北基 (8927)-康和-嘉義券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣0.00%
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	54.60	7	55.23	55.50	-6	1,076	-0.56%
2025/01/06	1	49.85	0	0.00	49.85	1	1,092	0.09%
2024/12/13	0	0.00	7	53.60	54.60	-7	1,585	-0.44%
2024/12/06	0	0.00	2	53.00	54.00	-2	1,762	-0.11%
2024/12/05	2	51.70	0	0.00	52.50	2	1,851	0.11%
2024/11/28	2	49.85	0	0.00	50.00	2	2,146	0.09%
2024/11/27	110	50.44	0	0.00	49.95	110	2,229	4.93%	大買/鉅額交易
2024/11/21	5	51.40	0	0.00	51.70	5	2,470	0.20%
2024/11/19	10	50.20	0	0.00	50.60	10	2,486	0.40%
2024/11/18	30	51.70	0	0.00	50.50	30	2,515	1.19%
2024/11/15	10	51.90	0	0.00	51.90	10	2,531	0.39%
2024/11/14	10.1	53.01	0	0.00	52.50	10.1	2,548	0.40%
2024/11/13	5	55.50	0	0.00	54.40	5	2,539	0.20%
2024/11/12	1	55.00	0	0.00	55.20	1	2,540	0.04%
2024/11/08	20	56.60	0	0.00	56.70	20	2,553	0.78%
2024/11/07	12	58.12	0	0.00	57.50	12	2,542	0.47%
2024/11/06	1	58.80	0	0.00	58.70	1	2,542	0.04%
2024/10/30	5	62.00	0	0.00	62.10	5	2,634	0.19%
2024/10/16	0	0.00	2	65.00	64.90	-2	2,842	-0.07%
2024/10/14	3	63.77	1	65.50	63.70	2	2,896	0.07%
2024/10/11	12	61.98	1	63.80	63.20	11	2,873	0.38%
2024/10/08	2	64.05	0	0.00	63.80	2	2,829	0.07%
2024/09/30	1	65.80	0	0.00	66.10	1	2,689	0.04%
2024/09/27	1.2	67.97	4	67.20	66.60	-2.8	2,640	-0.11%
2024/09/24	1	63.60	0	0.00	63.50	1	2,505	0.04%
2024/09/23	0	0.00	4	62.98	63.20	-4	2,478	-0.16%
2024/09/20	1	61.00	0	0.00	61.30	1	2,449	0.04%
2024/09/19	0	0.00	3	59.50	60.60	-3	2,417	-0.12%
2024/09/13	0	0.00	8	55.10	55.00	-8	2,333	-0.34%
2024/09/11	8	55.40	8	56.30	54.70	0	2,273	0.00%
2024/09/10	6	54.95	0	0.00	54.00	6	2,223	0.27%
2024/09/09	10	55.30	0	0.00	55.20	10	2,128	0.47%
2024/09/05	0	0.00	15	65.00	64.50	-15	1,945	-0.77%
2024/09/04	3	61.90	1	62.20	61.50	2	1,858	0.11%
2024/09/03	5	63.70	0	0.00	63.60	5	1,806	0.28%
2024/09/02	20	64.55	0	0.00	64.70	20	1,752	1.14%
2024/08/30	0	0.00	1	64.50	64.60	-1	1,668	-0.06%
2024/08/29	31	66.55	0	0.00	65.50	31	1,584	1.96%
2024/08/20	0	0.00	1	67.80	67.00	-1	1,194	-0.08%
2024/08/16	18	66.29	18	66.59	66.60	0	1,114	0.00%
2024/08/13	1	62.60	0	0.00	62.70	1	1,056	0.09%
2024/08/05	55	59.64	0	0.00	59.40	55	973	5.65%
2024/07/19	0	0.00	4	68.80	69.30	-4	702	-0.57%
2024/07/18	0	0.00	1	74.30	72.70	-1	664	-0.15%
2024/07/17	1	73.50	0	0.00	76.70	1	615	0.16%
2024/07/12	2	64.60	0	0.00	64.60	2	459	0.44%
2024/07/11	2	65.90	0	0.00	64.30	2	462	0.43%
2024/06/27	0	0.00	1	62.90	62.90	-1	455	-0.22%
2024/06/19	0	0.00	2	60.80	60.40	-2	443	-0.45%
2024/06/13	1	62.20	0	0.00	62.10	1	439	0.23%
2024/06/11	1	63.20	0	0.00	63.30	1	438	0.23%
2024/06/04	2	60.90	0	0.00	61.00	2	462	0.43%
2024/05/27	0	0.00	1	61.40	61.40	-1	502	-0.20%
2024/05/22	0	0.00	1	62.60	62.60	-1	519	-0.19%
2024/05/21	0	0.00	1	62.50	62.50	-1	528	-0.19%
2024/05/20	4	62.90	3	62.50	62.50	1	545	0.18%
2024/05/16	1	62.70	0	0.00	62.50	1	575	0.17%
2024/05/15	5	63.70	4	63.00	63.00	1	580	0.17%
2024/02/19	0	0.00	1	55.10	55.00	-1	462	-0.22%