匯鑽科 (8431)-康和-嘉義券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.7
漲跌
▲1.0
漲幅
+1.73%
成交量
46張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	57.30	1	57.90	57.70	0	487	0.00%
2024/11/20	0	0.00	1	58.40	58.10	-1	490	-0.20%
2024/11/18	1	58.50	0	0.00	58.10	1	498	0.20%
2024/11/15	1	59.00	1	59.20	59.20	0	499	0.00%
2024/11/13	0	0.00	2	60.90	61.00	-2	498	-0.40%
2024/11/12	1	57.60	1	58.20	58.80	0	494	0.00%
2024/11/04	1	57.90	1	58.40	58.60	0	533	0.00%
2024/11/01	3	59.23	0	0.00	59.00	3	538	0.56%
2024/10/25	0	0.00	1	62.80	62.20	-1	508	-0.20%
2024/10/23	0	0.00	13	60.61	62.10	-13	449	-2.89%
2024/10/17	2	55.80	1	56.40	55.90	1	441	0.23%
2024/10/15	1	56.10	1	56.70	56.50	0	431	0.00%
2024/10/14	2	56.70	2	57.30	57.20	0	429	0.00%
2024/10/08	1	58.10	1	58.50	58.50	0	435	0.00%
2024/09/30	1	58.50	0	0.00	58.10	1	445	0.22%
2024/09/24	1	61.50	0	0.00	61.50	1	432	0.23%
2024/09/20	4	63.90	0	0.00	63.80	4	414	0.96%
2024/09/19	8	65.10	0	0.00	64.40	8	398	2.01%
2024/09/18	1	67.30	2	65.60	66.40	-1	373	-0.27%
2024/09/16	1	63.10	0	0.00	63.00	1	299	0.33%
2024/09/11	1	58.70	1	59.10	59.00	0	273	0.00%
2024/09/04	1	57.00	1	57.70	59.50	0	262	0.00%
2024/08/30	1	59.90	1	60.20	60.20	0	261	0.00%
2024/08/14	1	58.60	1	58.90	58.90	0	253	0.00%
2024/08/13	2	59.70	2	59.65	59.50	0	248	0.00%
2024/08/08	1	62.00	0	0.00	63.10	1	232	0.43%
2024/07/31	0	0.00	1	59.40	59.80	-1	177	-0.56%
2024/07/26	1	60.00	0	0.00	60.60	1	177	0.56%
2024/07/22	5	57.00	5	57.44	58.00	0	171	0.00%
2024/07/19	1	57.10	1	57.60	58.00	0	169	0.00%
2024/07/16	0	0.00	1	57.80	58.00	-1	172	-0.58%
2024/07/15	1	58.30	0	0.00	58.10	1	173	0.58%
2024/07/11	1	58.90	1	59.20	59.70	0	171	0.00%
2024/06/20	1	54.70	1	54.80	54.80	0	174	0.00%
2024/06/17	1	55.20	1	55.30	55.30	0	176	0.00%
2024/06/04	1	57.40	1	57.50	56.80	0	186	0.00%
2024/05/06	0	0.00	1	53.50	53.40	-1	235	-0.42%
2024/04/29	1	54.00	1	54.50	54.30	0	250	0.00%
2024/04/24	1	53.60	1	54.70	53.80	0	267	0.00%
2024/04/15	0	0.00	1	56.10	55.00	-1	264	-0.38%
2024/04/12	1	55.20	0	0.00	55.60	1	266	0.38%
2024/04/03	1	55.00	1	56.10	57.30	0	264	0.00%
2024/04/01	1	57.60	0	0.00	57.80	1	263	0.38%
2024/03/29	0	0.00	1	58.40	58.40	-1	263	-0.38%
2024/03/18	4	56.90	4	56.90	57.30	0	252	0.00%
2024/03/08	1	59.00	0	0.00	59.00	1	250	0.40%
2024/03/06	1	59.70	10	61.11	61.50	-9	246	-3.65%
2024/03/05	0	0.00	1	60.90	60.30	-1	243	-0.41%
2024/03/04	1	60.50	0	0.00	60.40	1	244	0.41%
2024/03/01	1	60.50	1	60.90	61.40	0	250	0.00%
2024/02/29	1	60.60	4	61.20	61.80	-3	246	-1.22%
2024/02/27	1	61.60	1	61.30	61.30	0	246	0.00%
2024/02/23	1	60.80	1	61.40	62.60	0	246	0.00%
2024/02/21	0	0.00	1	62.50	63.40	-1	244	-0.41%
2024/02/20	0	0.00	1	63.20	63.40	-1	243	-0.41%
2024/01/19	0	0.00	1	56.90	57.60	-1	196	-0.51%
2024/01/17	1	54.10	1	54.60	54.60	0	180	0.00%
2023/12/22	1	55.10	1	55.60	55.60	0	159	0.00%
2023/12/21	1	55.30	1	55.90	55.90	0	161	0.00%
2023/12/20	0	0.00	1	55.60	56.10	-1	163	-0.61%
2023/12/13	2	56.35	1	56.90	57.00	1	158	0.63%
2023/12/12	1	55.20	1	55.60	55.60	0	158	0.00%
2023/12/08	0	0.00	5	55.60	55.90	-5	163	-3.05%
2023/12/04	5	56.00	0	0.00	56.00	5	181	2.76%
2023/11/30	1	56.40	1	56.90	56.20	0	199	0.00%
2023/11/20	1	56.00	0	0.00	55.40	1	194	0.52%
2023/11/17	1	55.90	1	56.60	57.00	0	192	0.00%
2023/11/14	1	55.00	1	55.70	55.10	0	187	0.00%
2023/11/13	2	56.10	2	56.40	56.00	0	187	0.00%
2023/11/09	1	56.40	1	57.10	57.10	0	187	0.00%
2023/11/06	3	55.13	3	55.67	56.00	0	184	0.00%
2023/11/03	1	56.00	1	55.40	55.40	0	178	0.00%
2023/11/02	1	58.20	1	58.60	58.60	0	172	0.00%
2023/10/31	1	58.30	1	58.80	58.80	0	173	0.00%
2023/10/30	0	0.00	1	59.30	59.00	-1	173	-0.58%
2023/10/25	1	58.70	1	59.20	58.90	0	179	0.00%
2023/10/24	1	59.40	1	59.70	59.90	0	179	0.00%
2023/10/23	1	59.10	1	59.60	59.80	0	180	0.00%
2023/10/20	1	59.70	1	59.60	59.80	0	180	0.00%
2023/10/12	1	59.40	1	59.40	59.40	0	198	0.00%
2023/10/06	1	61.10	1	62.20	62.00	0	202	0.00%
2023/09/27	1	58.10	1	58.50	59.00	0	231	0.00%
2023/09/14	2	60.10	1	60.70	60.00	1	273	0.37%
2023/09/11	2	60.25	2	60.30	59.70	0	265	0.00%
2023/09/08	1	64.10	0	0.00	63.20	1	263	0.38%
2023/08/18	0	0.00	1	58.70	59.00	-1	295	-0.34%
2023/08/16	1	59.40	0	0.00	58.60	1	295	0.34%
2023/08/14	1	59.50	1	60.40	60.50	0	303	0.00%
2023/08/10	1	59.80	1	60.60	60.70	0	305	0.00%
2023/08/04	1	60.10	1	60.50	61.40	0	322	0.00%
2023/08/01	1	61.60	1	62.70	62.30	0	321	0.00%
2023/07/31	1	62.10	1	62.30	62.80	0	324	0.00%
2023/07/27	2	62.75	2	63.25	63.10	0	319	0.00%
2023/07/26	1	63.00	1	63.70	63.70	0	317	0.00%
2023/07/20	0	0.00	1	63.70	63.70	-1	322	-0.31%
2023/07/19	1	63.10	0	0.00	63.30	1	324	0.31%
2023/07/18	1	62.60	1	63.30	64.10	0	328	0.00%
2023/07/17	1	62.80	1	63.60	63.90	0	331	0.00%
2023/07/14	1	62.50	1	62.90	63.90	0	330	0.00%
2023/06/29	0	0.00	1	66.40	66.60	-1	308	-0.32%
2023/05/19	0	0.00	3	65.50	65.40	-3	335	-0.89%
2023/05/16	3	63.50	1	63.90	64.30	2	323	0.62%
2023/05/10	0	0.00	1	62.20	64.60	-1	309	-0.32%
2023/04/28	1	61.60	0	0.00	61.10	1	291	0.34%
2023/04/27	1	61.70	1	61.30	61.30	0	291	0.00%
2023/04/26	0	0.00	1	61.30	62.80	-1	289	-0.34%
2023/04/25	1	60.70	0	0.00	61.00	1	286	0.35%
2023/04/21	0	0.00	1	62.40	62.40	-1	278	-0.36%
2023/04/20	1	65.50	0	0.00	63.50	1	271	0.37%
2023/04/19	1	66.10	1	66.50	66.20	0	264	0.00%
2023/04/13	1	64.00	1	64.30	65.00	0	242	0.00%
2023/04/07	1	65.60	0	0.00	64.00	1	216	0.46%
2023/03/22	0	0.00	10	59.40	63.00	-10	98	-10.12%
2023/03/17	1	55.20	1	55.60	56.00	0	79	0.00%
2023/03/16	0	0.00	1	55.50	55.60	-1	79	-1.25%
2023/03/15	1	55.20	0	0.00	55.20	1	79	1.26%
2023/03/09	1	55.20	1	55.50	56.00	0	82	0.00%
2023/02/24	1	52.20	1	52.90	52.90	0	75	0.00%
2023/02/23	1	52.50	1	52.80	52.60	0	75	0.00%
2023/02/16	1	51.40	1	51.70	52.10	0	75	0.00%
2023/02/07	1	51.60	1	51.60	51.60	0	95	0.00%
2023/01/17	1	50.20	1	50.70	50.70	0	105	0.00%
2022/12/23	0	0.00	1	52.00	54.20	-1	143	-0.70%
2022/11/30	0	0.00	1	51.70	51.30	-1	171	-0.58%
2022/11/25	2	53.15	0	0.00	51.80	2	174	1.15%
2022/11/23	1	53.30	1	54.10	54.10	0	175	0.00%
2022/11/16	1	52.50	1	52.90	53.10	0	181	0.00%
2022/11/15	1	52.60	2	53.15	53.00	-1	181	-0.55%
2022/11/08	2	54.00	1	53.40	53.40	1	184	0.54%
2022/10/28	2	51.20	2	51.70	52.20	0	178	0.00%
2022/10/27	1	51.90	1	52.50	52.00	0	177	0.00%
2022/10/26	1	51.50	1	52.40	52.40	0	176	0.00%
2022/10/25	1	51.60	1	52.20	52.50	0	176	0.00%
2022/10/20	1	50.60	1	51.50	51.50	0	173	0.00%
2022/10/13	1	47.00	1	48.90	48.90	0	178	0.00%
2022/09/19	1	50.20	1	50.20	50.20	0	187	0.00%
2022/09/15	4	50.60	4	50.60	51.00	0	198	0.00%
2022/05/13	0	0.00	3	53.30	54.30	-3	456	-0.66%
2022/05/09	0	0.00	20	56.53	55.50	-20	473	-4.23%
2022/05/06	0	0.00	1	57.40	57.80	-1	481	-0.21%
2022/05/05	1	59.50	0	0.00	59.30	1	487	0.21%
2022/04/11	0	0.00	1	70.00	67.90	-1	666	-0.15%
2022/03/25	3	76.47	0	0.00	76.60	3	1,020	0.29%
2022/03/22	1	75.00	10	74.20	74.00	-9	1,118	-0.80%
2022/03/16	0	0.00	1	69.60	69.80	-1	1,178	-0.08%
2022/03/14	1	68.90	0	0.00	68.90	1	1,173	0.09%
2022/02/14	0	0.00	1	68.90	69.10	-1	1,194	-0.08%
2022/02/11	0	0.00	2	71.80	71.00	-2	1,192	-0.17%
2022/02/09	2	73.40	10	74.00	73.30	-8	1,180	-0.68%
2022/01/20	10	72.50	0	0.00	72.20	10	1,136	0.88%
2022/01/04	1	76.00	1	74.60	74.70	0	970	0.00%
2021/12/28	0	0.00	11	78.64	76.50	-11	811	-1.36%
2021/12/17	0	0.00	1	72.00	70.40	-1	488	-0.20%
2021/12/14	0	0.00	1	63.10	64.00	-1	368	-0.27%
2021/12/09	0	0.00	1	61.80	62.00	-1	272	-0.37%
2021/12/07	1	61.70	0	0.00	61.30	1	279	0.36%
2021/11/03	1	60.50	3	60.47	60.80	-2	306	-0.65%
2021/10/26	1	58.60	0	0.00	59.30	1	344	0.29%
2021/10/25	1	59.00	0	0.00	58.50	1	357	0.28%
2021/10/21	0	0.00	1	59.30	59.30	-1	435	-0.23%
2021/10/18	1	56.70	0	0.00	56.60	1	737	0.14%
2021/10/13	2	55.65	2	56.05	57.00	0	865	0.00%
2021/10/06	0	0.00	5	53.80	54.30	-5	936	-0.53%
2021/09/27	0	0.00	1	59.00	58.90	-1	983	-0.10%
2021/09/24	1	57.80	0	0.00	58.10	1	991	0.10%
2021/09/22	1	57.00	0	0.00	57.00	1	1,009	0.10%
2021/09/16	1	60.40	0	0.00	59.90	1	1,032	0.10%
2021/09/13	0	0.00	1	63.20	61.70	-1	1,138	-0.09%
2021/09/07	1	61.10	25	61.38	60.30	-24	1,263	-1.90%
2021/09/03	25	64.12	0	0.00	64.00	25	1,262	1.98%
2021/09/01	0	0.00	1	62.60	62.50	-1	1,243	-0.08%
2021/08/27	1	61.40	0	0.00	61.40	1	1,246	0.08%
2021/08/10	0	0.00	2	66.20	66.10	-2	1,318	-0.15%
2021/08/09	0	0.00	1	69.10	68.70	-1	1,331	-0.08%
2021/08/04	4	70.50	0	0.00	70.60	4	1,415	0.28%
2021/08/03	5	71.44	1	71.20	71.30	4	1,432	0.28%
2021/07/27	1	81.10	0	0.00	77.00	1	1,471	0.07%
2021/07/23	2	84.00	1	79.40	79.70	1	1,453	0.07%
2021/07/22	5	80.46	11	81.56	81.50	-6	1,379	-0.44%
2021/07/21	6	78.10	2	78.10	78.10	4	1,259	0.32%
2021/07/14	30	75.37	0	0.00	74.30	30	1,290	2.32%
2021/07/02	10	73.00	10	72.49	72.40	0	1,354	0.00%
2021/06/25	1	74.40	0	0.00	73.40	1	1,515	0.07%
2021/06/24	1	75.30	1	74.40	74.20	0	1,517	0.00%
2021/06/23	10	70.90	0	0.00	73.20	10	1,490	0.67%
2021/06/22	2	70.60	0	0.00	69.00	2	1,486	0.13%
2021/06/21	2	70.50	2	71.40	69.60	0	1,507	0.00%
2021/06/17	0	0.00	1	62.90	64.00	-1	1,705	-0.06%
2021/06/10	1	61.30	0	0.00	60.60	1	2,072	0.05%
2021/06/01	0	0.00	2	64.45	64.90	-2	2,894	-0.07%
2021/05/27	1	60.30	0	0.00	59.40	1	2,987	0.03%
2021/05/25	1	60.60	1	61.40	61.20	0	3,113	0.00%
2021/05/21	0	0.00	1	59.50	59.00	-1	3,178	-0.03%
2021/05/20	1	57.60	0	0.00	56.80	1	3,230	0.03%
2021/05/10	2	69.00	0	0.00	69.30	2	3,162	0.06%
2021/05/05	1	70.50	0	0.00	68.20	1	3,119	0.03%
2021/05/04	0	0.00	1	77.00	69.80	-1	3,103	-0.03%
2021/04/27	4	87.13	0	0.00	86.00	4	3,003	0.13%
2021/04/23	4	78.90	0	0.00	78.70	4	2,876	0.14%
2021/04/21	0	0.00	1	76.60	76.60	-1	2,789	-0.04%
2021/04/13	1	82.00	0	0.00	79.10	1	2,728	0.04%
2021/04/08	0	0.00	2	88.80	88.00	-2	2,658	-0.08%
2021/04/07	1	88.30	0	0.00	88.40	1	2,630	0.04%
2021/04/01	1	88.70	0	0.00	88.50	1	2,567	0.04%
2021/03/31	1	89.50	2	88.40	89.50	-1	2,534	-0.04%
2021/03/30	4	87.78	4	88.15	87.30	0	2,471	0.00%
2021/03/25	1	88.80	0	0.00	86.00	1	2,401	0.04%
2021/03/24	0	0.00	1	90.00	88.50	-1	2,367	-0.04%
2021/03/22	14	96.92	18	95.78	94.60	-4	2,210	-0.18%
2021/03/19	8	89.69	8	90.11	90.40	0	2,018	0.00%
2021/03/18	1	88.90	1	89.40	86.60	0	1,911	0.00%
2021/03/17	7	89.44	5	89.48	87.00	2	1,845	0.11%
2021/03/16	1	89.40	0	0.00	87.80	1	1,718	0.06%
2021/03/15	9	89.46	11	89.93	90.80	-2	1,658	-0.12%
2021/03/12	10	89.49	2	90.10	90.40	8	1,564	0.51%
2021/03/11	5	87.94	4	90.10	88.00	1	1,455	0.07%
2021/03/09	1	75.60	1	76.70	77.00	0	916	0.00%
2021/03/03	2	73.15	3	73.80	74.30	-1	775	-0.13%
2021/03/02	4	74.83	2	75.15	72.50	2	764	0.26%
2021/02/26	1	76.60	1	77.20	77.30	0	778	0.00%
2021/02/25	0	0.00	1	85.00	80.00	-1	770	-0.13%
2021/02/23	1	75.70	0	0.00	76.80	1	634	0.16%
2021/02/22	3	75.70	3	76.50	78.40	0	615	0.00%
2021/02/18	0	0.00	1	65.50	66.00	-1	498	-0.20%
2021/01/19	1	57.60	0	0.00	57.30	1	465	0.22%
2020/12/17	0	0.00	1	62.50	60.90	-1	529	-0.19%
2020/12/01	0	0.00	1	68.60	68.70	-1	589	-0.17%
2020/11/25	1	71.90	0	0.00	71.20	1	590	0.17%
2020/08/28	0	0.00	1	57.30	56.60	-1	324	-0.31%
2020/07/28	1	52.00	0	0.00	52.80	1	311	0.32%
2020/07/23	108	57.01	108	56.79	59.00	0	279	0.00%	大買/大賣/
2020/07/10	0	0.00	1	52.80	51.70	-1	258	-0.39%
2020/07/08	0	0.00	1	52.70	52.60	-1	267	-0.37%
2020/07/07	46	53.05	44	53.22	52.00	2	270	0.74%
2020/06/08	1	59.00	2	58.60	57.20	-1	297	-0.34%
2020/05/27	1	50.60	0	0.00	50.50	1	254	0.39%
2020/04/28	0	0.00	1	50.90	50.80	-1	228	-0.44%
2020/04/23	0	0.00	3	51.50	50.80	-3	237	-1.26%
2020/04/17	0	0.00	1	50.70	50.00	-1	246	-0.41%
2020/04/16	2	50.00	2	50.20	49.85	0	244	0.00%
2020/04/15	0	0.00	2	50.00	50.20	-2	242	-0.83%
2020/04/13	7	50.31	2	48.90	49.90	5	237	2.10%
2020/04/10	2	47.10	0	0.00	47.10	2	226	0.88%
2019/12/09	51	62.19	51	61.87	62.00	0	277	0.00%
2019/11/29	1	57.20	1	57.30	57.30	0	346	0.00%
2019/11/26	28	57.94	28	58.35	56.70	0	410	0.00%
2019/10/15	3	69.10	3	69.40	67.00	0	835	0.00%
2019/10/09	0	0.00	6	70.47	69.70	-6	824	-0.73%
2019/10/08	63	71.67	57	71.53	71.30	6	824	0.73%
2019/10/07	19	70.98	19	71.28	70.20	0	825	0.00%
2019/10/03	24	69.76	24	69.96	70.40	0	831	0.00%
2019/10/02	18	69.94	18	70.22	69.50	0	831	0.00%
2019/09/27	21	67.71	21	68.03	69.00	0	841	0.00%
2019/09/26	2	69.00	2	69.35	68.90	0	840	0.00%
2019/09/17	0	0.00	4	72.50	70.90	-4	811	-0.49%
2019/09/11	22	72.27	22	72.64	71.70	0	808	0.00%
2019/09/04	27	72.59	27	72.92	73.30	0	751	0.00%
2019/08/30	0	0.00	1	73.90	70.20	-1	703	-0.14%
2019/08/27	90	70.02	90	70.39	70.70	0	629	0.00%
2019/08/23	3	70.70	3	70.80	69.50	0	559	0.00%
2019/08/22	5	69.00	5	70.80	70.90	0	521	0.00%
2019/08/20	11	63.53	12	64.27	63.20	-1	434	-0.23%
2019/08/19	19	64.92	19	64.86	63.10	0	405	0.00%
2019/08/16	13	60.38	11	59.49	61.90	2	338	0.59%
2019/08/15	1	56.20	1	56.30	56.30	0	251	0.00%
2019/04/01	2	50.30	2	51.00	50.20	0	393	0.00%
2019/03/28	1	52.40	1	52.00	53.50	0	347	0.00%
2019/03/27	11	52.10	11	51.41	52.80	0	309	0.00%
2019/01/18	1	36.60	0	0.00	36.75	1	444	0.22%
2019/01/14	0	0.00	1	32.50	34.40	-1	456	-0.22%
2018/12/03	0	0.00	1	41.50	42.00	-1	699	-0.14%
2018/11/15	1	33.65	1	37.00	37.00	0	641	0.00%
2018/11/14	1	33.65	0	0.00	33.65	1	574	0.17%
2018/11/02	0	0.00	2	55.65	57.50	-2	625	-0.32%
2018/11/01	5	56.30	5	54.68	56.00	0	606	0.00%
2018/10/31	2	51.20	0	0.00	51.20	2	580	0.34%
2018/10/03	3	63.80	3	62.77	63.20	0	411	0.00%
2018/09/04	0	0.00	1	68.00	68.40	-1	662	-0.15%
2018/08/29	0	0.00	2	70.50	70.90	-2	656	-0.30%
2018/08/17	3	68.50	0	0.00	67.00	3	657	0.46%
2018/08/14	1	63.00	1	63.40	66.40	0	624	0.00%
2018/07/19	0	0.00	3	73.90	75.00	-3	623	-0.48%
2018/07/18	1	73.10	2	73.10	73.10	-1	627	-0.16%
2018/07/17	2	77.65	0	0.00	76.30	2	636	0.31%
2018/07/16	2	78.60	0	0.00	78.90	2	633	0.32%
2018/07/03	0	0.00	1	83.00	82.60	-1	596	-0.17%
2018/06/29	2	83.40	1	85.20	85.90	1	597	0.17%
2018/06/27	0	0.00	1	83.10	81.90	-1	598	-0.17%
2018/06/25	0	0.00	1	86.30	84.40	-1	589	-0.17%
2018/06/22	4	87.15	3	86.37	87.80	1	590	0.17%
2018/06/19	1	81.60	1	81.20	80.80	0	516	0.00%
2018/04/30	1	65.40	1	66.90	67.40	0	1,223	0.00%
2018/04/03	1	78.10	1	79.00	79.60	0	1,462	0.00%
2018/03/31	1	84.20	1	84.80	84.40	0	1,436	0.00%
2018/03/21	0	0.00	1	85.10	85.00	-1	1,448	-0.07%
2018/03/20	2	87.55	1	88.00	87.00	1	1,490	0.07%
2018/03/16	0	0.00	1	87.60	87.50	-1	1,590	-0.06%
2018/03/15	1	88.30	1	87.90	88.70	0	1,577	0.00%
2018/03/14	1	88.20	1	88.10	87.50	0	1,576	0.00%
2018/03/13	1	88.80	1	89.60	89.10	0	1,560	0.00%
2018/03/12	4	89.20	3	89.17	89.00	1	1,539	0.06%
2018/03/08	1	81.70	1	80.90	81.60	0	1,386	0.00%
2018/03/07	1	85.00	0	0.00	81.30	1	1,378	0.07%
2018/03/06	1	80.20	1	82.10	82.50	0	1,357	0.00%
2018/03/05	0	0.00	1	83.80	80.50	-1	1,337	-0.07%
2018/03/01	1	84.70	1	85.10	84.00	0	1,298	0.00%
2018/02/27	1	84.30	0	0.00	82.50	1	1,266	0.08%
2018/02/23	4	79.68	4	79.00	79.50	0	1,156	0.00%
2018/02/22	1	74.50	0	0.00	74.50	1	1,090	0.09%
2018/02/08	0	0.00	1	68.00	69.00	-1	1,041	-0.10%
2018/01/22	0	0.00	1	73.80	73.80	-1	924	-0.11%
2018/01/19	1	76.20	0	0.00	73.80	1	921	0.11%
2018/01/16	0	0.00	1	75.50	73.60	-1	905	-0.11%
2018/01/15	1	78.40	0	0.00	77.40	1	886	0.11%
2018/01/12	2	73.10	0	0.00	73.10	2	853	0.23%
2018/01/11	0	0.00	5	72.96	73.00	-5	848	-0.59%
2018/01/10	1	76.60	1	73.80	73.20	0	844	0.00%
2018/01/08	5	75.44	2	75.15	75.00	3	828	0.36%