鉅明 (8928)-康和-嘉義券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.55
漲跌
▼0.50
漲幅
-1.39%
成交量
138張
產業
上櫃運動休閒類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	33.90	34.20	-1	112	-0.89%
2024/03/25	0	0.00	10	28.24	28.05	-10	33	-29.91%
2024/03/20	6	28.53	0	0.00	28.55	6	32	18.39%
2024/03/19	4	28.81	0	0.00	28.70	4	32	12.47%
2023/10/31	1	32.80	0	0.00	32.60	1	88	1.13%
2023/08/15	0	0.00	8	31.93	32.00	-8	84	-9.51%
2023/08/14	0	0.00	2	32.80	32.15	-2	84	-2.37%
2023/08/08	2	36.60	0	0.00	36.70	2	75	2.66%
2023/08/02	4	36.20	0	0.00	36.25	4	86	4.60%
2023/08/01	2	36.70	0	0.00	36.65	2	85	2.33%
2023/07/31	2	37.50	0	0.00	37.50	2	85	2.33%
2023/05/25	0	0.00	2	36.95	36.85	-2	278	-0.72%
2023/04/25	1	36.55	0	0.00	36.30	1	302	0.33%
2023/03/23	0	0.00	10	39.81	39.95	-10	336	-2.98%
2023/03/21	8	39.94	0	0.00	39.90	8	341	2.34%
2023/03/20	2	39.60	0	0.00	39.70	2	346	0.58%
2023/03/09	0	0.00	10	40.70	40.90	-10	371	-2.69%
2023/03/03	0	0.00	10	41.60	41.75	-10	346	-2.89%
2023/02/24	2	45.50	1	44.65	44.80	1	270	0.37%
2023/02/23	15	43.63	0	0.00	43.85	15	229	6.53%
2023/01/30	5	41.15	0	0.00	41.10	5	195	2.55%
2023/01/11	0	0.00	2	42.20	42.00	-2	195	-1.02%
2023/01/09	2	42.25	0	0.00	41.65	2	189	1.06%
2022/12/09	1	40.80	1	41.10	40.55	0	180	0.00%
2022/08/09	0	0.00	5	40.10	40.00	-5	1,354	-0.37%
2022/08/08	0	0.00	5	41.70	42.05	-5	1,435	-0.35%
2022/08/03	2	43.75	0	0.00	43.75	2	1,641	0.12%
2022/08/02	10	45.45	0	0.00	45.50	10	1,717	0.58%
2022/06/20	0	0.00	4	43.60	42.85	-4	1,751	-0.23%
2022/06/10	1	44.80	0	0.00	44.75	1	1,714	0.06%
2022/06/09	0	0.00	2	45.48	45.40	-2	1,707	-0.12%
2022/06/08	10	46.77	33	46.40	45.80	-23	1,698	-1.35%
2022/06/06	4	49.66	6	50.71	49.90	-2	1,610	-0.12%
2022/06/02	2	49.40	2	49.48	50.00	0	1,580	0.00%
2022/05/31	3	49.07	3	48.97	48.65	0	1,526	0.00%
2022/05/30	5	49.28	5	49.36	49.35	0	1,510	0.00%
2022/05/27	11	50.45	11	50.94	49.15	0	1,482	0.00%
2022/05/26	8	51.71	45	51.19	50.70	-37	1,432	-2.58%
2022/05/25	25	51.66	1	51.80	54.00	24	1,328	1.81%
2022/05/24	2	48.40	2	48.55	49.10	0	1,220	0.00%
2022/05/19	3	51.33	2	51.20	51.60	1	1,061	0.09%
2022/05/18	13	51.03	33	50.51	51.50	-20	1,011	-1.98%
2022/05/17	17	48.09	6	48.51	49.65	11	878	1.25%
2022/05/12	3	45.10	3	44.90	44.70	0	615	0.00%
2022/05/09	17	44.19	40	43.53	41.90	-23	367	-6.26%
2022/05/06	50	40.63	0	0.00	41.10	50	254	19.64%
2022/04/21	0	0.00	1	37.60	37.65	-1	177	-0.56%
2022/04/12	1	36.50	0	0.00	36.40	1	172	0.58%
2022/03/29	0	0.00	6	37.55	37.35	-6	145	-4.13%
2022/03/28	0	0.00	4	37.55	37.50	-4	143	-2.79%
2022/03/23	5	37.60	0	0.00	37.60	5	139	3.58%
2022/03/22	5	37.50	0	0.00	37.55	5	138	3.61%
2022/03/14	1	37.35	1	37.25	37.40	0	121	0.00%
2022/03/11	1	36.75	1	36.70	36.85	0	116	0.00%
2022/03/10	0	0.00	1	36.50	36.25	-1	112	-0.89%
2022/03/09	1	36.20	0	0.00	36.20	1	111	0.90%
2022/03/04	0	0.00	16	36.31	36.45	-16	102	-15.67%
2021/08/17	0	0.00	10	34.06	33.80	-10	292	-3.41%
2021/08/10	10	37.20	0	0.00	37.05	10	298	3.35%
2021/07/15	0	0.00	1	34.75	36.00	-1	462	-0.22%
2021/07/08	1	36.35	0	0.00	36.20	1	468	0.21%
2021/06/17	0	0.00	1	36.75	36.60	-1	585	-0.17%
2021/06/11	14	36.00	14	36.15	35.90	0	582	0.00%
2021/05/10	15	36.66	0	0.00	36.50	15	751	2.00%
2021/05/06	0	0.00	1	36.15	35.75	-1	729	-0.14%
2021/05/04	1	33.90	0	0.00	32.65	1	719	0.14%
2021/04/27	3	37.00	3	36.25	36.15	0	609	0.00%
2021/04/23	1	36.10	1	36.55	36.50	0	589	0.00%
2021/04/22	0	0.00	3	36.80	35.85	-3	582	-0.52%
2021/04/21	0	0.00	2	35.63	35.65	-2	559	-0.36%
2021/04/19	1	35.70	0	0.00	35.65	1	555	0.18%
2021/04/15	0	0.00	2	35.90	35.95	-2	560	-0.36%
2021/04/13	2	35.60	0	0.00	35.45	2	548	0.36%
2021/04/12	2	36.20	0	0.00	36.20	2	537	0.37%
2021/04/09	2	38.00	0	0.00	37.15	2	528	0.38%
2021/04/08	0	0.00	2	37.30	37.35	-2	508	-0.39%
2021/04/07	23	35.61	23	35.79	36.40	0	456	0.00%
2021/04/06	34	34.60	34	34.84	34.80	0	393	0.00%
2021/03/31	0	0.00	6	33.90	33.95	-6	376	-1.60%
2021/03/29	0	0.00	6	33.85	33.90	-6	368	-1.63%
2021/03/26	0	0.00	10	33.07	33.40	-10	363	-2.75%
2021/03/24	10	33.00	4	33.13	33.45	6	358	1.67%
2021/03/19	8	33.18	0	0.00	33.20	8	350	2.28%
2021/03/18	8	33.71	2	33.90	33.75	6	347	1.72%
2021/03/16	1	34.55	0	0.00	33.70	1	340	0.29%
2021/03/12	4	32.83	0	0.00	32.45	4	315	1.27%
2021/03/09	1	34.60	2	35.18	33.55	-1	290	-0.34%
2021/03/08	10	35.21	10	35.38	35.10	0	260	0.00%
2021/03/04	3	31.08	3	31.23	31.30	0	110	0.00%
2020/10/27	0	0.00	3	28.95	28.85	-3	179	-1.67%
2020/10/26	0	0.00	1	29.60	29.10	-1	180	-0.55%
2020/10/22	0	0.00	5	29.40	29.25	-5	182	-2.74%
2020/10/20	3	29.25	2	29.25	29.25	1	185	0.54%
2020/10/14	4	29.45	1	29.65	29.55	3	190	1.58%
2020/10/13	5	30.15	0	0.00	29.50	5	191	2.61%
2020/09/28	0	0.00	1	29.80	29.65	-1	201	-0.50%
2020/09/25	1	28.70	0	0.00	28.40	1	202	0.49%
2020/09/21	0	0.00	1	30.30	30.15	-1	202	-0.49%
2020/09/17	1	30.15	1	30.20	30.20	0	204	0.00%
2020/09/10	4	32.63	5	32.12	32.00	-1	186	-0.54%
2020/09/09	0	0.00	1	30.50	30.50	-1	166	-0.60%
2020/09/08	0	0.00	1	30.50	30.05	-1	163	-0.61%
2020/09/07	0	0.00	1	29.60	29.80	-1	160	-0.62%
2020/09/03	0	0.00	1	29.15	28.75	-1	151	-0.66%
2020/08/14	1	27.05	10	27.05	27.05	-9	191	-4.70%
2020/08/12	12	28.86	0	0.00	29.00	12	182	6.58%
2020/08/06	1	29.00	0	0.00	28.95	1	178	0.56%
2020/07/07	0	0.00	1	29.05	29.35	-1	211	-0.47%
2020/06/23	0	0.00	6	28.80	28.80	-6	228	-2.63%
2020/06/22	0	0.00	5	28.87	28.90	-5	229	-2.18%
2020/06/15	6	29.50	0	0.00	29.10	6	246	2.43%
2020/06/12	1	28.05	0	0.00	28.80	1	248	0.40%
2020/06/02	0	0.00	1	29.75	29.20	-1	285	-0.35%
2020/06/01	2	29.58	0	0.00	29.60	2	276	0.72%
2020/05/29	0	0.00	2	28.15	28.10	-2	262	-0.76%
2020/05/28	2	27.50	2	28.00	27.75	0	257	0.00%
2020/05/21	1	27.15	0	0.00	27.50	1	253	0.39%
2020/05/20	0	0.00	2	27.10	27.05	-2	249	-0.80%
2020/05/08	2	27.15	0	0.00	26.95	2	242	0.82%
2020/05/07	1	27.90	0	0.00	27.75	1	234	0.43%
2020/04/29	0	0.00	5	26.30	26.50	-5	237	-2.10%
2020/03/26	0	0.00	10	23.50	23.50	-10	215	-4.65%
2020/03/24	10	22.27	0	0.00	22.10	10	212	4.71%
2020/03/17	5	24.50	0	0.00	24.40	5	201	2.48%
2020/03/12	1	26.15	0	0.00	26.15	1	192	0.52%
2020/02/10	0	0.00	10	34.70	35.15	-10	203	-4.91%
2020/02/05	1	35.30	0	0.00	35.25	1	213	0.47%
2020/02/04	0	0.00	1	35.20	35.30	-1	210	-0.47%
2020/02/03	11	32.47	0	0.00	33.30	11	204	5.38%
2019/11/07	5	39.50	0	0.00	39.15	5	770	0.65%
2019/10/31	1	38.85	1	38.80	38.80	0	767	0.00%
2019/10/25	1	38.80	1	38.70	38.70	0	804	0.00%
2019/10/23	3	39.15	3	39.18	39.10	0	813	0.00%
2019/10/21	1	39.75	1	39.75	40.00	0	811	0.00%
2019/10/16	1	39.25	1	39.20	38.95	0	814	0.00%
2019/10/15	1	38.80	1	39.00	39.00	0	815	0.00%
2019/09/02	0	0.00	1	40.30	39.35	-1	590	-0.17%
2019/08/29	1	39.60	0	0.00	39.00	1	539	0.19%
2019/07/30	0	0.00	10	32.76	32.60	-10	473	-2.11%
2019/07/26	4	33.15	0	0.00	33.00	4	539	0.74%
2019/07/25	6	32.78	0	0.00	32.75	6	554	1.08%
2019/07/09	0	0.00	2	33.90	33.90	-2	703	-0.28%
2019/07/04	0	0.00	4	34.25	35.50	-4	669	-0.60%
2019/06/26	0	0.00	3	30.80	30.85	-3	616	-0.49%
2019/06/06	3	31.78	0	0.00	31.80	3	590	0.51%
2019/05/28	2	32.10	0	0.00	32.00	2	566	0.35%
2019/05/23	0	0.00	2	31.80	31.90	-2	552	-0.36%
2019/05/22	0	0.00	2	33.60	32.60	-2	547	-0.37%
2019/05/21	2	32.40	0	0.00	32.75	2	525	0.38%
2019/05/15	0	0.00	2	32.15	31.50	-2	496	-0.40%
2019/05/09	2	30.55	0	0.00	30.65	2	458	0.44%
2019/05/08	2	33.30	3	32.78	32.55	-1	433	-0.23%
2019/05/07	2	33.30	1	33.60	34.10	1	408	0.24%
2019/05/06	0	0.00	2	33.00	33.20	-2	378	-0.53%
2019/05/03	0	0.00	2	31.75	31.60	-2	302	-0.66%
2019/04/30	7	31.61	0	0.00	31.35	7	259	2.70%
2019/04/29	0	0.00	3	32.85	31.55	-3	244	-1.23%
2019/04/26	7	31.86	4	31.33	32.20	3	210	1.42%
2019/04/25	9	30.09	6	30.33	29.45	3	135	2.21%
2019/03/29	0	0.00	10	25.47	25.50	-10	64	-15.42%
2019/03/26	10	25.50	0	0.00	25.20	10	64	15.55%
2018/12/03	0	0.00	3	21.30	21.40	-3	161	-1.85%
2018/11/29	3	20.40	0	0.00	20.65	3	160	1.87%
2018/07/23	0	0.00	10	24.00	24.00	-10	123	-8.07%
2018/07/16	5	25.20	0	0.00	25.20	5	131	3.82%
2018/05/07	0	0.00	5	28.25	27.65	-5	129	-3.86%
2018/03/20	3	23.85	0	0.00	24.00	3	56	5.31%
2018/03/16	5	23.90	0	0.00	24.20	5	57	8.74%
2018/03/15	2	23.90	0	0.00	24.20	2	57	3.49%
2018/02/05	0	0.00	6	22.90	22.90	-6	50	-11.81%
2018/01/30	3	22.60	0	0.00	22.65	3	64	4.66%
2018/01/17	3	23.50	0	0.00	23.40	3	78	3.81%