金益鼎 (8390)-康和-嘉義券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	58.80	1	58.40	58.70	4	1,810	0.22%
2024/05/15	0	0.00	4	56.93	57.10	-4	1,790	-0.22%
2024/05/14	1	55.80	0	0.00	55.80	1	1,783	0.06%
2024/05/10	0	0.00	3	55.50	55.90	-3	1,787	-0.17%
2024/05/09	2	55.20	1	56.70	55.20	1	1,784	0.06%
2024/05/08	1	56.10	0	0.00	56.10	1	1,782	0.06%
2024/05/07	1	55.50	2	55.90	55.80	-1	1,778	-0.06%
2024/05/06	1	54.60	3	55.20	55.60	-2	1,775	-0.11%
2024/05/03	3	55.30	0	0.00	55.10	3	1,770	0.17%
2024/04/30	0	0.00	3	56.37	56.40	-3	1,747	-0.17%
2024/04/29	3	56.20	3	56.77	56.20	0	1,739	0.00%
2024/04/25	2	55.65	2	55.70	55.40	0	1,722	0.00%
2024/04/24	3	56.57	1	57.30	56.60	2	1,708	0.12%
2024/04/23	2	56.65	0	0.00	56.10	2	1,699	0.12%
2024/04/22	1	58.00	20	60.59	58.00	-19	1,656	-1.15%
2024/04/19	10	61.20	11.6	61.54	61.80	-1.6	1,587	-0.10%
2024/04/18	18	62.08	0	0.00	61.30	18	1,433	1.26%
2024/04/17	18	62.58	20	62.52	62.50	-2	1,345	-0.15%
2024/04/16	12	61.94	13	62.80	60.40	-1	1,181	-0.08%
2024/04/15	15	61.18	12	61.88	60.00	3	1,035	0.29%
2024/04/11	1	59.80	0	0.00	58.90	1	906	0.11%
2024/04/10	12	63.07	12	63.53	62.40	0	864	0.00%
2024/04/09	62	62.77	70	63.34	62.50	-8	824	-0.97%
2024/04/08	37	59.96	17	60.30	61.20	20	736	2.72%
2024/04/03	4	56.50	0.1	57.30	56.50	3.9	664	0.58%
2024/04/02	1	57.00	10	56.62	56.50	-9	660	-1.36%
2024/03/29	11	56.53	14	57.06	56.90	-3	629	-0.48%
2024/03/28	15	54.08	1	53.90	53.90	14	566	2.47%
2024/03/27	0	0.00	9	54.24	54.60	-9	544	-1.65%
2024/03/26	1	52.60	0	0.00	52.70	1	518	0.19%
2024/03/25	0	0.00	1	53.20	53.10	-1	516	-0.19%
2024/03/22	9	52.64	1	53.30	52.60	8	514	1.56%
2024/03/21	1	52.70	1	53.30	52.70	0	515	0.00%
2024/03/20	1	52.30	0	0.00	52.30	1	519	0.19%
2024/03/14	1	52.10	1	53.10	52.20	0	548	0.00%
2024/03/13	1	51.60	2	51.70	51.60	-1	543	-0.18%
2024/03/12	0	0.00	1	52.10	52.30	-1	547	-0.18%
2024/03/11	2	52.20	0	0.00	51.90	2	559	0.36%
2024/03/07	1	53.10	2.6	53.08	53.20	-1.6	705	-0.23%
2024/03/06	2	52.60	3	52.80	52.60	-1	678	-0.15%
2024/03/05	2	51.70	0	0.00	51.70	2	663	0.30%
2024/03/04	0	0.00	1	51.90	51.70	-1	676	-0.15%
2024/02/27	0	0.00	1	50.60	50.30	-1	663	-0.15%
2024/02/19	0	0.00	6	50.01	50.40	-6	694	-0.86%
2024/02/16	4	49.41	1	49.90	49.35	3	694	0.43%
2024/02/05	2	49.00	1	49.00	49.00	1	708	0.14%
2024/02/02	1	50.10	0	0.00	49.80	1	703	0.14%
2024/02/01	2	50.70	0	0.00	50.70	2	709	0.28%
2024/01/31	0	0.00	1	50.80	50.70	-1	716	-0.14%
2024/01/29	1	50.20	0	0.00	50.20	1	721	0.14%
2024/01/26	0	0.00	1	50.50	50.20	-1	727	-0.14%
2024/01/25	1	50.20	1	50.50	50.20	0	730	0.00%
2024/01/24	1	50.20	0	0.00	50.20	1	738	0.14%
2024/01/17	1	50.80	2	51.25	50.30	-1	857	-0.12%
2024/01/16	1	51.00	0	0.00	51.00	1	886	0.11%
2024/01/11	0	0.00	1	50.40	50.10	-1	1,119	-0.09%
2024/01/10	1.3	49.58	0	0.00	49.55	1.3	1,156	0.11%
2024/01/04	1	50.80	0	0.00	50.80	1	1,258	0.08%
2024/01/02	1	51.00	0	0.00	51.40	1	1,305	0.08%
2023/12/26	0	0.00	1	51.30	51.60	-1	1,297	-0.08%
2023/12/25	1.1	50.71	2	51.30	50.70	-0.9	1,290	-0.07%
2023/12/22	0.2	50.80	0	0.00	50.60	0.2	1,287	0.02%
2023/12/21	2	50.40	1	50.80	50.40	1	1,303	0.08%
2023/12/20	2	50.80	1	51.30	50.70	1	1,301	0.08%
2023/12/19	0	0.00	1	50.30	50.30	-1	1,302	-0.08%
2023/12/18	1.3	50.68	0	0.00	50.60	1.3	1,302	0.10%
2023/12/15	0	0.00	2	50.80	50.80	-2	1,301	-0.15%
2023/12/14	3	51.50	8	52.18	51.50	-5	1,309	-0.38%
2023/12/13	2	51.10	1	51.10	51.10	1	1,311	0.08%
2023/12/12	2	50.55	0	0.00	50.60	2	1,323	0.15%
2023/12/06	2	51.85	0	0.00	52.10	2	1,320	0.15%
2023/12/05	2	52.20	1	52.70	52.40	1	1,337	0.07%
2023/12/04	13	53.99	16	53.42	54.00	-3	1,290	-0.23%
2023/12/01	2	50.00	0	0.00	50.00	2	1,158	0.17%
2023/11/30	0	0.00	1	50.40	50.00	-1	1,181	-0.08%
2023/11/29	4	50.23	1	50.90	50.10	3	1,195	0.25%
2023/11/24	0	0.00	1	49.70	49.65	-1	1,218	-0.08%
2023/11/22	1	49.85	0	0.00	50.00	1	1,212	0.08%
2023/11/21	0	0.00	1	49.45	49.25	-1	1,208	-0.08%
2023/11/20	1	49.05	1	49.15	49.05	0	1,214	0.00%
2023/11/17	1	49.20	0	0.00	49.35	1	1,216	0.08%
2023/11/15	0	0.00	41	49.30	49.20	-41	1,238	-3.31%
2023/11/14	1	48.80	2	48.88	48.70	-1	1,267	-0.08%
2023/11/13	6	48.65	3	48.75	48.50	3	1,290	0.23%
2023/11/09	1	49.80	1	50.40	49.80	0	1,305	0.00%
2023/11/08	40	50.58	0	0.00	49.95	40	1,333	3.00%
2023/11/07	1	50.60	0	0.00	50.60	1	1,359	0.07%
2023/11/03	0	0.00	1	50.80	50.40	-1	1,507	-0.07%
2023/11/01	0	0.00	1	50.40	49.90	-1	1,690	-0.06%
2023/10/31	2	50.30	0	0.00	50.10	2	1,720	0.12%
2023/10/30	1	50.40	38	51.35	51.50	-37	1,788	-2.07%
2023/10/27	2	50.10	5	50.27	49.95	-3	1,881	-0.16%
2023/10/26	3	50.93	1	51.50	50.30	2	1,914	0.10%
2023/10/25	1	51.10	0	0.00	50.90	1	1,951	0.05%
2023/10/24	2	51.45	1	51.90	51.10	1	2,195	0.05%
2023/10/23	38	52.49	38	52.76	52.70	0	2,331	0.00%
2023/10/20	14	50.59	15	51.31	52.40	-1	2,317	-0.04%
2023/10/19	3	50.37	4	50.58	50.90	-1	2,177	-0.05%
2023/10/18	3	50.30	4	50.83	50.40	-1	2,157	-0.05%
2023/10/17	2	50.20	1	50.10	50.30	1	2,134	0.05%
2023/10/16	4	51.65	4	51.80	51.10	0	2,142	0.00%
2023/10/12	0	0.00	1	50.60	50.40	-1	2,079	-0.05%
2023/10/11	38	51.35	1	52.90	50.30	37	2,067	1.79%
2023/10/04	1	49.35	0	0.00	49.35	1	2,016	0.05%
2023/09/26	1	50.00	2	50.10	49.90	-1	2,027	-0.05%
2023/09/20	1	51.10	0	0.00	51.20	1	2,000	0.05%
2023/09/19	1	51.20	0	0.00	51.20	1	1,998	0.05%
2023/09/05	0	0.00	1	52.30	52.50	-1	1,858	-0.05%
2023/08/29	0	0.00	1	48.25	48.50	-1	1,790	-0.06%
2023/08/28	1	47.15	1	47.55	47.60	0	1,785	0.00%
2023/08/25	1	47.90	1	48.25	47.90	0	1,782	0.00%
2023/08/24	2	47.95	38	47.96	47.90	-36	1,780	-2.02%
2023/08/23	32	47.91	4.6	47.69	47.90	27.4	1,780	1.54%
2023/08/22	3	47.15	2	47.70	47.15	1	1,780	0.06%
2023/08/21	1	47.65	2	48.18	47.50	-1	1,773	-0.06%
2023/08/18	3	48.02	31.2	48.16	47.90	-28.2	1,768	-1.59%
2023/08/16	30	48.80	1	49.65	49.80	29	1,721	1.68%
2023/08/15	0	0.00	1	49.25	49.15	-1	1,713	-0.06%
2023/08/14	0	0.00	32	48.19	48.80	-32	1,704	-1.88%
2023/08/11	2	47.95	2	48.60	47.95	0	1,688	0.00%
2023/08/10	6	48.24	4	48.36	47.85	2	1,663	0.12%
2023/08/09	0.2	45.90	2	45.90	46.40	-1.8	1,557	-0.12%
2023/08/07	37	48.99	3	49.03	48.60	34	1,518	2.24%
2023/08/04	0	0.00	1	53.10	53.10	-1	1,411	-0.07%
2023/08/02	0	0.00	21	58.61	58.90	-21	1,395	-1.51%
2023/08/01	8	51.38	15	52.63	53.60	-7	1,384	-0.51%
2023/07/31	1	49.40	1	49.55	49.45	0	1,407	0.00%
2023/07/28	1	51.00	0	0.00	50.50	1	1,383	0.07%
2023/07/27	4	51.10	2	51.65	53.00	2	1,310	0.15%
2023/07/24	0	0.00	2	45.80	46.00	-2	866	-0.23%
2023/07/21	0	0.00	1	45.90	45.90	-1	875	-0.11%
2023/07/20	0	0.00	1	46.50	46.45	-1	869	-0.11%
2023/07/19	2	46.10	2	45.80	45.80	0	863	0.00%
2023/07/18	33	43.88	2	44.33	44.70	31	836	3.70%
2023/07/17	5	44.04	1	44.15	44.00	4	842	0.47%
2023/07/10	0	0.00	35	43.43	43.40	-35	888	-3.94%
2023/07/07	1	44.05	0	0.00	44.05	1	908	0.11%
2023/07/06	0	0.00	1	44.80	44.60	-1	916	-0.11%
2023/07/04	0	0.00	1	43.55	44.05	-1	944	-0.11%
2023/07/03	1	43.25	0	0.00	43.25	1	1,020	0.10%
2023/06/28	0	0.00	2	43.15	43.15	-2	1,028	-0.19%
2023/06/27	1	42.95	0	0.00	42.75	1	1,036	0.10%
2023/06/26	1	43.30	0	0.00	43.30	1	1,037	0.10%
2023/06/21	3	43.13	5	43.41	43.55	-2	1,042	-0.19%
2023/06/19	30	43.35	0	0.00	43.15	30	1,095	2.74%
2023/06/15	3	43.57	1	43.80	43.55	2	1,159	0.17%
2023/06/14	0	0.00	1	43.90	43.85	-1	1,208	-0.08%
2023/06/13	1	43.40	1	43.70	43.40	0	1,357	0.00%
2023/06/09	1	44.30	0	0.00	44.30	1	1,460	0.07%
2023/06/06	0	0.00	2	44.65	44.90	-2	1,484	-0.13%
2023/06/05	0	0.00	1	44.10	44.20	-1	1,483	-0.07%
2023/06/02	4	44.30	4	44.35	44.45	0	1,480	0.00%
2023/06/01	2	44.15	2	44.25	44.25	0	1,476	0.00%
2023/05/31	2	44.20	4	44.38	44.25	-2	1,477	-0.14%
2023/05/30	3	44.20	2	43.95	43.95	1	1,478	0.07%
2023/05/26	2	43.55	6	43.70	43.55	-4	1,471	-0.27%
2023/05/25	4	44.03	0	0.00	44.00	4	1,475	0.27%
2023/05/23	0	0.00	5	43.36	43.85	-5	1,509	-0.33%
2023/05/22	0	0.00	1	43.95	43.80	-1	1,506	-0.07%
2023/05/19	1	42.70	1	42.70	42.60	0	1,496	0.00%
2023/05/18	0	0.00	1	43.65	43.10	-1	1,481	-0.07%
2023/05/17	3	43.53	0	0.00	43.60	3	1,470	0.20%
2023/05/16	5	44.56	3	43.95	44.75	2	1,448	0.14%
2023/05/15	3	43.65	1	43.80	43.55	2	1,438	0.14%
2023/05/12	2	44.15	0	0.00	44.25	2	1,433	0.14%
2023/05/11	0	0.00	0	43.90	43.95	0	1,418	0.00%
2023/05/08	2	44.20	0	0.00	43.60	2	1,317	0.15%
2023/05/05	5	44.15	6	45.35	47.15	-1	1,249	-0.08%
2023/05/04	4	42.73	5	42.79	43.10	-1	1,116	-0.09%
2023/05/03	4	42.25	3	42.13	42.00	1	1,090	0.09%
2023/04/28	4	41.48	4	41.70	41.70	0	1,061	0.00%
2023/04/27	2	41.10	2	41.40	41.30	0	1,055	0.00%
2023/04/26	1	41.15	6	41.79	41.30	-5	1,066	-0.47%
2023/04/21	2	40.63	2	40.70	40.65	0	1,035	0.00%
2023/04/20	2	40.70	0	0.00	40.70	2	1,030	0.19%
2023/04/19	2	42.00	3	42.10	41.90	-1	1,017	-0.10%
2023/04/18	1	41.95	0	0.00	41.95	1	1,018	0.10%
2023/04/17	3	42.23	2	42.33	42.00	1	1,041	0.10%
2023/04/14	1	42.90	2	42.75	42.75	-1	1,028	-0.10%
2023/04/13	2	42.05	2	42.10	41.85	0	1,012	0.00%
2023/04/12	1	42.30	1	42.40	42.40	0	1,000	0.00%
2023/04/11	0	0.00	4	41.33	41.40	-4	974	-0.41%
2023/04/10	3	40.87	1	40.95	41.05	2	961	0.21%
2023/03/31	5	39.05	5	39.23	39.20	0	841	0.00%
2023/03/30	1	38.90	3	38.32	38.80	-2	836	-0.24%
2023/03/29	2	38.25	2	38.70	38.25	0	839	0.00%
2023/03/28	3	38.45	0	0.00	38.45	3	860	0.35%
2023/03/24	3	39.37	0	0.00	39.25	3	864	0.35%
2023/03/23	3	39.72	0	0.00	39.30	3	860	0.35%
2023/03/22	2	39.20	0	0.00	39.20	2	836	0.24%
2023/03/21	2	39.55	2	39.78	40.10	0	812	0.00%
2023/03/17	11.5	38.10	12	38.25	39.20	-0.5	770	-0.06%
2023/03/16	7	39.11	31	39.57	38.85	-24	720	-3.33%
2023/03/15	5	37.84	9	37.80	37.80	-4	573	-0.70%
2023/03/14	31	39.77	8	39.81	38.40	23	573	4.01%
2023/03/13	5	38.55	3	38.22	37.80	2	484	0.41%
2023/03/09	2	38.25	0	0.00	38.20	2	456	0.44%
2023/03/08	0	0.00	3	38.10	38.70	-3	455	-0.66%
2023/03/03	0	0.00	1	38.40	38.30	-1	443	-0.23%
2023/02/22	3	38.65	1	38.80	38.75	2	415	0.48%
2023/02/20	1	37.00	0	0.00	37.20	1	379	0.26%
2023/02/15	0.2	36.50	0	0.00	36.45	0.2	396	0.05%
2023/02/07	0.7	36.61	0	0.00	36.55	0.7	427	0.16%
2023/02/03	2	37.65	2	37.55	37.55	0	428	0.00%
2023/02/02	2	38.00	2	38.15	38.05	0	427	0.00%
2023/01/31	1	37.60	2	37.45	37.45	-1	423	-0.24%
2023/01/30	2	37.10	0	0.00	37.10	2	424	0.47%
2023/01/16	0	36.55	0	0.00	37.45	0	427	0.00%
2023/01/10	2	37.30	2	36.75	36.75	0	421	0.00%
2023/01/05	0	0.00	1	38.25	38.00	-1	424	-0.24%
2023/01/04	1	35.90	1	37.20	36.90	0	395	0.00%
2022/12/29	1	36.45	1	36.10	36.10	0	399	0.00%
2022/12/28	1	36.45	0	0.00	36.45	1	405	0.25%
2022/12/26	0.2	36.50	0	0.00	36.60	0.2	407	0.05%
2022/12/21	2	38.05	2	38.05	37.70	0	407	0.00%
2022/12/20	0	0.00	1	38.20	37.10	-1	404	-0.25%
2022/12/19	2	37.30	1	37.50	37.55	1	385	0.26%
2022/12/12	0	0.00	1	36.50	36.50	-1	379	-0.26%
2022/12/08	1	35.35	2	34.70	34.60	-1	357	-0.28%
2022/12/06	1	34.45	0	0.00	34.85	1	357	0.28%
2022/12/05	1	33.50	0	0.00	34.40	1	339	0.29%
2022/12/02	2	34.08	2	33.85	33.20	0	333	0.00%
2022/11/30	0	0.00	1	32.60	32.45	-1	337	-0.30%
2022/11/22	0	0.00	1	32.15	32.60	-1	351	-0.28%
2022/11/17	1	32.70	0	0.00	33.30	1	365	0.27%
2022/11/08	0	0.00	1	33.35	33.35	-1	531	-0.19%
2022/11/07	2	33.63	0	0.00	34.30	2	852	0.23%
2022/10/04	0	0.00	1	29.90	29.95	-1	893	-0.11%
2022/09/29	1	28.30	0	0.00	28.25	1	897	0.11%
2022/09/28	0	0.00	4	27.73	27.60	-4	896	-0.45%
2022/09/26	0	0.00	1	29.50	28.80	-1	897	-0.11%
2022/09/16	1	30.70	1	30.65	30.85	0	899	0.00%
2022/09/14	4	30.50	4	30.33	30.30	0	897	0.00%
2022/08/25	0	0.00	1	30.45	30.55	-1	908	-0.11%
2022/08/23	1	30.50	0	0.00	30.10	1	911	0.11%
2022/08/18	2	30.75	2	30.80	30.85	0	911	0.00%
2022/08/11	0	0.00	416	29.74	29.55	-416	894	-46.53%	大賣/鉅額交易
2022/08/09	0	0.00	1	31.35	30.85	-1	870	-0.11%
2022/08/05	5	30.34	4	30.30	30.20	1	794	0.13%
2022/08/04	5	30.66	5	30.84	30.80	0	779	0.00%
2022/08/03	2	31.85	3	30.83	31.85	-1	727	-0.14%
2022/08/02	0	0.00	13	30.90	31.50	-13	400	-3.24%
2022/08/01	1	28.65	0	0.00	28.65	1	342	0.29%
2022/07/29	1	28.40	0	0.00	28.45	1	342	0.29%
2022/07/25	1	29.70	1	29.95	29.90	0	347	0.00%
2022/07/20	0	0.00	1	29.60	29.65	-1	369	-0.27%
2022/07/14	1	28.50	0	0.00	28.50	1	422	0.24%
2022/07/01	1	27.90	0	0.00	28.00	1	825	0.12%
2022/06/30	0	0.00	1	29.70	29.55	-1	823	-0.12%
2022/06/27	0	0.00	1	30.65	30.85	-1	897	-0.11%
2022/06/23	1	30.10	0	0.00	29.60	1	936	0.11%
2022/06/17	0	0.00	1	32.00	32.05	-1	1,457	-0.07%
2022/06/16	1	31.85	0	0.00	31.85	1	1,587	0.06%
2022/06/15	9	32.73	0	0.00	32.10	9	1,676	0.54%
2022/06/10	0	0.00	1	33.70	33.35	-1	1,756	-0.06%
2022/06/09	34	33.20	1	33.60	33.90	33	1,769	1.87%
2022/06/08	1	32.40	0	0.00	32.40	1	1,776	0.06%
2022/06/07	0	0.00	1	32.80	31.85	-1	1,822	-0.05%
2022/06/02	5	32.90	0	0.00	32.80	5	1,981	0.25%
2022/06/01	40	33.14	0	0.00	32.95	40	2,249	1.78%
2022/05/31	1	32.70	1	32.80	32.70	0	2,406	0.00%
2022/05/27	4	32.49	0	0.00	32.45	4	2,587	0.15%
2022/05/26	18	32.98	0	0.00	32.50	18	2,712	0.66%
2022/05/23	0	0.00	1	32.80	32.75	-1	3,866	-0.03%
2022/05/20	92	32.91	1	32.75	32.70	91	4,169	2.18%
2022/05/19	37	32.09	0	0.00	32.35	37	4,253	0.87%
2022/05/18	2	33.10	0	0.00	32.95	2	4,446	0.04%
2022/05/13	1	31.30	0	0.00	31.25	1	4,539	0.02%
2022/05/12	17	32.21	0	0.00	30.90	17	4,607	0.37%
2022/05/11	171	32.22	1	31.70	32.10	170	4,600	3.70%	大買/鉅額交易
2022/05/10	1	32.10	0	0.00	32.05	1	4,592	0.02%
2022/04/29	4	34.38	4	34.20	34.20	0	4,575	0.00%
2022/04/28	4	34.35	4	34.20	34.20	0	4,579	0.00%
2022/04/27	5	34.00	9	33.98	34.05	-4	4,575	-0.09%
2022/04/25	0	0.00	10	35.64	35.50	-10	4,554	-0.22%
2022/04/22	2	36.85	1	36.60	36.60	1	4,544	0.02%
2022/04/21	2	36.60	0	0.00	36.60	2	4,541	0.04%
2022/04/20	4	37.28	4	36.60	36.55	0	4,544	0.00%
2022/04/19	4	37.70	5	37.44	37.40	-1	4,516	-0.02%
2022/04/18	16	39.54	6	38.75	37.85	10	4,493	0.22%
2022/04/15	2	38.05	3	38.30	38.30	-1	4,365	-0.02%
2022/04/14	2	37.80	2	38.48	37.95	0	4,328	0.00%
2022/04/13	4	37.30	4	37.05	37.05	0	4,253	0.00%
2022/04/12	1	37.00	1	37.20	37.10	0	4,223	0.00%
2022/04/08	7	35.51	6	35.90	35.70	1	4,117	0.02%
2022/04/07	2	36.35	2	35.40	35.40	0	4,104	0.00%
2022/03/31	4	36.20	4	35.85	35.85	0	4,069	0.00%
2022/03/29	0	0.00	1	36.20	36.00	-1	4,017	-0.02%
2022/03/25	2	37.13	20	37.20	37.00	-18	3,977	-0.45%
2022/03/24	1	38.30	103	37.97	38.00	-102	3,939	-2.59%	大賣/鉅額交易
2022/03/23	1	37.60	2	37.90	37.80	-1	3,876	-0.03%
2022/03/22	117	39.80	9	39.45	39.55	108	3,760	2.87%	大買/鉅額交易
2022/03/21	4	37.24	9	36.71	37.90	-5	3,441	-0.15%
2022/03/18	11	35.47	12	35.70	35.25	-1	3,310	-0.03%
2022/03/17	1	34.00	0	0.00	34.10	1	3,221	0.03%
2022/03/15	2	34.38	10	34.83	34.10	-8	3,174	-0.25%
2022/03/14	17	36.56	26	36.12	36.00	-9	3,136	-0.29%
2022/03/11	27	36.46	0	0.00	36.60	27	3,111	0.87%
2022/03/10	2	36.05	0	0.00	36.50	2	3,084	0.06%
2022/03/09	1	36.90	1	36.50	37.00	0	3,038	0.00%
2022/03/07	5	38.70	7	38.61	37.70	-2	2,875	-0.07%
2022/03/04	2	37.55	2	36.98	36.75	0	2,610	0.00%
2022/03/02	20	37.29	2	36.58	35.80	18	2,417	0.74%
2022/03/01	1	34.75	0	0.00	35.10	1	2,274	0.04%
2022/02/25	3	37.62	2	38.50	36.50	1	2,148	0.05%
2022/02/24	3	39.33	7	39.60	40.35	-4	1,855	-0.22%
2022/02/23	15	37.93	44	38.00	36.90	-29	1,212	-2.39%
2022/02/22	33	37.46	5	37.63	37.70	28	998	2.80%
2022/02/21	1	36.00	7	36.39	35.50	-6	703	-0.85%
2022/02/18	5	37.32	4	37.65	36.00	1	622	0.16%
2022/02/17	6	34.04	0	0.00	35.20	6	430	1.39%
2022/02/16	0	0.00	2	33.55	33.70	-2	382	-0.52%
2022/02/15	0	0.00	1	35.65	34.90	-1	365	-0.27%
2022/02/14	3	35.10	0	0.00	34.60	3	338	0.89%
2022/02/09	0	0.00	10	33.55	33.65	-10	273	-3.65%
2022/01/21	10	33.00	0	0.00	32.50	10	276	3.62%
2022/01/10	0	0.00	10	33.16	33.10	-10	272	-3.68%
2022/01/06	0	0.00	5	33.30	33.20	-5	296	-1.69%
2022/01/05	0	0.00	2	33.90	33.45	-2	301	-0.66%
2021/12/23	0	0.00	1	33.70	33.85	-1	325	-0.31%
2021/12/21	5	33.60	0	0.00	33.65	5	332	1.50%
2021/10/15	1	34.70	0	0.00	34.30	1	898	0.11%
2021/09/30	0	0.00	1	35.15	35.30	-1	1,031	-0.10%
2021/09/09	0	0.00	0.2	38.40	38.20	-0.2	1,375	-0.01%
2021/09/03	0	0.00	1	39.60	39.55	-1	1,453	-0.07%
2021/09/02	1	40.05	0	0.00	39.65	1	1,473	0.07%
2021/08/30	0	0.00	4	39.35	39.50	-4	1,563	-0.26%
2021/08/27	0	0.00	10	39.12	38.75	-10	1,616	-0.62%
2021/08/26	0	0.00	45	39.43	38.60	-45	1,661	-2.71%
2021/08/25	0	0.00	16	38.69	38.60	-16	1,720	-0.93%
2021/08/24	0	0.00	5	38.86	37.80	-5	1,786	-0.28%
2021/08/17	80	37.12	1	37.15	37.00	79	2,386	3.31%
2021/08/10	1	39.90	0	0.00	39.85	1	2,776	0.04%
2021/08/06	0	0.00	3	41.75	41.50	-3	2,922	-0.10%
2021/08/04	0	0.00	2	42.88	42.70	-2	3,187	-0.06%
2021/08/03	2	43.30	4	43.49	42.60	-2	3,363	-0.06%
2021/08/02	0	0.00	1	42.40	42.00	-1	3,521	-0.03%
2021/07/30	1	41.90	2	42.85	41.70	-1	3,696	-0.03%
2021/07/29	6	42.03	1	42.00	41.90	5	4,059	0.12%
2021/07/26	0	0.00	2	41.30	41.70	-2	4,466	-0.04%
2021/07/22	1	40.15	0	0.00	39.95	1	5,262	0.02%
2021/07/20	1	41.30	0	0.00	40.95	1	5,488	0.02%
2021/07/19	11	41.68	1	42.65	42.20	10	5,757	0.17%
2021/07/12	1	41.30	0	0.00	41.25	1	6,521	0.02%
2021/07/09	0	0.00	1	41.85	41.50	-1	6,529	-0.02%
2021/06/30	0.1	43.00	15	42.88	42.50	-14.9	7,018	-0.21%
2021/06/29	238	44.08	224	43.63	42.35	14	7,009	0.20%	大買/大賣/
2021/06/28	0.1	42.85	5	42.06	43.20	-5	6,980	-0.07%
2021/06/25	0	0.00	1	42.05	41.85	-1	6,968	-0.01%
2021/06/23	2	41.68	0	0.00	41.65	2	7,058	0.03%
2021/06/22	2	42.28	7	42.13	41.95	-5	7,045	-0.07%
2021/06/21	6	40.47	0	0.00	40.25	6	7,022	0.09%
2021/06/17	2	43.95	2	44.10	44.10	0	7,031	0.00%
2021/06/15	18	44.12	7	44.65	45.35	11	7,010	0.16%
2021/06/09	1	43.25	0	0.00	43.35	1	7,002	0.01%
2021/06/08	0	0.00	1	45.00	44.75	-1	6,989	-0.01%
2021/06/07	0	0.00	3	44.05	45.05	-3	6,983	-0.04%
2021/06/04	2	44.20	0	0.00	43.65	2	6,951	0.03%
2021/06/02	1	47.40	1	46.45	46.20	0	6,878	0.00%
2021/05/28	7	46.03	5	46.08	46.30	2	6,631	0.03%
2021/05/25	0	0.00	2	40.00	40.00	-2	6,490	-0.03%
2021/05/24	0	0.00	1	40.00	39.40	-1	6,571	-0.02%
2021/05/21	1	38.20	1	38.30	38.25	0	6,860	0.00%
2021/05/20	4	38.60	4	38.65	38.00	0	6,883	0.00%
2021/05/19	3	39.22	0	0.00	40.10	3	6,838	0.04%
2021/05/17	2	33.85	1	34.10	33.85	1	6,679	0.01%
2021/05/14	0	0.00	2	38.20	37.60	-2	6,591	-0.03%
2021/05/12	0	0.00	5	41.84	40.85	-5	6,394	-0.08%
2021/05/11	7	48.59	4	46.09	45.10	3	6,238	0.05%
2021/05/10	20	49.38	23	49.79	49.45	-3	6,060	-0.05%
2021/05/07	2	47.30	3	47.57	48.00	-1	5,846	-0.02%
2021/05/06	8	47.38	4	49.06	47.00	4	5,669	0.07%
2021/05/05	10	45.11	5	45.48	46.00	5	5,291	0.09%
2021/05/04	0	0.00	7	43.20	41.85	-7	5,039	-0.14%
2021/05/03	6	49.18	9	48.59	46.05	-3	4,855	-0.06%
2021/04/29	9	50.17	6	48.83	49.10	3	4,701	0.06%
2021/04/28	9	50.90	3	50.42	51.40	6	4,365	0.14%
2021/04/27	0	0.00	1	46.75	46.75	-1	3,913	-0.03%
2021/04/26	1	41.75	4	42.41	42.50	-3	3,850	-0.08%
2021/04/23	4	42.31	1	40.80	40.00	3	3,703	0.08%
2021/04/22	4	40.60	6	40.25	41.50	-2	3,454	-0.06%
2021/04/20	2	38.50	1	38.00	37.20	1	3,117	0.03%
2021/04/16	2	36.95	2.2	36.64	36.90	-0.2	2,890	-0.01%
2021/04/15	1	35.15	0	0.00	35.15	1	2,792	0.04%
2021/04/09	6	36.80	11	36.09	36.30	-5	3,003	-0.17%
2021/04/08	14	36.15	13	35.90	37.00	1	2,909	0.03%
2021/04/07	1	35.20	6	35.15	34.85	-5	2,657	-0.19%
2021/04/06	5	34.50	0	0.00	34.25	5	2,630	0.19%
2021/04/01	6	33.00	0	0.00	33.00	6	2,614	0.23%
2021/03/30	0	0.00	8	33.25	33.25	-8	2,692	-0.30%
2021/03/29	2	33.25	0	0.00	33.55	2	2,768	0.07%
2021/03/24	0	0.00	2	34.93	35.00	-2	3,654	-0.05%
2021/03/22	0	0.00	3	35.17	36.00	-3	3,699	-0.08%
2021/03/18	2	34.15	0	0.00	34.25	2	3,677	0.05%
2021/03/16	0	0.00	1	34.20	34.40	-1	3,783	-0.03%
2021/03/15	0	0.00	2	34.65	34.60	-2	3,794	-0.05%
2021/03/12	0	0.00	2	33.80	34.00	-2	3,815	-0.05%
2021/03/11	0	0.00	3	33.57	33.75	-3	3,893	-0.08%
2021/03/08	5	32.70	0	0.00	32.65	5	4,512	0.11%
2021/03/04	1	32.80	0	0.00	33.00	1	4,696	0.02%
2021/03/03	16	33.26	15	33.60	33.30	1	4,716	0.02%
2021/02/26	1	34.75	1	34.95	34.75	0	4,690	0.00%
2021/02/25	2	35.75	1	35.55	35.60	1	4,681	0.02%
2021/02/24	2	35.85	5	36.30	36.10	-3	4,690	-0.06%
2021/02/23	8	37.69	3	38.08	37.95	5	4,572	0.11%
2021/02/22	3	34.40	6	34.51	35.05	-3	4,201	-0.07%
2021/02/19	1	32.00	0	0.00	31.90	1	4,148	0.02%
2021/02/18	1	30.80	0	0.00	30.80	1	4,122	0.02%
2021/02/17	1	29.60	0	0.00	30.15	1	4,119	0.02%
2021/02/01	0	0.00	5	28.45	29.40	-5	4,133	-0.12%
2021/01/20	0	0.00	1	29.50	29.25	-1	4,045	-0.02%
2021/01/18	1	29.70	0	0.00	30.70	1	4,010	0.02%
2021/01/15	1	31.30	0	0.00	30.50	1	3,980	0.03%
2021/01/08	0	0.00	2	33.40	32.90	-2	3,802	-0.05%
2021/01/07	5	33.32	20	33.50	33.15	-15	3,744	-0.40%
2021/01/06	5	32.10	0	0.00	31.80	5	3,591	0.14%
2021/01/05	65	32.53	46	32.57	32.00	19	3,554	0.53%
2020/12/28	1	32.00	1	31.65	31.65	0	3,357	0.00%
2020/12/23	0	0.00	6	31.90	32.05	-6	3,209	-0.19%
2020/12/22	0	0.00	1	33.50	31.75	-1	3,119	-0.03%
2020/12/21	6	35.42	8	35.28	35.15	-2	2,829	-0.07%
2020/12/18	34	31.99	34	32.90	33.30	0	2,565	0.00%
2020/12/16	0	0.00	10	31.30	30.95	-10	2,117	-0.47%
2020/12/15	10	30.65	0	0.00	30.05	10	2,044	0.49%
2020/12/14	0	0.00	1	30.40	30.55	-1	2,023	-0.05%
2020/12/11	0	0.00	1	30.20	30.75	-1	2,009	-0.05%
2020/12/10	3	31.27	0	0.00	31.10	3	1,955	0.15%
2020/12/09	1	30.60	0	0.00	30.40	1	1,886	0.05%
2020/12/08	12	30.60	0	0.00	30.20	12	1,873	0.64%
2020/12/04	1	33.15	10	32.30	32.10	-9	1,743	-0.52%
2020/12/02	7	32.96	14	33.19	31.85	-7	1,548	-0.45%
2020/12/01	1	30.55	1	30.55	30.55	0	1,113	0.00%
2020/11/30	1	27.70	2	27.95	27.80	-1	1,028	-0.10%
2020/11/27	21	26.20	2	26.15	26.35	19	917	2.07%
2020/11/23	23	23.92	20	24.95	25.70	3	758	0.40%
2020/10/30	5	22.70	5	22.83	22.50	0	1,060	0.00%
2020/10/14	5	22.95	5	23.15	23.50	0	1,403	0.00%
2020/10/13	0	0.00	10	23.30	23.20	-10	1,421	-0.70%
2020/10/08	1	22.30	2	22.25	22.30	-1	1,447	-0.07%
2020/10/06	1	21.90	1	22.20	22.30	0	1,574	0.00%
2020/10/05	10	22.00	15	22.07	22.15	-5	1,628	-0.31%
2020/09/30	4	21.49	4	21.40	21.65	0	1,648	0.00%
2020/09/28	0	0.00	1	21.30	21.35	-1	1,699	-0.06%
2020/09/25	1	20.65	0	0.00	20.70	1	1,741	0.06%
2020/09/24	1	21.15	0	0.00	20.85	1	1,770	0.06%
2020/09/23	2	22.30	1	22.30	22.00	1	1,821	0.05%
2020/09/22	2	22.75	0	0.00	22.70	2	1,837	0.11%
2020/09/21	2	23.55	0	0.00	23.45	2	1,860	0.11%
2020/09/18	2	24.03	2	24.15	24.00	0	1,876	0.00%
2020/09/17	2	23.73	2	23.90	23.85	0	1,897	0.00%
2020/09/16	5	23.70	4	23.90	23.65	1	1,895	0.05%
2020/09/15	2	23.65	2	23.95	23.65	0	1,895	0.00%
2020/09/11	3	23.60	5	23.77	22.90	-2	1,887	-0.11%
2020/08/31	3	24.70	5	24.90	24.80	-2	1,980	-0.10%
2020/08/25	4	24.63	0	0.00	24.70	4	1,938	0.21%
2020/08/21	5	24.40	10	24.70	24.50	-5	1,916	-0.26%
2020/08/20	6	23.76	0	0.00	23.95	6	1,896	0.32%
2020/08/12	1	26.30	0	0.00	26.20	1	1,768	0.06%
2020/08/11	1	27.60	0	0.00	27.30	1	1,777	0.06%
2020/08/10	7	28.63	1	29.75	27.45	6	1,750	0.34%
2020/08/07	3	27.55	3	27.70	29.25	0	1,637	0.00%
2020/08/06	0	0.00	5	27.35	26.60	-5	1,504	-0.33%
2020/08/05	5	26.75	7	27.18	26.75	-2	1,489	-0.13%
2020/08/04	9	26.63	4	26.94	26.55	5	1,462	0.34%
2020/07/30	2	27.88	0	0.00	27.60	2	1,410	0.14%
2020/07/14	1	30.70	0	0.00	30.75	1	1,050	0.10%
2020/07/13	1	29.90	0	0.00	30.60	1	1,003	0.10%
2020/07/10	2	34.60	2	30.60	30.60	0	927	0.00%
2020/07/06	2	25.53	0	0.00	25.60	2	812	0.25%
2020/07/03	0	0.00	10	22.70	23.30	-10	769	-1.30%
2020/07/02	10	22.10	4.2	23.29	23.25	5.8	733	0.79%
2020/06/09	2	20.70	2	20.05	20.40	0	501	0.00%
2020/04/28	0	0.00	0.1	17.70	17.70	-0.1	395	-0.02%
2020/04/20	0	0.00	1	17.70	17.80	-1	401	-0.25%
2020/03/13	0	0.00	5	14.60	14.75	-5	566	-0.88%
2020/01/09	0	0.00	5	19.70	19.70	-5	502	-0.99%
2020/01/02	0	0.00	5	19.45	19.45	-5	312	-1.60%
2019/11/11	0	0.00	5	18.80	18.40	-5	602	-0.83%
2019/09/26	0	0.00	10	18.85	18.85	-10	947	-1.06%
2019/09/25	15	19.20	0	0.00	18.95	15	949	1.58%
2019/09/06	0	0.00	10	18.90	18.80	-10	1,103	-0.91%
2019/08/30	10	18.40	0	0.00	18.90	10	1,079	0.93%
2019/08/13	10	18.20	0	0.00	18.20	10	1,004	1.00%
2019/08/07	31	17.35	31	17.40	17.30	0	918	0.00%
2019/08/05	1	17.25	1	17.35	17.75	0	813	0.00%
2019/08/02	16	17.51	16	17.51	16.90	0	753	0.00%
2019/07/03	17	16.40	17	16.45	16.50	0	536	0.00%
2019/06/28	27	17.13	27	17.19	16.85	0	473	0.00%
2019/06/04	0	0.00	10	16.60	15.95	-10	180	-5.53%
2019/05/30	10	15.74	0	0.00	15.35	10	141	7.07%
2018/04/23	0	0.00	1	17.70	17.65	-1	322	-0.31%
2018/04/20	1	17.60	0	0.00	17.55	1	342	0.29%
2018/04/18	0	0.00	1	17.80	17.55	-1	395	-0.25%
2018/04/17	1	17.65	0	0.00	17.65	1	436	0.23%
2018/04/16	3	18.33	2	18.70	18.30	1	480	0.21%
2018/04/13	3	17.60	0	0.00	17.50	3	543	0.55%
2018/04/02	1	17.35	0	0.00	17.25	1	767	0.13%
2018/02/07	0	0.00	2	17.40	17.40	-2	750	-0.27%
2018/02/06	0	0.00	5	16.85	17.05	-5	750	-0.67%
2018/01/15	0	0.00	10	20.60	20.65	-10	657	-1.52%
2018/01/12	2	22.10	2	21.90	21.30	0	637	0.00%
2018/01/11	1	22.30	1	21.85	21.60	0	614	0.00%
2018/01/10	7	21.40	0	0.00	21.60	7	587	1.19%
2018/01/03	1	20.25	1	20.20	20.00	0	430	0.00%
2018/01/02	3	20.57	3	20.60	20.70	0	401	0.00%