可寧衛 (8422)-康和-嘉義券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
182.0
漲跌
▲1.0
漲幅
+0.55%
成交量
80張
產業
上市綠能環保
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	182.25	0	0.00	182.00	0	130	0.00%
2024/11/13	0	182.50	0	0.00	182.00	0	138	0.00%
2024/11/12	0	183.00	0	0.00	182.00	0	139	0.00%
2024/11/11	0	0.00	0	185.00	183.00	0	140	0.00%
2024/11/01	0	183.50	0	0.00	184.00	0	173	0.00%
2024/10/24	0	0.00	0.1	183.50	183.50	-0.1	179	-0.03%
2024/10/23	0	183.50	0	0.00	183.00	0	180	0.00%
2024/10/22	0	0.00	0.3	184.00	183.50	-0.3	179	-0.17%
2024/10/08	0	183.50	0	0.00	186.00	0	183	0.00%
2024/10/01	0	185.00	0	0.00	185.00	0	184	0.00%
2024/09/26	0	186.50	0	0.00	185.50	0	206	0.00%
2024/09/25	0	187.25	0	0.00	186.50	0	216	0.00%
2024/09/12	0.1	185.50	0	0.00	186.00	0.1	281	0.02%
2024/09/06	0	184.00	0	0.00	186.50	0	294	0.00%
2024/08/28	10	190.50	1	190.00	190.00	9	296	3.03%
2024/08/27	0	188.00	0	0.00	188.50	0	292	0.00%
2024/08/26	0	186.00	0	0.00	186.00	0	288	0.00%
2024/08/23	0	185.50	0	0.00	186.00	0	288	0.00%
2024/08/21	0	182.00	0	0.00	182.50	0	282	0.00%
2024/08/20	0	181.50	0	0.00	181.50	0	282	0.00%
2024/08/19	0	181.50	0	0.00	181.50	0	285	0.00%
2024/07/11	0	182.51	0	0.00	182.50	0	341	0.01%
2024/06/25	0	192.00	0	0.00	191.50	0	305	0.00%
2024/06/21	0	192.30	0	0.00	192.50	0	294	0.00%
2024/06/20	0	0.00	0	193.50	193.50	0	291	0.00%
2024/06/13	0	192.00	0	0.00	190.50	0	268	0.00%
2024/06/12	0	192.00	0	0.00	191.00	0	266	0.00%
2024/06/07	0	192.50	0	0.00	192.00	0	262	0.00%
2024/05/30	0	189.50	0	0.00	190.50	0	257	0.00%
2024/05/24	0	189.00	0	0.00	188.00	0	261	0.00%
2024/05/23	0	189.50	0	0.00	188.50	0	262	0.00%
2024/05/20	0	190.79	0	0.00	191.50	0	264	0.00%
2024/04/30	0.3	193.68	0	0.00	193.50	0.3	238	0.13%
2024/04/25	0	0.00	0	195.50	195.00	0	226	-0.01%
2024/04/23	0	189.00	0	0.00	189.00	0	208	0.00%
2024/04/22	0	189.00	0	0.00	189.50	0	207	0.00%
2024/04/11	0	183.50	0	0.00	183.50	0	168	0.01%
2024/02/20	0	0.00	1	180.50	179.00	-1	184	-0.54%
2024/02/05	0	181.00	0	0.00	181.00	0	183	0.00%
2023/12/19	0	0.00	0.1	178.00	177.50	-0.1	209	-0.03%
2023/10/31	0	0.00	1	173.00	173.00	-1	249	-0.40%
2023/10/24	0	0.00	1.5	175.50	175.00	-1.5	270	-0.57%
2023/10/18	0	0.00	1	178.50	177.50	-1	274	-0.36%
2023/10/16	3	176.00	0	0.00	175.50	3	263	1.14%
2023/09/27	1	177.00	0	0.00	177.50	1	253	0.40%
2023/08/30	0	0.00	1	181.00	182.50	-1	316	-0.32%
2023/08/28	1	179.00	0	0.00	179.00	1	327	0.31%
2023/08/25	0	0.00	1	181.00	180.50	-1	328	-0.30%
2023/08/24	1	179.00	0	0.00	181.00	1	328	0.30%
2023/08/23	0	0.00	1	181.00	180.00	-1	329	-0.30%
2023/08/22	1	179.00	0	0.00	179.50	1	329	0.30%
2023/08/21	0	0.00	1	181.00	180.50	-1	330	-0.30%
2023/08/18	1	179.00	0	0.00	180.00	1	336	0.30%
2023/08/02	1	191.50	0	0.00	191.50	1	318	0.31%
2023/07/28	1	193.00	0	0.00	193.00	1	314	0.32%
2023/07/27	0	194.00	0	0.00	194.00	0	315	0.01%
2023/06/26	0	0.00	2	214.00	213.50	-2	251	-0.79%
2023/05/29	0	0.00	2	204.00	204.00	-2	183	-1.09%
2023/05/02	0	0.00	0.1	191.50	192.00	-0.1	147	-0.07%
2023/04/20	0	0.00	0.2	187.00	186.00	-0.2	141	-0.14%
2023/04/18	0	0.00	1	188.00	189.00	-1	141	-0.70%
2023/04/07	2	188.00	0	0.00	188.00	2	153	1.31%
2023/03/27	0.1	189.00	0	0.00	188.50	0.1	156	0.07%
2023/03/01	0	0.00	1	188.00	187.50	-1	187	-0.53%
2023/02/10	1	185.50	0	0.00	185.00	1	197	0.51%
2023/01/09	0	0.00	0.1	179.75	178.50	-0.1	212	-0.05%
2022/12/29	0	0.00	0.2	179.50	179.00	-0.2	220	-0.07%
2022/12/19	0	0.00	2	182.50	181.50	-2	229	-0.87%
2022/12/07	0	0.00	0.2	181.00	181.00	-0.2	206	-0.10%
2022/11/21	0	0.00	0.2	171.00	169.50	-0.2	209	-0.10%
2022/11/10	0.1	169.00	0	0.00	168.00	0.1	203	0.05%
2022/10/07	0.2	179.00	0	0.00	177.50	0.2	192	0.08%
2022/09/22	0	0.00	0.1	179.00	181.00	-0.1	204	-0.02%
2022/09/12	0.1	183.50	0	0.00	184.00	0.1	217	0.02%
2022/09/07	0.1	175.50	0	0.00	177.00	0.1	210	0.02%
2022/08/15	0.1	177.00	0	0.00	179.00	0.1	250	0.04%
2022/08/09	0	0.00	3	171.33	173.00	-3	244	-1.23%
2022/07/28	0.1	173.50	0	0.00	172.00	0.1	260	0.02%
2022/07/27	0.2	172.00	0	0.00	172.00	0.2	260	0.08%
2022/07/25	1	173.00	0	0.00	173.00	1	263	0.38%
2022/07/21	0	176.00	0	0.00	174.50	0	265	0.00%
2022/07/20	1	171.00	0	0.00	170.50	1	262	0.38%
2022/07/19	0	170.50	0	0.00	170.00	0	261	0.01%
2022/07/01	0	170.00	0	0.00	168.00	0	240	0.00%
2022/06/30	0	172.00	0	0.00	172.50	0	235	0.00%
2022/06/23	1	170.50	1	172.50	171.50	0	239	0.00%
2022/06/20	0	0.00	1	169.00	168.50	-1	235	-0.42%
2022/06/17	0	174.00	0	0.00	172.00	0	232	0.00%
2022/06/16	2	178.00	0	0.00	175.00	2	229	0.87%
2022/06/09	0	182.00	0	0.00	181.50	0	234	0.01%
2022/06/06	0.1	183.00	0	0.00	181.00	0.1	263	0.04%
2022/05/30	0.2	195.00	0	0.00	195.00	0.2	272	0.07%
2022/05/24	1	191.00	0	0.00	190.50	1	303	0.33%
2022/05/23	0	193.00	0	0.00	191.50	0	306	0.00%
2022/05/19	0	0.00	0.2	193.00	194.50	-0.2	311	-0.05%
2022/05/18	0.1	196.00	0	0.00	194.50	0.1	313	0.02%
2022/05/12	0	190.00	0	0.00	188.00	0	329	0.00%
2022/05/11	0.1	193.00	0	0.00	193.00	0.1	333	0.02%
2022/05/09	2.1	195.91	0	0.00	191.00	2.1	350	0.60%
2022/05/06	0	199.00	0	0.00	198.00	0	344	0.00%
2022/05/03	1	198.00	0	0.00	199.50	1	361	0.28%
2022/04/28	2	203.00	0	0.00	201.00	2	367	0.54%
2022/04/21	0.1	203.50	0	0.00	202.50	0.1	398	0.03%
2022/04/19	1	200.00	0	0.00	200.50	1	400	0.25%
2022/04/15	1	197.50	0	0.00	197.50	1	407	0.25%
2022/04/14	0	0.00	1	200.50	200.00	-1	414	-0.24%
2022/04/07	0.1	200.00	0	0.00	197.50	0.1	480	0.01%
2022/04/01	0	199.00	0	0.00	197.50	0	510	0.00%
2022/03/25	0.1	202.00	0	0.00	201.00	0.1	526	0.02%
2022/03/23	1	202.50	0	0.00	201.50	1	562	0.18%
2022/03/15	0	0.00	0.1	199.50	198.00	-0.1	624	-0.02%
2022/02/23	0	214.00	0	0.00	213.50	0	726	0.00%
2022/02/22	0	213.00	0	0.00	214.50	0	738	0.00%
2022/02/10	0	0.00	5	217.00	218.00	-5	1,009	-0.50%
2022/02/08	0.1	210.95	0	0.00	209.50	0.1	1,006	0.01%
2022/01/19	0.1	204.50	0	0.00	203.50	0.1	1,164	0.01%
2022/01/18	5	207.00	0	0.00	206.00	5	1,167	0.43%
2022/01/11	1	213.50	1.5	213.33	213.50	-0.5	1,186	-0.04%
2022/01/04	3	227.00	0	0.00	221.00	3	1,250	0.24%
2021/12/24	0	231.00	0	0.00	230.00	0	1,322	0.00%
2021/12/21	0	235.00	0	0.00	234.00	0	1,369	0.00%
2021/12/20	0	0.00	6	235.00	237.00	-6	1,365	-0.44%
2021/12/15	0	0.00	0	228.50	227.50	0	1,327	0.00%
2021/12/09	1	242.50	0	0.00	238.00	1	1,276	0.08%
2021/12/08	0	0.00	1.1	242.54	241.50	-1.1	1,274	-0.08%
2021/12/07	0	0.00	1.4	241.65	241.50	-1.4	1,268	-0.11%
2021/12/06	5	237.50	0	0.00	239.00	5	1,257	0.40%
2021/12/03	0	0.00	7	241.29	248.00	-7	1,227	-0.57%
2021/12/02	0	0.00	0	242.00	238.00	0	1,205	0.00%
2021/12/01	0	0.00	5	242.20	241.50	-5	1,196	-0.42%
2021/11/26	1	241.50	0	0.00	242.50	1	1,155	0.09%
2021/11/25	0	0.00	0	246.50	247.50	0	1,138	0.00%
2021/11/22	3	241.50	0	0.00	241.50	3	1,085	0.28%
2021/11/17	0	0.00	0.1	240.50	238.00	-0.1	1,037	0.00%
2021/11/16	2	241.50	0	0.00	242.50	2	1,016	0.20%
2021/11/15	3	239.83	2	243.00	244.00	1	991	0.10%
2021/11/12	8	232.94	1	232.50	232.00	7	930	0.75%
2021/11/08	0.2	212.00	0	0.00	212.00	0.2	751	0.03%
2021/11/05	0.1	213.00	0	0.00	214.00	0.1	744	0.01%
2021/11/04	0.1	214.50	0	0.00	214.00	0.1	735	0.01%
2021/10/29	0.1	214.00	0	0.00	214.00	0.1	619	0.02%
2021/10/21	1	204.00	0	0.00	205.50	1	547	0.18%
2021/10/20	0	0.00	1	209.00	209.00	-1	532	-0.19%
2021/10/18	1	207.00	1	208.00	207.00	0	518	0.00%
2021/10/14	0	0.00	0	212.50	213.00	0	495	0.00%
2021/10/08	1	204.50	0	0.00	204.50	1	425	0.23%
2021/10/07	1	203.50	1	205.00	205.00	0	396	0.00%
2021/10/06	0	0.00	1	195.00	195.00	-1	351	-0.28%
2021/10/01	0	0.00	1	182.00	182.00	-1	288	-0.35%
2021/09/30	1	187.50	0	0.00	187.50	1	285	0.35%
2021/09/28	1	182.00	0	181.50	184.50	1	248	0.40%
2021/09/24	0.1	178.00	0	0.00	178.00	0.1	234	0.02%
2021/09/17	0.1	175.50	0	0.00	175.00	0.1	227	0.02%
2021/07/27	0	170.00	0.2	170.13	169.50	-0.2	365	-0.05%
2021/07/22	0	0.00	2	172.00	172.00	-2	348	-0.57%
2021/06/25	0.1	166.50	0	0.00	165.50	0.1	343	0.02%
2021/06/23	0	0.00	1	166.50	166.50	-1	336	-0.30%
2021/06/22	0.1	166.00	2	167.75	167.00	-1.9	333	-0.57%
2021/06/21	1.1	173.59	2	173.50	173.50	-0.9	308	-0.29%
2021/06/18	0	177.00	0	0.00	176.00	0	288	0.00%
2021/05/21	0	171.50	0	0.00	170.00	0	332	0.01%
2021/05/17	0	170.00	0	0.00	168.00	0	336	0.01%
2021/05/13	0.1	171.50	0	0.00	171.00	0.1	328	0.03%
2021/05/12	0.1	172.00	0	0.00	171.00	0.1	324	0.03%
2021/05/07	0	0.00	1	178.00	179.00	-1	309	-0.32%
2021/05/06	2	177.50	0	0.00	177.50	2	305	0.65%
2021/05/04	0	0.00	2	170.50	172.00	-2	300	-0.67%
2021/05/03	0	0.00	3.2	175.03	174.50	-3.2	294	-1.08%
2021/04/07	1	172.50	0	0.00	172.50	1	275	0.36%
2021/04/01	1	172.50	0	0.00	173.00	1	269	0.37%
2021/03/23	2.1	173.50	0	173.50	173.50	2.1	269	0.78%
2021/03/11	0.1	171.50	0	0.00	170.00	0.1	251	0.04%
2021/03/08	2	170.75	0	0.00	171.00	2	235	0.85%
2021/03/05	0	0.00	6	168.00	168.50	-6	226	-2.65%
2021/03/04	0	166.00	0	0.00	166.00	0	218	0.00%
2021/02/24	0	0.00	1	163.00	163.50	-1	190	-0.53%
2021/02/22	0	0.00	1	162.00	162.00	-1	185	-0.54%
2021/01/22	1	160.50	0	0.00	160.50	1	161	0.62%
2021/01/21	1	160.50	0	0.00	161.50	1	157	0.64%
2021/01/14	1	163.00	0	0.00	163.00	1	140	0.71%
2020/12/17	0	0.00	0.1	163.50	162.50	-0.1	134	-0.07%
2020/11/26	0.7	165.00	1	164.00	165.00	-0.3	120	-0.25%
2020/11/03	0.1	159.00	0	0.00	158.50	0.1	161	0.06%
2020/10/15	0	0.00	0.8	158.50	158.50	-0.8	214	-0.37%
2020/09/08	2	158.00	0	0.00	158.50	2	362	0.55%
2020/08/13	1	159.00	0	0.00	160.00	1	400	0.25%
2020/08/10	1	163.50	0	0.00	162.50	1	391	0.26%
2020/07/01	6	168.00	1	168.00	169.00	5	321	1.56%
2020/06/17	1	166.00	0	0.00	166.00	1	275	0.36%
2020/04/30	0.2	157.00	0	0.00	156.00	0.2	324	0.06%
2020/04/17	0.2	151.50	0	0.00	151.50	0.2	333	0.06%
2020/04/16	0.2	152.00	0	0.00	151.50	0.2	327	0.06%
2020/04/15	0.4	152.00	0	0.00	151.50	0.4	325	0.12%
2020/04/13	0.2	149.00	0	0.00	148.50	0.2	318	0.06%
2020/04/10	0.4	150.00	0	0.00	148.00	0.4	316	0.13%
2020/04/09	0.2	146.00	0	0.00	145.00	0.2	313	0.06%
2020/03/31	0	0.00	1	139.00	139.00	-1	289	-0.35%
2020/03/20	0	0.00	1	135.00	135.00	-1	262	-0.38%
2020/02/20	1	158.50	0	0.00	159.00	1	158	0.63%
2020/02/13	1	158.00	0	0.00	158.00	1	148	0.67%
2019/05/21	0	0.00	1	168.50	169.00	-1	133	-0.75%
2019/05/20	1	168.00	0	0.00	168.50	1	136	0.73%
2019/05/08	0	0.00	1	169.50	169.50	-1	142	-0.70%
2019/04/15	1	169.00	0	0.00	170.50	1	143	0.70%
2019/03/14	0	0.00	1	174.50	174.50	-1	122	-0.82%
2019/03/07	0	0.00	1	173.00	173.50	-1	127	-0.79%
2019/02/19	1	170.00	0	0.00	170.50	1	116	0.86%
2019/02/13	0	0.00	1	170.00	170.50	-1	118	-0.84%
2018/11/26	1	169.50	0	0.00	168.00	1	159	0.63%
2018/10/29	1	169.50	0	0.00	169.00	1	168	0.59%
2018/08/02	1	184.00	0	0.00	183.00	1	222	0.45%
2018/07/06	1	188.00	0	0.00	187.00	1	243	0.41%
2018/05/09	1	191.50	0	0.00	191.50	1	359	0.28%
2018/04/03	0	0.00	1	194.00	194.00	-1	339	-0.29%
2018/03/31	0	0.00	1	193.00	190.00	-1	313	-0.32%
2018/03/05	2	180.00	0	0.00	179.00	2	265	0.75%
2018/02/22	0	0.00	1	179.00	178.50	-1	212	-0.47%
2018/02/21	0	0.00	1	177.00	176.50	-1	201	-0.50%
2018/01/19	0.1	176.00	0	0.00	174.00	0.1	152	0.07%