綠電 (8440)-康和-嘉義券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	41.05	40.85	-0.1	748	-0.01%
2024/04/24	0	0.00	5	42.40	42.15	-5	728	-0.69%
2024/04/22	1	43.35	0	0.00	41.65	1	797	0.13%
2024/04/19	1	43.95	0	0.00	41.75	1	771	0.13%
2024/04/18	1	43.70	1	44.40	44.90	0	733	0.00%
2024/04/17	0	0.00	17	46.00	45.25	-17	677	-2.51%
2024/04/16	38.1	45.95	16	45.81	45.85	22.1	508	4.35%
2024/03/18	0	0.00	3	38.80	38.75	-3	249	-1.20%
2024/02/16	0	35.95	0	0.00	35.70	0	209	0.01%
2024/01/31	0	0.00	0	35.80	35.75	0	207	0.00%
2024/01/26	0	0.00	2.1	36.16	35.95	-2.1	208	-1.00%
2024/01/23	0	37.10	0	0.00	37.05	0	207	0.01%
2024/01/18	0.1	37.00	0	0.00	36.80	0.1	198	0.05%
2024/01/16	6	40.44	1	38.00	38.00	5	181	2.76%
2023/10/30	1	33.50	0	0.00	33.50	1	158	0.63%
2023/09/01	0	0.00	1	37.60	37.40	-1	249	-0.40%
2023/08/31	0	0.00	1	36.55	37.20	-1	250	-0.40%
2023/06/29	0	0.00	1	42.35	42.25	-1	1,137	-0.09%
2023/06/27	1	42.15	0	0.00	41.80	1	1,153	0.09%
2023/06/21	0	0.00	2	43.55	43.50	-2	1,166	-0.17%
2023/06/07	0	0.00	1	44.85	44.80	-1	1,374	-0.07%
2023/05/12	0	0.00	2	42.53	42.55	-2	1,468	-0.14%
2023/05/11	2	42.75	1	44.30	42.05	1	1,473	0.07%
2023/05/09	1	44.55	0	0.00	43.80	1	1,468	0.07%
2023/05/08	0	0.00	1	45.20	44.90	-1	1,462	-0.07%
2023/05/05	1	44.80	0	0.00	44.95	1	1,473	0.07%
2023/04/28	0	0.00	1	45.40	44.95	-1	1,488	-0.07%
2023/04/25	0	0.00	2	44.40	44.80	-2	1,502	-0.13%
2023/04/20	1	51.00	2.1	48.39	49.65	-1.1	1,449	-0.07%
2023/04/19	0	0.00	3	51.70	50.60	-3	1,398	-0.21%
2023/04/18	1	50.70	0	0.00	50.20	1	1,379	0.07%
2023/04/17	2	50.25	1	50.20	50.10	1	1,331	0.08%
2023/04/14	1	50.80	0	0.00	50.10	1	1,366	0.07%
2023/04/13	1	52.10	0	0.00	50.60	1	1,373	0.07%
2023/04/12	1	50.50	0	0.00	50.60	1	1,228	0.08%
2023/04/10	4	49.73	3	48.27	48.50	1	1,119	0.09%
2023/04/07	0	0.00	0.1	47.70	48.50	-0.1	1,065	0.00%
2023/03/31	1	47.30	1	47.00	46.70	0	1,002	0.00%
2023/03/22	1	48.15	6	47.54	46.75	-5	1,016	-0.49%
2023/03/21	0	0.00	4	48.00	48.15	-4	1,011	-0.40%
2023/03/20	4	48.99	0	0.00	47.80	4	998	0.40%
2023/03/17	1	47.50	0	0.00	47.60	1	956	0.10%
2023/03/15	1	46.70	0	0.00	46.15	1	878	0.11%
2023/03/13	0	0.00	1	44.30	44.90	-1	922	-0.11%
2023/03/07	0	0.00	1	47.65	46.60	-1	1,182	-0.08%
2023/03/06	0	0.00	1	47.00	46.50	-1	1,152	-0.09%
2023/02/23	0	0.00	1	45.10	45.10	-1	1,208	-0.08%
2023/02/21	6	45.93	0	0.00	45.60	6	1,300	0.46%
2023/02/15	0.1	46.20	1	46.05	46.15	-1	1,521	-0.06%
2023/02/03	1	46.20	0	0.00	45.85	1	1,705	0.06%
2023/02/02	1.1	46.80	0	0.00	47.35	1.1	1,694	0.06%
2023/01/10	1	46.60	3	45.72	45.20	-2	1,626	-0.12%
2022/12/26	0	0.00	1	43.85	43.75	-1	1,413	-0.07%
2022/12/21	0	0.00	2	44.60	44.15	-2	1,432	-0.14%
2022/12/20	0	0.00	1	46.50	45.35	-1	1,437	-0.07%
2022/12/16	0	0.00	1	47.65	47.80	-1	1,425	-0.07%
2022/12/15	0	0.00	3	48.17	47.60	-3	1,420	-0.21%
2022/12/14	13	48.55	13	47.70	47.50	0	1,405	0.00%
2022/12/12	0	0.00	2	46.90	47.15	-2	1,382	-0.14%
2022/12/09	1	47.50	0	0.00	46.65	1	1,380	0.07%
2022/12/07	3	46.00	0	0.00	46.30	3	1,369	0.22%
2022/12/06	1	48.50	1	47.75	47.70	0	1,356	0.00%
2022/12/01	5	49.14	3	48.88	47.35	2	1,276	0.16%
2022/11/30	1	47.10	0	0.00	48.50	1	1,074	0.09%
2022/11/16	11	45.04	12	44.65	44.95	-1	1,130	-0.09%
2022/11/15	0	0.00	1	42.00	43.50	-1	965	-0.10%
2022/11/09	3	42.27	3	42.23	40.60	0	933	0.00%
2022/11/08	9	42.81	4	41.73	41.00	5	911	0.55%
2022/11/04	1	37.45	1	39.40	39.40	0	818	0.00%
2022/11/03	1	36.50	1	35.85	35.85	0	793	0.00%
2022/11/01	0	0.00	1	34.30	34.20	-1	788	-0.13%
2022/10/24	1	35.60	0	0.00	34.10	1	838	0.12%
2022/10/19	0	0.00	1	35.75	35.30	-1	861	-0.12%
2022/10/18	0	0.00	1	35.30	35.10	-1	881	-0.11%
2022/10/17	1	34.00	0	0.00	35.35	1	890	0.11%
2022/10/14	0	0.00	1	35.00	34.90	-1	897	-0.11%
2022/10/06	1	38.40	0	0.00	39.05	1	989	0.10%
2022/10/05	1	39.00	1	40.50	38.70	0	1,020	0.00%
2022/09/30	0	0.00	1	37.80	38.00	-1	1,094	-0.09%
2022/09/28	1	38.05	1	38.05	37.85	0	1,176	0.00%
2022/09/27	0	0.00	1	42.05	42.00	-1	1,247	-0.08%
2022/09/20	1	46.15	2	46.48	46.70	-1	1,780	-0.06%
2022/09/19	1	46.05	0	0.00	46.15	1	1,811	0.06%
2022/09/14	2	48.23	1	48.90	48.90	1	1,925	0.05%
2022/09/12	0	0.00	2	48.93	49.60	-2	1,989	-0.10%
2022/09/08	2	47.25	3	47.55	47.80	-1	2,023	-0.05%
2022/09/07	1	46.55	1	47.15	47.15	0	2,063	0.00%
2022/09/06	1	48.60	2	49.05	48.00	-1	2,106	-0.05%
2022/09/05	3	49.08	0	0.00	48.50	3	2,248	0.13%
2022/09/02	0	0.00	2	50.15	49.85	-2	2,302	-0.09%
2022/09/01	0	0.00	1	49.95	50.00	-1	2,707	-0.04%
2022/08/31	5	50.84	1	50.30	50.50	4	2,824	0.14%
2022/08/30	4	52.85	0	0.00	51.30	4	2,819	0.14%
2022/08/25	1	53.20	0	0.00	53.50	1	2,827	0.04%
2022/08/23	3	58.17	1	58.00	56.10	2	2,838	0.07%
2022/08/22	0	0.00	3	54.33	56.20	-3	2,694	-0.11%
2022/08/19	4	51.63	2	51.20	51.10	2	2,726	0.07%
2022/08/18	1	50.70	1	51.90	51.90	0	2,754	0.00%
2022/08/17	1	50.50	1	51.20	51.80	0	2,817	0.00%
2022/08/16	1	51.60	1	52.00	51.00	0	2,857	0.00%
2022/08/15	2	49.73	2	51.00	51.70	0	2,904	0.00%
2022/08/12	1	49.10	3	49.73	50.40	-2	3,022	-0.07%
2022/08/11	2	49.48	2	50.05	49.00	0	3,148	0.00%
2022/08/10	2	49.70	0	49.70	49.50	2	3,349	0.06%
2022/08/09	0	0.00	1	51.00	50.60	-1	3,428	-0.03%
2022/08/08	1	50.50	1	50.40	50.40	0	3,511	0.00%
2022/08/05	3	50.47	1	51.00	51.00	2	3,725	0.05%
2022/08/01	1	55.00	1	54.90	54.90	0	4,073	0.00%
2022/07/28	1	55.10	0	0.00	54.00	1	4,208	0.02%
2022/07/25	1	58.00	1	59.50	57.60	0	4,522	0.00%
2022/07/22	1	58.00	1	58.00	58.00	0	4,797	0.00%
2022/07/21	1	57.20	2	58.50	58.80	-1	5,382	-0.02%
2022/07/20	1	58.10	1	58.50	57.60	0	5,415	0.00%
2022/07/19	1	58.80	1	60.50	57.50	0	5,560	0.00%
2022/07/18	0	0.00	1	58.10	58.10	-1	5,715	-0.02%
2022/07/15	2	56.95	2	57.00	56.90	0	5,912	0.00%
2022/07/14	1	54.00	1	56.30	58.00	0	6,293	0.00%
2022/07/13	0	0.00	1	56.60	56.30	-1	6,851	-0.01%
2022/07/12	1	57.00	1	53.10	53.10	0	6,990	0.00%
2022/07/11	1	56.10	0	0.00	57.70	1	7,237	0.01%
2022/07/08	1	55.70	1	56.00	56.00	0	7,254	0.00%
2022/07/07	4	53.23	5	55.00	55.60	-1	7,234	-0.01%
2022/07/06	2	56.50	0	0.00	55.10	2	7,170	0.03%
2022/07/05	2	57.25	1	57.70	58.00	1	7,151	0.01%
2022/07/04	1	56.90	0	0.00	56.40	1	7,073	0.01%
2022/07/01	4	69.55	4	66.38	60.50	0	7,014	0.00%
2022/06/30	5	63.50	9	65.59	67.20	-4	6,637	-0.06%
2022/06/29	0	0.00	10	59.96	61.10	-10	6,588	-0.15%
2022/06/28	5	63.50	0	0.00	60.70	5	6,578	0.08%
2022/06/27	5	62.30	2	62.10	62.70	3	6,556	0.05%
2022/06/24	1	59.90	1	60.70	59.90	0	6,556	0.00%
2022/06/22	3	62.13	1	61.10	61.10	2	6,533	0.03%
2022/06/21	2	61.55	2	62.95	63.30	0	7,020	0.00%
2022/06/17	1	63.20	1	64.10	65.40	0	8,779	0.00%
2022/06/16	3	68.23	5	67.58	63.60	-2	8,825	-0.02%
2022/06/15	4	67.55	4	67.33	67.80	0	9,099	0.00%
2022/06/14	4	67.50	4	67.88	68.80	0	9,504	0.00%
2022/06/13	4	66.80	1	67.50	65.90	3	9,461	0.03%
2022/06/10	6	73.77	5	74.02	72.70	1	9,642	0.01%
2022/06/09	2	69.30	19	69.14	70.50	-17	9,899	-0.17%
2022/06/07	5	64.34	6	64.47	64.00	-1	10,958	-0.01%
2022/06/06	4	63.75	0	0.00	63.40	4	11,420	0.04%
2022/06/02	4	65.30	0	0.00	65.00	4	11,844	0.03%
2022/06/01	2	66.55	1	67.70	66.30	1	11,942	0.01%
2022/05/31	4	66.83	0	0.00	67.00	4	11,932	0.03%
2022/05/30	2	66.80	1	67.50	67.70	1	11,901	0.01%
2022/05/27	3	66.40	0	0.00	66.30	3	11,870	0.03%
2022/05/26	4	67.30	0	0.00	65.30	4	11,820	0.03%
2022/05/25	2	69.15	0	0.00	66.90	2	11,787	0.02%
2022/05/23	0	0.00	6	75.52	72.50	-6	11,693	-0.05%
2022/05/20	0	0.00	2	77.90	73.00	-2	11,650	-0.02%
2022/05/19	8	71.53	9	72.80	73.40	-1	11,525	-0.01%
2022/05/18	8	72.49	3	73.90	72.60	5	11,405	0.04%
2022/05/17	0	0.00	2	67.60	68.60	-2	11,223	-0.02%
2022/05/16	0	0.00	1	65.00	66.30	-1	11,164	-0.01%
2022/05/13	10	64.05	12	64.63	64.60	-2	11,580	-0.02%
2022/05/12	6	65.08	6	63.57	62.30	0	11,887	0.00%
2022/05/11	6	69.70	6	69.25	65.60	0	12,152	0.00%
2022/05/10	20	73.33	21	73.05	72.10	-1	12,453	-0.01%
2022/05/09	1	71.20	2	72.30	72.00	-1	12,537	-0.01%
2022/05/06	6	75.05	2	74.65	74.20	4	12,581	0.03%
2022/05/05	2	77.70	1	78.80	78.80	1	12,580	0.01%
2022/05/04	1	79.90	5	79.60	77.50	-4	12,600	-0.03%
2022/05/03	0	0.00	1	81.50	81.60	-1	12,933	-0.01%
2022/04/29	3	83.80	0	82.40	84.20	3	12,961	0.02%
2022/04/28	7	87.63	6	88.68	83.20	1	12,929	0.01%
2022/04/27	25	86.01	22	85.84	87.80	3	12,685	0.02%
2022/04/26	0	0.00	2	81.05	84.50	-2	12,100	-0.02%
2022/04/25	5	76.40	7	77.01	76.90	-2	12,070	-0.02%
2022/04/22	13	82.65	10	82.58	79.70	3	11,950	0.03%
2022/04/21	8	86.70	7	86.81	86.00	1	11,797	0.01%
2022/04/20	50	87.97	54	88.42	88.90	-4	11,599	-0.03%
2022/04/19	40	95.07	39	94.75	87.40	1	11,216	0.01%
2022/04/18	0	0.00	4	94.68	97.10	-4	10,675	-0.04%
2022/04/15	6	87.02	2	87.20	88.30	4	10,521	0.04%
2022/04/14	0	0.00	2	80.30	80.30	-2	10,278	-0.02%
2022/04/13	0	0.00	1	75.40	73.00	-1	10,244	-0.01%
2022/04/12	1	75.50	0	0.00	75.50	1	10,240	0.01%
2022/03/29	1	67.80	5	66.00	67.70	-4	10,615	-0.04%
2022/03/28	0	0.00	3	65.70	65.70	-3	10,581	-0.03%
2022/03/24	23	80.42	21	79.98	80.90	2	10,542	0.02%
2022/03/23	27	75.65	26	75.74	76.20	1	9,987	0.01%
2022/03/22	18	76.34	9	77.17	78.50	9	9,471	0.09%
2022/03/21	2	71.20	1	71.30	71.80	1	8,150	0.01%
2022/03/18	1	62.80	2	63.55	65.30	-1	8,061	-0.01%
2022/03/17	11	59.02	18	58.54	59.40	-7	7,739	-0.09%
2022/03/16	0	0.00	9	53.56	54.00	-9	7,284	-0.12%
2022/03/15	11	50.72	6	52.08	49.10	5	7,177	0.07%
2022/03/14	16	55.25	10	55.12	54.00	6	6,930	0.09%
2022/03/11	13	57.53	12	57.35	58.50	1	6,262	0.02%
2022/03/10	7	51.90	6	52.92	53.20	1	5,232	0.02%
2022/03/09	4	46.71	5	46.94	48.40	-1	5,056	-0.02%
2022/03/08	11	43.05	50	43.55	44.00	-39	4,568	-0.85%
2022/03/07	0	0.00	1	39.00	40.75	-1	4,122	-0.02%
2022/03/04	1	37.85	0	0.00	37.05	1	3,999	0.03%
2022/03/03	0	0.00	2	40.55	41.05	-2	3,980	-0.05%
2022/02/24	0	0.00	1	38.80	38.90	-1	3,948	-0.03%
2022/02/23	0	0.00	2	40.70	40.75	-2	3,936	-0.05%
2022/02/22	2	39.50	0	0.00	39.30	2	3,925	0.05%
2022/02/17	3	39.78	0	0.00	40.00	3	3,889	0.08%
2022/02/15	16	43.14	13	43.35	43.25	3	3,831	0.08%
2022/02/14	53	42.06	9	42.57	41.80	44	3,322	1.32%
2022/02/11	8	40.32	6	39.66	40.35	2	2,789	0.07%
2022/02/10	10	39.57	10	40.38	40.40	0	2,404	0.00%
2022/02/09	21	35.76	21	36.24	36.75	0	2,033	0.00%
2022/02/08	0	31.85	1	32.40	33.45	-1	1,813	-0.05%
2022/02/07	2	29.40	3	29.40	30.45	-1	1,706	-0.06%
2022/01/26	3	28.82	1	29.80	27.70	2	1,647	0.12%
2022/01/25	5	32.41	5	31.81	30.70	0	1,532	0.00%
2022/01/11	1	34.45	0	0.00	29.65	1	648	0.15%
2021/12/24	0	0.00	1	23.20	23.20	-1	152	-0.66%
2021/12/13	0	0.00	2	19.15	19.10	-2	61	-3.26%
2021/12/10	2	19.10	0	0.00	19.15	2	60	3.30%
2021/12/07	2	18.85	2	19.00	19.00	0	59	0.00%
2021/12/03	1	18.40	1	18.30	18.30	0	58	0.00%
2021/11/29	1	18.40	1	18.50	18.40	0	59	0.00%
2021/11/26	1	18.95	3	19.05	18.65	-2	59	-3.34%
2021/11/25	1	19.05	1	19.05	19.10	0	58	0.00%
2021/11/24	1	19.05	1	19.15	19.05	0	59	0.00%
2021/11/23	1	19.10	1	19.10	19.00	0	59	0.00%
2021/11/22	2	19.20	0	0.00	19.20	2	58	3.41%
2021/11/15	1	19.80	1	19.90	19.70	0	62	0.00%
2021/11/09	1	19.80	0	0.00	19.85	1	60	1.65%
2021/07/06	0	0.00	2	20.20	20.10	-2	588	-0.34%
2021/06/23	2	20.03	0	0.00	19.95	2	603	0.33%
2021/06/21	0	0.00	4	21.63	20.70	-4	588	-0.68%
2021/06/18	4	20.45	0	0.00	21.05	4	542	0.74%
2021/04/23	0	0.00	2	19.95	20.00	-2	246	-0.81%
2021/04/09	0	0.00	1	17.75	17.75	-1	195	-0.51%
2021/04/08	2	17.78	3	17.97	17.95	-1	188	-0.53%
2021/04/07	2	17.68	2	17.50	17.50	0	181	0.00%
2021/03/30	0	0.00	1	16.25	16.45	-1	177	-0.56%
2021/03/26	0	0.00	1	16.30	16.40	-1	184	-0.54%
2021/02/03	1	14.55	2	14.70	15.10	-1	294	-0.34%
2021/01/22	0	0.00	1	14.95	15.05	-1	393	-0.25%
2021/01/21	0	0.00	1	15.30	14.65	-1	401	-0.25%
2021/01/20	2	15.20	0	0.00	15.10	2	412	0.48%
2021/01/13	1	16.50	0	0.00	15.80	1	466	0.21%
2021/01/04	1	18.10	2	18.10	18.15	-1	856	-0.12%
2020/12/31	1	17.70	0	0.00	17.65	1	889	0.11%
2020/12/25	0	0.00	1	17.60	17.50	-1	1,223	-0.08%
2020/12/24	78	17.62	77	17.63	17.45	1	1,243	0.08%
2020/12/03	0	0.00	8	17.77	17.65	-8	1,785	-0.45%
2020/12/02	0	0.00	8	18.08	18.00	-8	1,780	-0.45%
2020/12/01	23	18.20	7	18.16	18.10	16	1,774	0.90%
2020/11/10	0	0.00	7	19.20	19.00	-7	1,716	-0.41%
2020/11/06	1	19.20	1	19.30	19.50	0	1,723	0.00%
2020/11/05	10	19.99	2	20.23	19.40	8	1,763	0.45%
2020/10/30	1	18.75	0	0.00	18.95	1	1,708	0.06%
2020/10/28	2	19.70	2	20.00	19.20	0	1,687	0.00%
2020/10/27	0	0.00	2	19.65	19.45	-2	1,672	-0.12%
2020/10/23	2	19.65	2	19.78	19.60	0	1,650	0.00%
2020/10/22	1	19.85	0	0.00	19.00	1	1,637	0.06%
2020/10/19	37	21.11	38	20.89	20.45	-1	1,604	-0.06%
2020/10/15	8	21.44	13	21.59	21.45	-5	1,550	-0.32%
2020/10/14	7	21.52	8	22.20	21.35	-1	1,504	-0.07%
2020/10/13	8	21.34	1	21.65	21.00	7	1,401	0.50%
2020/10/12	223	21.53	227	21.63	21.75	-4	1,353	-0.30%	大買/大賣/
2020/10/07	8	21.06	3	21.00	21.15	5	1,192	0.42%
2020/10/06	5	21.19	10	21.26	21.10	-5	1,167	-0.43%
2020/10/05	6	20.46	0	0.00	20.35	6	1,090	0.55%
2020/09/30	10	19.05	15	19.47	20.25	-5	1,006	-0.50%
2020/09/29	5	19.30	0	0.00	18.45	5	906	0.55%
2020/09/25	1	19.55	0	0.00	19.05	1	829	0.12%
2020/09/24	0	0.00	11	21.15	21.15	-11	605	-1.82%
2020/09/21	2	18.30	0	0.00	17.70	2	482	0.41%
2020/09/11	0	0.00	7	15.03	15.50	-7	287	-2.43%
2020/08/20	2	14.30	0	0.00	14.00	2	250	0.80%
2020/08/17	2	15.00	0	0.00	14.85	2	242	0.83%
2020/08/14	3	14.40	0	0.00	14.60	3	236	1.27%
2020/08/11	0	0.00	4	16.28	15.80	-4	209	-1.91%
2020/08/03	4	13.60	0	0.00	13.60	4	149	2.67%
2020/07/08	0	0.00	1	13.35	13.60	-1	50	-1.97%
2020/04/30	0	0.00	10	12.35	12.25	-10	113	-8.81%
2020/04/29	0	0.00	4	12.35	12.30	-4	112	-3.54%
2020/04/28	0	0.00	9	12.32	12.35	-9	112	-8.00%
2020/04/27	0	0.00	39	12.27	12.30	-39	115	-33.80%
2020/04/20	7	12.06	0	0.00	12.15	7	115	6.09%
2020/04/17	10	12.20	0	0.00	12.20	10	114	8.70%
2020/04/15	5	12.15	0	0.00	12.20	5	113	4.41%
2020/04/14	20	12.16	0	0.00	12.20	20	113	17.58%
2020/04/13	20	12.19	0	0.00	12.30	20	112	17.70%
2020/03/10	0	0.00	10	13.50	14.15	-10	205	-4.87%
2019/12/13	1	13.80	0	0.00	13.70	1	36	2.75%
2019/07/04	1	14.40	0	0.00	14.35	1	23	4.27%
2019/04/10	1	15.30	0	0.00	15.35	1	30	3.33%
2019/03/28	1	15.85	0	0.00	15.85	1	28	3.50%
2019/02/20	1	16.90	0	0.00	17.15	1	23	4.24%
2018/11/28	1	15.45	0	0.00	15.85	1	29	3.43%
2018/11/14	1	15.80	0	0.00	15.85	1	29	3.42%
2018/07/05	3	20.30	0	0.00	20.25	3	115	2.59%
2018/06/27	1	20.50	0	0.00	20.55	1	241	0.41%
2018/06/25	0	0.00	2	20.70	20.80	-2	339	-0.59%
2018/06/22	1	20.95	0	0.00	20.85	1	343	0.29%
2018/06/08	0	0.00	1	21.80	21.70	-1	353	-0.28%
2018/05/16	0	0.00	5	22.75	22.95	-5	378	-1.32%
2018/05/08	0	0.00	1	23.80	23.95	-1	371	-0.27%
2018/05/03	0	0.00	1	22.60	22.95	-1	365	-0.27%
2018/04/26	0	0.00	1	22.95	22.55	-1	361	-0.28%
2018/04/24	3	23.10	0	0.00	23.00	3	357	0.84%
2018/04/09	0	0.00	2	25.40	25.15	-2	323	-0.62%
2018/04/02	0	0.00	6	25.67	29.50	-6	277	-2.16%
2018/03/28	21	25.69	1	24.20	25.60	20	176	11.34%