百和興業-KY (8404)-康和-嘉義券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
29.30
漲跌
▲1.35
漲幅
+4.83%
成交量
6,158張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	29.83	5	30.11	29.30	1	3,331	0.03%
2024/11/18	2	28.08	1	28.10	28.45	1	3,181	0.03%
2024/11/15	0	0.00	1	28.45	27.55	-1	3,140	-0.03%
2024/11/13	2	27.35	1	28.35	28.50	1	3,074	0.03%
2024/11/12	0	0.00	10	27.20	27.10	-10	3,013	-0.33%
2024/11/05	10	30.95	2	30.65	30.50	8	2,791	0.29%
2024/11/01	2	30.45	5	31.00	30.45	-3	2,716	-0.11%
2024/10/30	5	31.00	0	0.00	30.15	5	2,673	0.19%
2024/10/29	2	32.23	0	0.00	32.30	2	2,579	0.08%
2024/10/25	4	31.35	0	0.00	31.00	4	2,360	0.17%
2024/10/24	2	32.75	1	32.75	33.00	1	2,221	0.05%
2024/10/07	2	27.80	2	28.95	29.60	0	1,281	0.00%
2024/09/19	0	0.00	1	19.60	19.60	-1	487	-0.21%
2024/08/06	1	16.30	0	0.00	16.50	1	523	0.19%
2024/07/30	0	0.00	1	19.10	19.10	-1	507	-0.20%
2024/05/15	0	0.00	0.3	21.10	21.30	-0.3	597	-0.05%
2024/05/13	0	0.00	1	20.40	20.70	-1	567	-0.18%
2024/04/11	0	0.00	0.1	19.00	19.00	-0.1	537	-0.02%
2024/03/26	1	18.50	0	0.00	18.35	1	528	0.19%
2024/03/06	0	0.00	1	19.00	18.85	-1	551	-0.18%
2024/01/17	1	18.15	0	0.00	18.35	1	245	0.41%
2023/08/02	0.1	20.60	0	0.00	20.40	0.1	174	0.06%
2023/07/24	0	0.00	1	21.50	21.50	-1	157	-0.63%
2023/06/20	1	24.65	0	0.00	24.65	1	120	0.83%
2023/05/02	2	25.70	0	0.00	25.65	2	113	1.76%
2023/04/06	0	0.00	1	27.30	27.30	-1	102	-0.98%
2023/03/29	1	27.10	0	0.00	27.10	1	102	0.98%
2023/02/03	0	0.00	2	26.80	27.00	-2	65	-3.04%
2022/12/30	1	26.50	0	0.00	26.50	1	96	1.04%
2022/12/29	1	26.60	0	0.00	26.65	1	95	1.04%
2022/11/14	0	0.00	1	27.15	26.90	-1	122	-0.82%
2022/09/19	0	0.00	1	31.35	31.25	-1	154	-0.65%
2022/09/14	1	31.60	0	0.00	31.45	1	164	0.61%
2022/07/06	0	0.00	37	33.91	33.00	-37	178	-20.75%
2022/06/29	1	35.20	0	0.00	35.25	1	180	0.56%
2022/06/15	37	34.36	0	0.00	34.45	37	181	20.43%
2022/01/11	0	0.00	0.2	34.60	34.40	-0.2	399	-0.05%
2021/12/03	0.2	34.55	0	0.00	34.50	0.2	393	0.05%
2021/10/15	0	0.00	0.1	34.45	34.50	-0.1	324	-0.03%
2021/08/11	0	0.00	2	39.60	39.60	-2	1,359	-0.15%
2021/08/10	2	39.10	0	0.00	39.00	2	1,387	0.14%
2021/07/12	0.1	47.55	0	0.00	47.20	0.1	2,205	0.00%
2021/06/25	0	0.00	4	49.15	49.10	-4	2,292	-0.17%
2021/06/08	0	0.00	40	48.61	48.60	-40	2,111	-1.89%
2021/06/02	20	48.90	0	0.00	48.70	20	1,888	1.06%
2021/06/01	10	47.10	0	0.00	47.80	10	1,856	0.54%
2021/05/31	10	47.35	0	0.00	46.30	10	1,833	0.55%
2021/05/25	3	48.10	3	47.23	47.00	0	1,746	0.00%
2021/05/24	2	49.53	4	50.71	52.20	-2	1,627	-0.12%
2021/05/11	0	0.00	2	50.80	51.20	-2	1,188	-0.17%
2021/05/10	1	52.30	0	0.00	50.60	1	1,114	0.09%
2021/05/06	0	0.00	0	49.10	49.20	0	1,002	0.00%
2021/04/26	2	47.40	2	49.70	49.80	0	765	0.00%
2021/04/23	1	44.70	0	0.00	45.35	1	694	0.14%
2021/04/20	1	43.80	0	0.00	44.65	1	588	0.17%
2021/04/19	1	43.20	1	43.80	43.80	0	511	0.00%
2021/04/15	2	39.00	2	39.05	38.85	0	442	0.00%
2021/04/13	2	36.43	0	0.00	36.10	2	357	0.56%
2021/04/12	1	37.15	8	37.15	37.00	-7	321	-2.18%
2021/03/19	4	29.13	4	29.05	29.05	0	206	0.00%
2020/10/07	0	0.00	1	28.90	29.30	-1	299	-0.33%
2020/09/25	1	28.20	1	29.00	27.50	0	322	0.00%
2020/09/24	1	28.25	0	0.00	29.00	1	320	0.31%
2020/09/11	0	0.00	2	28.60	28.85	-2	307	-0.65%
2020/09/08	2	28.63	0	0.00	28.65	2	315	0.63%
2020/08/27	2	29.95	5	29.84	29.85	-3	397	-0.75%
2020/08/25	0	0.00	1	29.20	29.40	-1	395	-0.25%
2020/08/24	0	0.00	1	29.00	28.95	-1	395	-0.25%
2020/08/21	0	0.00	1	28.70	28.80	-1	399	-0.25%
2020/08/20	2	27.83	0	0.00	28.30	2	413	0.48%
2020/08/19	1	29.10	5	29.20	29.10	-4	418	-0.96%
2020/08/17	2	30.50	2	30.45	30.30	0	419	0.00%
2020/08/14	4	30.40	4	30.38	30.20	0	428	0.00%
2020/08/10	10	31.30	2	31.25	31.05	8	435	1.84%
2020/08/07	2	31.55	2	31.78	31.20	0	436	0.00%
2020/08/06	23	30.49	23	30.84	31.35	0	413	0.00%
2020/07/30	0	0.00	1	28.80	28.50	-1	395	-0.25%
2020/07/27	1	28.15	0	0.00	28.10	1	417	0.24%
2020/07/22	3	30.08	3	29.98	30.00	0	432	0.00%
2020/06/24	2	31.05	2	30.95	30.60	0	550	0.00%
2020/06/22	3	31.05	3	31.20	31.30	0	567	0.00%
2020/06/19	2	31.20	2	31.00	31.00	0	576	0.00%
2020/06/18	2	31.45	2	31.40	31.45	0	587	0.00%
2020/05/29	0	0.00	1	29.70	29.70	-1	592	-0.17%
2020/05/28	2	30.10	1	29.90	29.90	1	594	0.17%
2020/05/27	66	30.59	66	30.36	30.50	0	595	0.00%
2020/05/19	2	29.05	2	29.20	29.40	0	559	0.00%
2020/05/18	0	0.00	7	29.05	28.75	-7	555	-1.26%
2020/05/15	4	28.49	0	0.00	28.50	4	557	0.72%
2020/05/14	1	28.65	0	0.00	29.40	1	557	0.18%
2020/05/13	0	0.00	3	29.55	29.05	-3	559	-0.54%
2020/05/12	5	28.63	0	0.00	29.50	5	558	0.90%
2020/04/28	0	0.00	1	29.20	29.15	-1	711	-0.14%
2020/04/27	1	28.25	0	0.00	29.10	1	731	0.14%
2020/04/20	2	29.75	2	29.60	29.60	0	713	0.00%
2020/04/16	2	29.25	0	0.00	29.15	2	704	0.28%
2020/04/15	4	29.90	2	29.95	29.70	2	700	0.29%
2020/04/08	2	27.95	2	27.85	27.90	0	665	0.00%
2020/04/01	2	25.20	2	25.10	25.15	0	652	0.00%
2020/03/31	2	25.65	2	25.65	25.65	0	648	0.00%
2020/03/30	2	25.30	2	25.30	25.65	0	644	0.00%
2020/03/06	2	40.75	0	0.00	40.80	2	475	0.42%
2020/03/05	2	40.70	2	40.95	40.75	0	472	0.00%
2020/03/04	2	40.70	2	40.60	40.60	0	472	0.00%
2020/03/02	2	40.00	2	40.40	40.75	0	469	0.00%
2020/02/27	2	41.35	2	40.40	40.05	0	463	0.00%
2020/02/17	2	43.45	2	42.60	42.60	0	441	0.00%
2020/02/14	4	43.95	4	43.49	43.40	0	434	0.00%
2020/02/12	0	0.00	1	44.20	44.50	-1	427	-0.23%
2020/02/10	2	44.50	0	0.00	44.20	2	418	0.48%
2020/02/04	0	0.00	10	46.75	47.00	-10	380	-2.63%
2020/02/03	10	50.20	0	0.00	49.80	10	351	2.84%
2020/01/31	2	48.80	1	49.10	49.60	1	266	0.38%
2019/09/24	0	0.00	0	43.00	43.10	0	361	0.00%
2019/09/04	1	42.45	2	42.88	43.30	-1	601	-0.17%
2019/08/30	2	42.60	1	42.90	42.75	1	606	0.16%
2019/08/06	1	44.30	0	0.00	46.25	1	599	0.17%
2019/08/02	1	47.00	0	0.00	47.30	1	585	0.17%
2019/07/31	3	47.40	0	0.00	48.40	3	574	0.52%
2019/07/16	27	51.25	27	51.40	51.00	0	580	0.00%
2019/07/15	0	0.00	1	50.90	50.60	-1	578	-0.17%
2019/07/12	1	49.75	1	50.30	50.30	0	588	0.00%
2019/07/11	1	50.80	0	0.00	50.80	1	589	0.17%
2019/07/09	0	0.00	1	51.60	51.10	-1	602	-0.17%
2019/07/04	1	50.90	0	0.00	51.20	1	618	0.16%
2019/06/20	0	0.00	2	51.40	51.30	-2	601	-0.33%
2019/06/18	0	0.00	2	51.40	52.20	-2	583	-0.34%
2019/06/17	4	53.05	0	0.00	52.40	4	553	0.72%
2019/05/06	0	0.00	2	46.90	47.35	-2	465	-0.43%
2019/04/30	3	48.30	1	48.25	48.00	2	461	0.43%
2019/04/11	0	0.00	1	47.70	48.20	-1	470	-0.21%
2019/04/09	1	48.00	0	0.00	47.40	1	450	0.22%
2019/01/21	1	42.50	0	0.00	41.85	1	361	0.28%
2018/09/25	0	0.00	0	52.00	52.40	0	308	0.00%
2018/08/20	22	49.70	22	49.88	49.80	0	329	0.00%
2018/05/25	0	0.00	0	44.95	45.00	0	565	0.00%