金益鼎 (8390)-康和-嘉義券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3.7	61.44	61.40	-3.7	746	-0.50%
2025/01/21	0	0.00	3	60.68	60.60	-3	768	-0.39%
2025/01/20	2	60.30	1	60.10	60.20	1	773	0.13%
2025/01/17	3	60.57	3	60.87	60.50	0	782	0.00%
2025/01/16	3	60.17	3	60.47	60.10	0	793	0.00%
2025/01/15	2	59.85	1	60.40	59.50	1	805	0.12%
2025/01/13	1.2	59.38	0	0.00	59.10	1.2	833	0.14%
2025/01/08	0.3	61.60	0	0.00	61.40	0.3	852	0.04%
2025/01/06	2	62.10	2	62.60	62.10	0	863	0.00%
2025/01/03	2.4	62.05	2	62.45	61.40	0.4	867	0.04%
2025/01/02	0	0.00	6	61.65	61.70	-6	870	-0.69%
2024/12/31	2	61.25	1	61.90	61.40	1	877	0.11%
2024/12/30	1	62.20	0	0.00	61.60	1	882	0.11%
2024/12/27	2	62.90	3	63.03	62.60	-1	883	-0.11%
2024/12/26	2.9	61.86	3	62.27	62.20	-0.1	882	-0.01%
2024/12/25	2	61.60	0	0.00	61.70	2	891	0.22%
2024/12/24	1.1	61.55	0	0.00	61.50	1.1	908	0.12%
2024/12/20	2	62.50	0	0.00	61.90	2	967	0.21%
2024/12/16	3.8	65.33	2	63.80	63.00	1.8	1,016	0.17%
2024/12/13	1	66.32	3.3	66.29	65.80	-2.3	1,033	-0.22%
2024/12/12	3.3	68.89	1	71.20	67.40	2.3	1,074	0.21%
2024/12/11	3	70.90	3	72.00	70.50	0	1,057	0.00%
2024/12/10	1	71.30	1	72.00	70.80	0	1,054	0.00%
2024/12/09	3	70.40	1	70.90	71.10	2	1,059	0.19%
2024/12/05	1.6	70.72	4	70.75	70.60	-2.4	1,068	-0.22%
2024/12/04	1	70.20	1	70.50	70.20	0	1,071	0.00%
2024/11/28	3	70.10	2	70.55	70.40	1	1,103	0.09%
2024/11/27	0.4	70.60	0	0.00	70.40	0.4	1,109	0.04%
2024/11/26	2	71.00	1	71.40	71.10	1	1,113	0.09%
2024/11/25	4	72.83	5	73.68	72.50	-1	1,121	-0.09%
2024/11/21	1	71.70	2	72.40	71.60	-1	1,164	-0.09%
2024/11/19	0	0.00	1	71.80	72.30	-1	1,277	-0.08%
2024/11/18	1	71.00	1	71.60	70.60	0	1,305	0.00%
2024/11/15	0.2	70.80	1	70.80	70.80	-0.8	1,342	-0.06%
2024/11/14	5	71.22	4	71.85	70.30	1	1,351	0.07%
2024/11/13	1	71.50	0	0.00	71.80	1	1,369	0.07%
2024/11/12	2.9	71.40	1.4	72.20	72.20	1.5	1,395	0.11%
2024/11/11	5.1	73.34	2	73.55	72.80	3.1	1,404	0.22%
2024/11/08	3	76.17	3	78.27	76.00	0	1,407	0.00%
2024/11/07	6.5	76.02	3	77.07	75.90	3.5	1,408	0.25%
2024/11/06	1	80.70	0	0.00	80.70	1	1,375	0.07%
2024/11/05	7	83.44	6	81.65	80.90	1	1,376	0.07%
2024/11/04	2	79.45	7	82.39	83.30	-5	1,342	-0.37%
2024/11/01	3	78.90	1	80.80	77.00	2	1,329	0.15%
2024/10/30	0	0.00	3	80.07	80.50	-3	1,303	-0.23%
2024/10/28	0	0.00	0	78.00	77.20	0	1,313	0.00%
2024/10/25	0	0.00	1	76.60	76.80	-1	1,306	-0.08%
2024/10/24	10.5	76.30	4	75.70	75.70	6.5	1,314	0.49%
2024/10/23	1	77.70	0	0.00	77.40	1	1,326	0.08%
2024/10/22	1	77.20	1	77.60	77.40	0	1,333	0.00%
2024/10/21	0	0.00	1	76.40	76.90	-1	1,354	-0.07%
2024/10/18	1	75.00	2	75.50	75.00	-1	1,375	-0.07%
2024/10/16	0	0.00	1	72.70	72.50	-1	1,522	-0.07%
2024/10/15	1	71.80	0	0.00	71.80	1	1,553	0.06%
2024/10/14	2	73.70	2	74.20	73.90	0	1,598	0.00%
2024/10/11	2	73.70	4	73.80	74.10	-2	1,695	-0.12%
2024/10/09	4	73.28	1	73.80	73.20	3	1,729	0.17%
2024/10/08	2	74.15	2	73.80	73.80	0	1,758	0.00%
2024/10/07	4	75.48	3	74.93	74.40	1	1,810	0.06%
2024/10/04	3	76.03	2	76.30	75.90	1	1,858	0.05%
2024/10/01	4	75.25	5	75.98	75.80	-1	1,920	-0.05%
2024/09/30	4	75.88	3	75.30	75.30	1	1,999	0.05%
2024/09/27	4	77.10	4	76.80	76.80	0	2,040	0.00%
2024/09/26	2	77.40	4	77.00	76.60	-2	2,051	-0.10%
2024/09/25	4	78.45	4	77.35	77.10	0	2,047	0.00%
2024/09/24	2	77.80	0	0.00	78.10	2	2,019	0.10%
2024/09/23	5	77.00	5	77.30	77.30	0	1,999	0.00%
2024/09/20	0	0.00	4	75.35	75.60	-4	1,987	-0.20%
2024/09/19	5	74.66	5	74.44	74.10	0	1,988	0.00%
2024/09/18	1	75.01	1	75.00	74.90	0	1,984	0.00%
2024/09/16	4	76.80	0	0.00	75.40	4	2,004	0.20%
2024/09/13	0	0.00	5	75.04	76.50	-5	1,979	-0.25%
2024/09/12	0	0.00	1	70.80	70.90	-1	1,941	-0.05%
2024/09/11	1	69.80	0	0.00	70.00	1	1,945	0.05%
2024/09/10	0	0.00	2	70.35	70.30	-2	1,952	-0.10%
2024/09/09	1	68.60	0	0.00	68.10	1	1,953	0.05%
2024/09/05	1	69.80	1	70.40	69.50	0	1,974	0.00%
2024/09/04	1	69.70	0	0.00	69.80	1	1,988	0.05%
2024/09/02	1	72.00	0	0.00	71.70	1	1,987	0.05%
2024/08/30	2	73.45	1	74.80	72.80	1	1,981	0.05%
2024/08/28	2	74.95	1	75.80	74.40	1	1,971	0.05%
2024/08/27	5	75.50	2	75.00	75.00	3	1,966	0.15%
2024/08/26	0	0.00	4	76.63	76.20	-4	1,962	-0.20%
2024/08/23	1	73.00	1	74.20	74.20	0	1,938	0.00%
2024/08/22	4	76.93	0	0.00	75.20	4	1,926	0.21%
2024/08/21	16	78.93	18	78.43	78.20	-2	1,903	-0.11%
2024/08/20	4	77.50	3	78.27	77.10	1	1,826	0.05%
2024/08/19	2	76.95	2	77.25	78.20	0	1,818	0.00%
2024/08/16	3	74.53	3	74.87	74.60	0	1,823	0.00%
2024/08/15	6	73.78	3	74.20	73.50	3	1,938	0.15%
2024/08/13	1	72.30	3	73.33	73.90	-2	1,937	-0.10%
2024/08/12	1	71.40	0	0.00	71.40	1	1,927	0.05%
2024/08/07	10	71.00	10	72.50	72.50	0	1,880	0.00%
2024/08/06	1	66.70	1	68.10	69.30	0	1,862	0.00%
2024/08/05	2	73.05	5	69.50	69.50	-3	1,839	-0.16%
2024/08/02	5	73.40	0	0.00	73.80	5	1,767	0.28%
2024/07/31	3	70.93	5	71.58	72.60	-2	1,710	-0.12%
2024/07/30	1	67.80	1	69.10	70.00	0	1,689	0.00%
2024/07/29	1	70.40	1	71.40	69.20	0	1,679	0.00%
2024/07/26	3	67.63	3	68.50	69.70	0	1,675	0.00%
2024/07/23	1	71.20	1	71.60	71.00	0	1,662	0.00%
2024/07/22	3.4	71.79	0	0.00	69.90	3.4	1,653	0.20%
2024/07/19	1	77.20	0	0.00	74.10	1	1,634	0.06%
2024/07/18	0	78.40	0	0.00	78.10	0	1,610	0.00%
2024/07/17	11	83.13	11	80.64	80.20	0	1,579	0.00%
2024/07/10	0	0.00	1	82.00	83.90	-1	1,888	-0.05%
2024/07/08	0	0.00	1	78.60	78.60	-1	1,928	-0.05%
2024/07/04	1	73.50	1	74.00	74.90	0	1,894	0.00%
2024/07/03	0	0.00	2	68.00	70.90	-2	1,902	-0.11%
2024/07/02	1	63.40	8	64.88	65.50	-7	1,928	-0.36%
2024/07/01	0	0.00	1	63.90	63.80	-1	1,921	-0.05%
2024/06/28	1	63.40	0	0.00	63.20	1	1,925	0.05%
2024/06/26	0	0.00	1	62.90	62.80	-1	2,008	-0.05%
2024/06/25	1	61.10	1	61.90	62.30	0	2,020	0.00%
2024/06/24	2	62.10	1	62.90	62.00	1	2,038	0.05%
2024/06/21	5	62.50	7	62.50	62.60	-2	2,035	-0.10%
2024/06/19	0	0.00	1	61.00	60.80	-1	2,012	-0.05%
2024/06/17	2	60.60	2	61.00	60.70	0	2,008	0.00%
2024/06/14	1	60.00	2	60.35	60.00	-1	2,003	-0.05%
2024/06/13	10	59.95	14.4	60.12	60.50	-4.4	1,999	-0.22%
2024/06/12	1	58.00	1	58.50	58.80	0	1,974	0.00%
2024/06/11	3	58.50	0	0.00	58.50	3	1,981	0.15%
2024/06/07	0	0.00	1	58.10	57.90	-1	1,972	-0.05%
2024/06/06	0	0.00	1	57.80	57.30	-1	1,969	-0.05%
2024/06/05	2	56.95	0	0.00	57.00	2	1,991	0.10%
2024/06/04	0	0.00	2	57.80	57.60	-2	2,023	-0.10%
2024/05/31	2	56.90	1	57.40	56.90	1	2,065	0.05%
2024/05/30	3	57.03	2	57.00	57.00	1	2,072	0.05%
2024/05/28	2	57.30	0	0.00	57.30	2	2,077	0.10%
2024/05/23	1	58.90	20	58.13	58.20	-19	2,058	-0.92%
2024/05/22	3	62.07	1	60.60	60.80	2	2,039	0.10%
2024/05/21	7	62.61	8	62.04	61.90	-1	1,991	-0.05%
2024/05/20	5	60.40	1	60.00	60.60	4	1,864	0.21%
2024/05/17	1	57.60	0	0.00	57.80	1	1,812	0.06%
2024/05/16	5	58.80	1	58.40	58.70	4	1,810	0.22%
2024/05/15	0	0.00	4	56.93	57.10	-4	1,790	-0.22%
2024/05/14	1	55.80	0	0.00	55.80	1	1,783	0.06%
2024/05/10	0	0.00	3	55.50	55.90	-3	1,787	-0.17%
2024/05/09	2	55.20	1	56.70	55.20	1	1,784	0.06%
2024/05/08	1	56.10	0	0.00	56.10	1	1,782	0.06%
2024/05/07	1	55.50	2	55.90	55.80	-1	1,778	-0.06%
2024/05/06	1	54.60	3	55.20	55.60	-2	1,775	-0.11%
2024/05/03	3	55.30	0	0.00	55.10	3	1,770	0.17%
2024/04/30	0	0.00	3	56.37	56.40	-3	1,747	-0.17%
2024/04/29	3	56.20	3	56.77	56.20	0	1,739	0.00%
2024/04/25	2	55.65	2	55.70	55.40	0	1,722	0.00%
2024/04/24	3	56.57	1	57.30	56.60	2	1,708	0.12%
2024/04/23	2	56.65	0	0.00	56.10	2	1,699	0.12%
2024/04/22	1	58.00	20	60.59	58.00	-19	1,656	-1.15%
2024/04/19	10	61.20	11.6	61.54	61.80	-1.6	1,587	-0.10%
2024/04/18	18	62.08	0	0.00	61.30	18	1,433	1.26%
2024/04/17	18	62.58	20	62.52	62.50	-2	1,345	-0.15%
2024/04/16	12	61.94	13	62.80	60.40	-1	1,181	-0.08%
2024/04/15	15	61.18	12	61.88	60.00	3	1,035	0.29%
2024/04/11	1	59.80	0	0.00	58.90	1	906	0.11%
2024/04/10	12	63.07	12	63.53	62.40	0	864	0.00%
2024/04/09	62	62.77	70	63.34	62.50	-8	824	-0.97%
2024/04/08	37	59.96	17	60.30	61.20	20	736	2.72%
2024/04/03	4	56.50	0.1	57.30	56.50	3.9	664	0.58%
2024/04/02	1	57.00	10	56.62	56.50	-9	660	-1.36%
2024/03/29	11	56.53	14	57.06	56.90	-3	629	-0.48%
2024/03/28	15	54.08	1	53.90	53.90	14	566	2.47%
2024/03/27	0	0.00	9	54.24	54.60	-9	544	-1.65%
2024/03/26	1	52.60	0	0.00	52.70	1	518	0.19%
2024/03/25	0	0.00	1	53.20	53.10	-1	516	-0.19%
2024/03/22	9	52.64	1	53.30	52.60	8	514	1.56%
2024/03/21	1	52.70	1	53.30	52.70	0	515	0.00%
2024/03/20	1	52.30	0	0.00	52.30	1	519	0.19%
2024/03/14	1	52.10	1	53.10	52.20	0	548	0.00%
2024/03/13	1	51.60	2	51.70	51.60	-1	543	-0.18%
2024/03/12	0	0.00	1	52.10	52.30	-1	547	-0.18%
2024/03/11	2	52.20	0	0.00	51.90	2	559	0.36%
2024/03/07	1	53.10	2.6	53.08	53.20	-1.6	705	-0.23%
2024/03/06	2	52.60	3	52.80	52.60	-1	678	-0.15%
2024/03/05	2	51.70	0	0.00	51.70	2	663	0.30%
2024/03/04	0	0.00	1	51.90	51.70	-1	676	-0.15%
2024/02/27	0	0.00	1	50.60	50.30	-1	663	-0.15%
2024/02/19	0	0.00	6	50.01	50.40	-6	694	-0.86%
2024/02/16	4	49.41	1	49.90	49.35	3	694	0.43%
2024/02/05	2	49.00	1	49.00	49.00	1	708	0.14%
2024/02/02	1	50.10	0	0.00	49.80	1	703	0.14%
2024/02/01	2	50.70	0	0.00	50.70	2	709	0.28%