13,048	0.04%
2024/10/16	1	133.50	1	136.50	140.50	0	12,541	0.00%
2024/10/15	1	127.50	1	128.00	128.00	0	12,438	0.00%
2024/10/14	0	0.00	2	128.00	128.00	-2	12,405	-0.02%
2024/10/11	3	125.50	3	125.00	123.00	0	12,360	0.00%
2024/10/09	1	136.50	0	0.00	129.50	1	12,335	0.01%
2024/10/08	1	134.00	1	136.00	136.00	0	12,305	0.00%
2024/10/07	1	135.00	1	135.00	135.00	0	12,291	0.00%
2024/10/04	5	136.20	5	135.30	135.00	0	12,490	0.00%
2024/10/01	1	139.50	5	140.50	140.50	-4	12,615	-0.03%
2024/09/30	1	138.50	1	140.50	139.50	0	12,580	0.00%
2024/09/27	7	143.71	3	139.83	140.00	4	12,647	0.03%
2024/09/26	7	141.93	13	142.12	141.50	-6	12,870	-0.05%
2024/09/25	15	144.70	11	144.18	143.00	4	12,932	0.03%
2024/09/24	1	137.00	0	0.00	137.00	1	12,809	0.01%
2024/09/23	1	142.50	0	0.00	138.50	1	12,815	0.01%
2024/09/20	5	142.90	6	145.08	142.50	-1	12,824	-0.01%
2024/09/19	13	143.96	12	144.63	146.50	1	12,835	0.01%
2024/09/18	6	144.75	6	143.75	142.00	0	12,837	0.00%
2024/09/16	13	151.08	33	151.21	147.00	-20	12,898	-0.16%
2024/09/13	6	146.25	22	145.68	148.00	-16	12,872	-0.12%
2024/09/12	62	149.58	25	151.02	145.00	37	12,807	0.29%
2024/09/11	9	143.28	27	143.87	143.50	-18	12,453	-0.14%
2024/09/10	37	141.65	38	144.87	143.00	-1	12,245	-0.01%
2024/09/09	58	144.06	40	146.36	146.50	18	11,900	0.15%
2024/09/06	12	142.17	36	145.10	139.00	-24	11,493	-0.21%
2024/09/05	36	148.79	12	156.42	144.50	24	11,119	0.22%
2024/09/04	66	145.39	103	145.50	156.50	-37	10,051	-0.37%	大賣/
2024/09/03	91	143.51	52	145.13	143.00	39	9,323	0.42%
2024/09/02	7	136.29	7	136.43	135.00	0	8,945	0.00%
2024/08/30	12	138.88	12	139.92	138.00	0	8,960	0.00%
2024/08/29	34	140.44	34	139.76	138.00	0	8,928	0.00%
2024/08/28	16	146.31	15	147.43	144.50	1	8,809	0.01%
2024/08/27	73	142.81	71	144.45	148.50	2	8,558	0.02%
2024/08/26	5	134.00	8	135.69	135.00	-3	8,291	-0.04%
2024/08/23	20	133.65	47	136.31	136.00	-27	8,316	-0.32%
2024/08/22	66	136.94	37	136.78	137.00	29	8,178	0.35%
2024/08/21	26	143.63	25	144.10	139.50	1	7,985	0.01%
2024/08/20	58	150.81	58	152.55	150.00	0	7,849	0.00%
2024/08/19	47	154.44	48	153.66	155.00	-1	7,638	-0.01%
2024/08/16	31	152.27	31	153.06	153.00	0	7,356	0.00%
2024/08/15	63	146.71	66	146.21	147.00	-3	6,741	-0.04%
2024/08/13	26	128.37	27	129.26	134.50	-1	5,820	-0.02%
2024/08/12	44	134.50	39	135.15	122.50	5	5,595	0.09%
2024/08/09	1	129.00	3	131.67	133.00	-2	4,959	-0.04%
2024/08/08	52	115.16	51	114.38	121.00	1	4,740	0.02%
2024/08/07	10	105.75	12	107.42	110.00	-2	4,257	-0.05%
2024/08/06	14	104.73	11	104.32	100.00	3	4,159	0.07%
2024/08/05	33	113.56	47	117.37	110.00	-14	3,906	-0.36%
2024/08/02	23	119.32	12	121.00	122.00	11	3,508	0.31%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,237	-0.03%
2024/07/31	3	103.33	3	102.33	101.00	0	3,220	0.00%
2024/07/30	1	104.50	0	0.00	106.00	1	3,145	0.03%
2024/07/29	3	118.83	1	123.50	110.50	2	3,048	0.07%
2024/07/26	9	126.11	8	127.44	122.50	1	2,967	0.03%
2024/07/23	26	128.23	26	128.29	132.00	0	2,875	0.00%
2024/07/08	5	135.10	3.5	132.14	120.50	1.5	2,530	0.06%
2024/07/05	3.5	128.00	2	131.00	131.00	1.5	2,305	0.07%
2024/07/03	2	106.50	2	109.00	109.00	0	2,154	0.00%
2024/07/02	4	95.68	5	97.42	99.40	-1	2,058	-0.05%
2024/07/01	5	85.10	6	86.45	90.40	-1	1,694	-0.06%
2024/06/28	2	74.40	4	81.15	82.20	-2	1,554	-0.13%
2024/06/25	1	82.20	1	80.50	82.00	0	1,398	0.00%
2024/06/24	5	80.90	2	79.95	79.50	3	1,276	0.24%
2024/06/21	14	81.41	12	81.86	84.00	2	1,206	0.17%
2024/06/20	17	83.30	21	82.89	83.50	-4	1,085	-0.37%
2024/06/19	10	81.12	5	81.96	78.40	5	901	0.56%
2024/06/17	0	0.00	1	78.50	79.20	-1	844	-0.12%
2024/06/04	1	73.00	0	0.00	65.00	1	631	0.16%
2024/05/22	0	33.90	0	0.00	33.90	0	260	0.00%