欣雄 (8908)-康和-嘉義券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
48.50
漲跌
▲0.10
漲幅
+0.21%
成交量
30張
產業
上櫃油電燃氣0.00%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	48.30	0	0.00	48.50	0.1	34	0.29%
2024/11/18	0.1	48.55	0	0.00	48.25	0.1	35	0.28%
2024/11/15	0.1	48.94	0	0.00	48.25	0.1	35	0.28%
2024/11/13	0.1	48.80	0	0.00	48.95	0.1	35	0.28%
2024/11/08	0.1	48.90	0	0.00	48.80	0.1	35	0.21%
2024/11/07	0	48.95	0	0.00	48.80	0	35	0.07%
2024/11/06	0.1	48.80	0	0.00	49.00	0.1	35	0.28%
2024/10/30	0.1	48.63	0	0.00	48.70	0.1	38	0.26%
2024/10/21	0.1	48.65	0	0.00	48.55	0.1	41	0.24%
2024/10/18	0.1	48.85	0	0.00	48.55	0.1	41	0.24%
2024/10/15	0.1	48.70	0	0.00	49.00	0.1	41	0.24%
2024/10/07	0.1	49.00	0	0.00	48.80	0.1	41	0.24%
2024/10/04	0.1	48.90	0	0.00	49.10	0.1	41	0.24%
2024/10/01	0.1	49.00	0	0.00	49.10	0.1	41	0.24%
2024/09/26	0.2	49.50	0	0.00	49.40	0.2	39	0.51%
2024/09/25	1.1	49.54	0	0.00	49.55	1.1	38	2.83%
2024/09/24	0.1	50.20	0	0.00	50.00	0.1	37	0.27%
2024/09/23	0.1	50.20	0	0.00	49.95	0.1	37	0.26%
2024/09/20	0.1	50.30	0	0.00	50.00	0.1	38	0.26%
2024/09/06	0.1	50.80	0	0.00	50.30	0.1	42	0.24%
2024/08/26	0.1	51.90	0	0.00	52.00	0.1	40	0.25%
2024/08/23	0.1	51.70	0	0.00	51.50	0.1	41	0.24%
2024/08/19	0.3	51.70	0	0.00	51.20	0.3	46	0.65%
2024/08/14	0.1	51.10	0	0.00	51.20	0.1	50	0.20%
2024/08/13	0.1	51.20	0	0.00	50.70	0.1	50	0.20%
2024/08/07	0.1	51.20	0	0.00	51.30	0.1	51	0.19%
2024/08/05	0.1	50.80	0	0.00	50.30	0.1	51	0.19%
2024/07/26	0.1	53.20	0	0.00	52.60	0.1	51	0.19%
2024/07/19	0.1	53.70	0	0.00	53.40	0.1	51	0.20%
2024/07/18	0.1	53.90	0	0.00	53.60	0.1	50	0.20%
2024/07/16	0.1	54.00	0	0.00	53.70	0.1	51	0.19%
2024/07/04	0.1	54.00	0	0.00	54.00	0.1	53	0.13%
2024/07/03	0	54.10	0	0.00	53.80	0	53	0.06%
2024/07/02	0.1	54.20	0	0.00	53.80	0.1	53	0.19%
2024/06/28	0.1	54.50	0	0.00	54.00	0.1	53	0.20%
2024/06/25	0.1	54.10	0	0.00	53.80	0.1	53	0.18%
2024/06/20	0.1	54.70	0	0.00	54.00	0.1	53	0.19%
2024/06/19	0.1	54.70	0	0.00	54.20	0.1	53	0.09%
2024/05/31	0.1	55.30	0	0.00	54.80	0.1	57	0.12%
2024/05/27	0	0.00	0.2	56.29	56.30	-0.2	58	-0.38%
2024/05/21	0.1	54.10	0	0.00	53.90	0.1	54	0.09%
2024/05/20	0	54.80	0	0.00	54.20	0	55	0.05%
2024/05/16	0.1	55.19	0	0.00	55.00	0.1	56	0.18%
2024/05/14	0.1	55.10	0	0.00	55.10	0.1	57	0.09%
2024/05/02	0.1	55.60	0	0.00	55.60	0.1	56	0.18%
2024/04/22	0.1	56.00	0	0.00	55.30	0.1	60	0.08%
2024/04/16	0.1	55.70	0	0.00	56.70	0.1	60	0.17%
2024/04/12	0.1	56.90	0	0.00	56.60	0.1	58	0.17%
2024/03/22	0.1	57.60	0	0.00	57.40	0.1	61	0.08%
2024/03/08	0.1	55.90	0	0.00	55.70	0.1	62	0.16%
2024/03/07	0.1	56.30	0	0.00	55.90	0.1	62	0.08%
2024/03/05	0.1	56.70	0	0.00	56.50	0.1	60	0.16%
2024/03/01	0.2	57.10	0	0.00	56.70	0.2	59	0.34%
2024/02/26	0.1	58.59	0	0.00	58.60	0.1	60	0.17%
2024/02/05	0.1	55.80	0	0.00	55.40	0.1	54	0.09%
2024/01/30	0.1	56.20	0	0.00	56.10	0.1	52	0.19%
2024/01/26	0.1	56.30	0	0.00	56.30	0.1	54	0.18%
2024/01/25	0.1	56.30	0	0.00	56.40	0.1	54	0.09%
2024/01/24	0.1	56.59	0	0.00	56.50	0.1	55	0.11%
2024/01/22	0.1	56.80	0	0.00	57.00	0.1	57	0.17%
2024/01/19	0.1	56.94	0	0.00	56.90	0.1	58	0.24%
2024/01/17	0.1	57.15	0	0.00	57.00	0.1	58	0.17%
2024/01/16	0.1	58.10	0	0.00	57.50	0.1	57	0.17%
2024/01/11	0.1	58.20	0	0.00	58.00	0.1	58	0.17%
2024/01/02	0.1	58.50	0	0.00	58.60	0.1	58	0.09%
2023/12/29	0.2	58.40	0	0.00	58.30	0.2	58	0.34%
2023/12/28	0.1	58.40	0	0.00	58.40	0.1	58	0.09%
2023/12/27	0.1	59.00	0	0.00	58.50	0.1	57	0.09%
2023/12/25	0.1	58.50	0	0.00	58.60	0.1	56	0.18%
2023/12/20	0.1	58.90	0	0.00	58.90	0.1	54	0.09%
2023/12/15	0.2	59.57	0	0.00	59.30	0.2	52	0.29%
2023/12/13	0.2	59.57	0	0.00	59.20	0.2	51	0.29%
2023/12/12	0.1	59.80	0	0.00	59.50	0.1	51	0.20%
2023/12/07	0.1	60.40	0	0.00	60.20	0.1	52	0.19%
2023/11/24	0	60.30	0	0.00	60.20	0	50	0.04%
2023/11/01	0.1	59.00	0	0.00	61.80	0.1	44	0.11%
2023/10/31	0	59.90	0	0.00	59.70	0	42	0.07%
2023/10/30	0.1	60.45	0	0.00	60.00	0.1	40	0.20%
2023/10/27	0.1	60.60	0	0.00	60.70	0.1	39	0.13%
2023/10/26	0.1	60.90	0	0.00	61.00	0.1	38	0.13%
2023/10/25	0.1	61.30	0	0.00	61.00	0.1	37	0.13%
2023/10/24	0.1	61.40	0	0.00	61.20	0.1	36	0.14%
2023/10/23	0.2	62.15	0	0.00	60.90	0.2	35	0.56%
2023/10/20	0.3	63.30	0	0.00	62.30	0.3	34	0.73%
2023/10/18	0.2	64.00	0	0.00	63.30	0.2	33	0.60%
2023/10/04	0	0.00	1.4	65.30	65.30	-1.4	33	-4.07%
2023/10/03	0	0.00	0.2	65.95	65.30	-0.2	33	-0.60%
2023/09/28	0	0.00	0.2	66.30	65.60	-0.2	33	-0.45%
2023/09/20	0	0.00	2	65.90	65.90	-2	34	-5.81%
2023/07/11	0.1	69.47	0	0.00	69.40	0.1	40	0.12%
2023/07/05	0	70.00	0	0.00	70.00	0	43	0.06%
2023/06/07	0.1	70.50	0	0.00	70.30	0.1	52	0.19%
2023/06/02	0.1	70.40	0	0.00	70.20	0.1	55	0.09%
2023/05/23	0.1	70.70	0	0.00	70.40	0.1	57	0.09%
2023/05/19	0.1	70.30	0	0.00	70.10	0.1	57	0.09%
2023/05/17	0.1	70.50	0	0.00	70.40	0.1	56	0.09%
2023/04/27	0.1	70.10	0	0.00	70.30	0.1	54	0.09%
2023/04/24	0.1	71.00	0	0.00	70.70	0.1	53	0.09%
2023/04/13	0	71.20	0	0.00	70.80	0	51	0.07%
2023/04/10	0	70.90	0	0.00	71.10	0	50	0.02%
2023/03/28	0.1	71.20	0	0.00	70.70	0.1	45	0.11%
2023/03/27	0.1	71.40	0	0.00	71.10	0.1	44	0.11%
2023/03/24	0.1	72.50	0	0.00	72.00	0.1	42	0.12%
2023/03/13	0.1	73.90	0	0.00	74.00	0.1	36	0.14%
2023/02/23	10	71.85	10	70.50	70.80	0	32	0.00%
2023/02/20	0.1	71.00	0	0.00	70.40	0.1	31	0.31%
2022/12/16	0.1	66.60	0	0.00	66.60	0.1	38	0.13%
2022/11/16	0.1	62.78	0	0.00	63.00	0.1	48	0.21%
2022/11/08	0.1	63.00	0	0.00	62.50	0.1	48	0.21%
2022/10/20	0.1	61.60	0	0.00	61.40	0.1	53	0.09%
2022/10/19	0.1	63.10	0	0.00	62.20	0.1	53	0.20%
2022/10/17	0.2	63.85	0	0.00	63.60	0.2	53	0.37%
2022/10/14	0.1	66.80	0	0.00	66.60	0.1	53	0.09%
2022/09/27	0.1	70.50	0	0.00	70.20	0.1	52	0.22%
2022/09/26	0.1	71.60	0	0.00	70.20	0.1	52	0.18%
2022/09/23	0	73.50	0	0.00	72.90	0	52	0.07%
2022/09/19	0.2	75.90	0	0.00	74.50	0.2	53	0.28%
2022/09/13	0.2	76.80	0	0.00	75.70	0.2	52	0.38%
2022/08/10	0.1	79.00	0	0.00	78.30	0.1	37	0.32%
2022/05/10	0.2	76.60	0	0.00	77.50	0.2	67	0.27%
2022/04/13	0	0.00	1	79.60	80.30	-1	58	-1.71%
2022/04/07	1	87.00	0	0.00	85.10	1	46	2.14%
2022/03/18	0.3	73.73	0	0.00	72.60	0.3	35	0.85%
2022/03/07	0	0.00	1	70.10	68.60	-1	32	-3.06%
2022/02/23	0	73.10	0	0.00	72.40	0	27	0.14%
2022/02/21	0	0.00	1	66.00	66.90	-1	24	-4.14%
2022/02/18	0	0.00	2	64.10	64.80	-2	23	-8.50%
2022/02/16	0	0.00	1	63.00	62.50	-1	23	-4.22%
2022/01/25	1	58.30	0	0.00	58.10	1	23	4.17%
2022/01/21	1	59.10	0	0.00	59.10	1	23	4.17%
2022/01/18	0	0.00	2	59.90	60.00	-2	23	-8.50%
2022/01/17	0	0.00	5	58.90	58.90	-5	22	-22.42%
2022/01/14	0	0.00	1	58.00	58.00	-1	22	-4.51%
2022/01/13	0	0.00	2	58.00	58.00	-2	22	-9.02%
2022/01/12	0	0.00	1	57.90	58.00	-1	21	-4.57%
2022/01/11	0	0.00	1	57.80	57.50	-1	21	-4.56%
2021/12/27	1	56.90	0	0.00	56.90	1	20	4.88%
2021/12/01	0	0.00	1	56.60	56.80	-1	28	-3.53%
2021/11/29	0	0.00	2	56.75	56.80	-2	31	-6.26%
2021/11/10	1	56.70	0	0.00	56.70	1	32	3.03%
2021/11/04	0.1	56.80	0	0.00	56.70	0.1	32	0.31%
2021/11/03	0.1	56.80	0	0.00	56.50	0.1	32	0.37%
2021/10/28	0	0.00	2	57.50	56.60	-2	31	-6.34%
2021/10/19	1	56.30	0	0.00	56.30	1	30	3.26%
2021/10/14	0	0.00	1	56.80	56.80	-1	30	-3.27%
2021/10/01	0	0.00	2	56.60	56.50	-2	32	-6.22%
2021/08/31	0	0.00	1	60.00	60.20	-1	18	-5.54%
2021/08/30	0	0.00	1	59.20	59.20	-1	17	-5.81%
2021/08/27	0.1	59.10	0	0.00	58.60	0.1	16	0.60%
2021/08/11	0	0.00	3	57.00	56.90	-3	17	-17.58%
2021/08/09	0	0.00	1	58.00	57.50	-1	18	-5.49%
2021/08/05	1	56.20	1	56.90	58.00	0	18	0.00%
2021/08/04	0	0.00	1	55.70	55.80	-1	20	-4.96%
2021/07/15	1	53.40	0	0.00	53.60	1	25	3.88%
2021/05/25	0	0.00	1	53.00	53.00	-1	39	-2.52%
2021/05/12	3	52.80	0	0.00	52.50	3	38	7.79%
2021/04/22	1	54.40	0	0.00	54.20	1	31	3.14%
2021/04/19	1	55.00	0	0.00	55.00	1	35	2.82%
2021/04/09	1	55.40	0	0.00	55.40	1	38	2.59%
2021/04/06	0	0.00	1	56.90	56.90	-1	38	-2.58%
2021/03/04	0.2	51.49	0	0.00	51.10	0.2	29	0.75%
2021/01/15	1	50.20	0	0.00	50.10	1	29	3.34%
2020/12/16	0	0.00	1	52.20	52.20	-1	17	-5.88%
2020/11/26	1	51.80	0	0.00	52.00	1	17	5.56%
2020/03/18	0	0.00	3	42.50	42.50	-3	20	-14.77%
2020/01/30	0	0.00	1	45.70	45.95	-1	11	-8.49%
2019/11/08	0	0.00	3	49.20	49.55	-3	13	-21.45%
2019/11/06	0	0.00	2	48.50	48.00	-2	13	-15.17%
2019/11/05	0	0.00	2	46.90	47.05	-2	13	-14.96%
2019/10/28	0	0.00	2	46.00	45.30	-2	13	-14.62%
2019/06/19	0	0.00	2	45.00	45.00	-2	22	-8.96%
2019/05/23	0	0.00	0	44.55	44.45	0	20	-0.02%
2019/05/14	0	0.00	1	43.50	43.50	-1	19	-5.09%
2019/05/10	0	0.00	1	42.70	43.00	-1	18	-5.44%
2019/05/08	1	43.60	0	0.00	42.80	1	18	5.39%
2019/04/10	0	0.00	2	41.80	41.80	-2	18	-10.63%
2018/04/10	1	35.40	0	0.00	35.60	1	15	6.30%
2018/04/03	1	35.50	0	0.00	35.70	1	16	6.24%
2018/04/02	1	36.10	0	0.00	35.70	1	15	6.26%
2018/03/29	1	36.30	0	0.00	36.30	1	15	6.31%
2018/01/12	0	0.00	2	32.60	32.65	-2	14	-13.39%