• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.94%
  • 成交量
    2,154張
  • 產業
    上市 電機機械類股▲1.44%

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高力 (8996)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171313.0000.00315.5013,2140.03%
2024/12/162312.502329.75309.5003,2160.00%
2024/12/133329.502329.75330.0013,2120.03%
2024/12/1000.001334.50335.50-13,384-0.03%
2024/12/096336.0000.00340.5063,5410.17%
2024/12/065344.201343.00343.0043,6680.11%
2024/12/051347.001.4345.29347.00-0.43,692-0.01%
2024/12/0400.001354.50351.50-13,720-0.03%
2024/12/031352.002353.50349.50-13,749-0.03%
2024/12/020.2349.003350.00353.00-2.83,717-0.08%
2024/11/290.2334.001.1336.00339.50-0.93,689-0.02%
2024/11/282322.750.3323.00319.501.73,6830.05%
2024/11/270.3333.001334.00331.00-0.73,704-0.02%
2024/11/261324.0000.00322.5013,6960.03%
2024/11/223.1331.521334.00329.502.13,6980.06%
2024/11/213340.003340.67332.0003,6750.00%
2024/11/194336.507339.50342.50-33,495-0.09%
2024/11/187327.435323.70311.5023,3690.06%
2024/11/152317.502309.75323.5003,1670.00%
2024/11/143299.673306.83294.5003,1010.00%
2024/11/131308.502307.75308.50-13,066-0.03%
2024/11/111313.0000.00313.0013,1210.03%
2024/11/071310.5000.00309.0013,1840.03%
2024/10/282325.5000.00325.5023,3580.06%
2024/10/243337.172344.50336.0013,4730.03%
2024/10/231350.001352.00350.0003,4540.00%
2024/10/223342.832349.00343.0013,4580.03%
2024/10/186352.584357.25346.0023,4850.06%
2024/10/173351.671351.00349.0023,5040.06%
2024/10/161352.044354.13356.00-33,536-0.08%
2024/10/153356.172356.75359.5013,6530.03%
2024/10/143354.004356.75354.00-13,695-0.03%
2024/10/111336.0000.00336.0013,6610.03%
2024/10/092356.251.2362.33352.000.83,6250.02%
2024/10/0810368.7510352.85355.0003,6010.00%
2024/10/072.2378.741402.00351.501.23,5650.03%
2024/10/010410.0000.00405.0003,5670.00%
2024/09/301405.001410.00411.5003,6200.00%
2024/09/271417.501430.00415.5003,7370.00%
2024/09/261429.001434.50430.0003,7650.00%
2024/09/251419.001416.00430.0003,8330.00%
2024/09/241407.0000.00408.0013,8530.03%
2024/09/2000.001408.00395.00-13,945-0.03%
2024/09/191400.001391.00402.0003,9820.00%
2024/09/181373.5000.00372.0013,9390.03%
2024/09/1127386.7028383.43382.50-13,898-0.03%
2024/09/101372.508400.13371.00-73,898-0.18%
2024/09/0933379.9126383.65399.0073,7340.19%
2024/09/040346.004355.50345.00-43,460-0.12%
2024/09/026376.172381.50370.0043,3720.12%
2024/08/290363.5000.00362.5003,2660.00%
2024/08/260366.7500.00362.0003,2650.00%
2024/08/2300.001.1360.93364.50-1.13,299-0.03%
2024/08/222361.752356.75364.0003,3590.00%
2024/08/201368.503356.50359.00-23,597-0.06%
2024/08/191348.002348.00352.00-13,590-0.03%
2024/08/162347.2500.00350.0023,5710.06%
2024/08/141337.9900.00338.0013,5090.03%
2024/08/130327.004327.63334.00-43,447-0.12%
2024/08/121.1333.052332.00331.50-13,437-0.03%
2024/08/095318.503314.17314.0023,3830.06%
2024/08/083303.671315.00297.0023,3360.06%
2024/08/0600.000.2269.00282.00-0.23,215-0.01%
2024/08/022333.0000.00328.0023,1550.06%
2024/08/0100.000.3364.50364.00-0.33,163-0.01%
2024/07/310350.5000.00351.5003,2570.00%
2024/07/300.2354.9600.00361.500.23,4460.00%
2024/07/291377.603342.67344.50-23,674-0.05%
2024/07/262.1376.102380.00374.000.13,9360.00%
2024/07/2300.001388.00391.00-14,067-0.02%
2024/07/221.1374.2400.00374.001.14,3250.02%
2024/07/191385.0000.00385.0014,5230.02%
2024/07/171396.0000.00396.0014,6370.02%
2024/07/161413.501401.50400.5004,7160.00%
2024/07/151.1410.0800.00409.001.14,7730.02%
2024/07/122.1449.981451.50454.001.14,8050.02%
2024/07/115473.5000.00461.5054,8300.10%
2024/07/090.1468.505483.00473.00-54,901-0.10%
2024/07/085.1480.022496.50475.003.14,9250.06%
2024/07/051.1487.1700.00490.001.14,9350.02%
2024/07/0410493.501482.50482.5094,9450.18%
2024/07/0312499.7124493.88492.00-125,028-0.24%
2024/07/020450.591449.50464.00-15,022-0.02%
2024/07/012456.2800.00450.0025,0990.04%
2024/06/288492.7317491.26482.00-95,131-0.17%
2024/06/275481.505484.00474.0005,1860.00%
2024/06/2621.1489.3100.00486.5021.15,2890.40%
2024/06/2500.004470.00469.00-45,370-0.07%
2024/06/247468.293454.83464.0045,5560.07%
2024/06/212464.251463.50464.0015,9040.02%
2024/06/2000.001477.00482.00-16,245-0.02%
2024/06/173529.003502.00504.0006,8130.00%
2024/06/0400.000495.00504.0008,2140.00%
2024/05/307513.8611505.27501.00-48,755-0.05%
2024/05/294496.5000.00498.5048,8440.05%
2024/05/281497.000.2498.00496.000.88,9860.01%
2024/05/272515.002504.50511.0009,0080.00%
2024/05/220.2441.1600.00439.000.28,9210.00%
2024/05/1600.001437.00437.00-19,299-0.01%
2024/05/1500.001430.00427.00-19,506-0.01%
2024/05/142427.5000.00429.0029,6720.02%
2024/05/1000.001430.00422.50-110,277-0.01%
2024/05/091429.5000.00425.00110,3700.01%
2024/05/071415.001409.00409.00010,3640.00%
2024/05/0316432.5024438.21417.00-810,210-0.08%
2024/05/023428.6712434.17423.00-910,002-0.09%
2024/04/3029429.9337418.58433.00-89,750-0.08%
2024/04/2916387.2231392.23394.00-159,490-0.16%
2024/04/2628390.046391.17383.50229,4030.23%
2024/04/251365.002370.50368.00-19,117-0.01%
2024/04/2400.000.3358.00361.50-0.38,8820.00%
2024/04/232331.252333.00329.0008,7940.00%
2024/04/222.3340.4200.00333.502.38,7060.03%
2024/04/1900.006364.00351.50-68,566-0.07%
2024/04/1800.009.1359.99364.00-9.18,370-0.11%
2024/04/1600.005325.50327.00-58,202-0.06%
2024/04/151338.0000.00337.5018,1600.01%
2024/04/092355.503355.00359.50-17,943-0.01%
2024/04/0840376.9127374.09367.50137,8160.17%
2024/04/0322367.9518371.50364.0047,7140.05%
2024/04/027360.1428365.79362.00-217,618-0.28%
2024/04/0123369.892367.00363.00217,5320.28%
2024/03/295372.603375.00366.0027,4760.03%
2024/03/2800.0017379.47379.00-177,368-0.23%
2024/03/2721376.174383.00383.00177,2620.23%
2024/03/2628371.2940.1380.04370.00-12.17,045-0.17%
2024/03/2518391.567392.07390.50116,6840.16%
2024/03/222387.5032356.38387.50-306,343-0.47%
2024/03/2144340.4518341.14352.50266,1420.42%
2024/03/2072328.4368331.75320.5045,9040.07%
2024/03/1910318.7039322.44318.50-295,723-0.51%
2024/03/1829321.7624310.56327.0055,5890.09%
2024/03/1523304.806297.67297.50175,4230.31%
2024/03/1400.001296.00298.50-15,490-0.02%
2024/03/1346301.8945305.18305.0015,5730.02%
2024/03/1229323.7466.2315.89315.00-37.25,577-0.67%
2024/03/1113303.128304.69313.5055,3460.09%
2024/03/088296.503294.33288.5055,1800.10%
2024/03/078307.0012313.04302.00-45,081-0.08%
2024/03/0639315.6810310.80308.00294,9160.59%
2024/03/053296.5043301.44300.00-404,700-0.85%
2024/03/0469306.0179301.06296.00-104,638-0.22%
2024/03/0153291.1431.5287.87292.5021.64,4760.48%
2024/02/2912277.963266.33277.5094,3360.21%
2024/02/270.2261.502262.50261.50-1.84,313-0.04%
2024/02/261275.006278.25264.50-54,310-0.12%
2024/02/231280.001280.00270.0004,2850.00%
2024/02/2217279.215279.00277.00124,2930.28%
2024/02/216274.002271.50270.5044,3020.09%
2024/02/2000.001271.00274.00-14,532-0.02%
2024/02/1928.2298.1712281.13279.5016.24,5660.36%
2024/02/1635.1283.9238287.74287.00-2.94,632-0.06%
2024/02/1521.2277.0018275.50275.503.24,5060.07%
2024/02/0566272.5579273.90273.00-134,356-0.30%
2024/02/0253252.6868255.44261.50-154,015-0.37%
2024/02/018239.8800.00238.5083,8300.21%
2024/01/313227.333229.17227.0003,7970.00%
2024/01/3000.002236.00232.00-23,819-0.05%
2024/01/291232.002228.50232.50-13,840-0.03%
2024/01/2600.001225.00224.00-13,820-0.03%
2024/01/251226.0000.00221.0013,8500.03%
2024/01/242226.752229.50225.5003,8770.00%
2024/01/235233.801235.50230.5043,9160.10%
2024/01/2200.004222.38229.00-43,857-0.10%
2024/01/112219.2500.00219.0024,5060.04%
2024/01/091213.5000.00212.5014,7560.02%
2024/01/0400.002217.25216.00-25,374-0.04%
2024/01/032221.0000.00221.0025,4590.04%
2024/01/0200.001221.50219.50-15,475-0.02%
2023/12/292222.5000.00223.0025,5010.04%
2023/12/2800.003221.00221.00-35,540-0.05%
2023/12/272225.5000.00224.0025,5740.04%
2023/12/262227.752226.75228.0005,6070.00%
2023/12/224222.001221.00223.0035,6880.05%
2023/12/200218.5000.00215.5005,8320.00%
2023/12/181219.5000.00219.5015,8420.02%
2023/12/152224.5000.00222.5025,8480.03%
2023/12/131227.5000.00227.5015,8510.02%
2023/12/120228.5000.00229.0005,8620.00%
2023/12/111237.502236.25234.00-15,839-0.02%
2023/12/085250.000.3259.50248.004.75,7720.08%
2023/12/0723.3265.2116267.25263.007.35,6510.13%
2023/12/0617261.9729258.57256.50-125,482-0.22%
2023/12/051250.000.3251.50253.000.75,4030.01%
2023/12/0433.3256.9225254.12254.008.35,3780.15%
2023/12/012248.001252.00247.0015,3480.02%
2023/11/302247.7500.00247.0025,4080.04%
2023/11/292251.5000.00251.0025,4320.04%
2023/11/2800.002255.00256.50-25,438-0.04%
2023/11/2700.009255.39253.50-95,440-0.17%
2023/11/2422252.8614254.25254.5085,4120.15%
2023/11/2222248.166250.42251.50165,3050.30%
2023/11/212245.001249.00243.0015,2610.02%
2023/11/204248.137251.93247.00-35,271-0.06%
2023/11/174249.383250.00253.5015,1980.02%
2023/11/162235.503236.83239.50-14,970-0.02%
2023/11/1510235.009.1235.59231.000.94,8560.02%
2023/11/142218.001.1222.67221.000.94,7440.02%
2023/11/130.1213.0000.00211.500.14,7800.00%
2023/11/092215.752214.50216.0004,8210.00%
2023/11/072219.002219.75218.0004,8350.00%
2023/11/061221.0000.00221.0014,9590.02%
2023/11/0300.002218.50212.50-24,903-0.04%
2023/11/0200.001214.00213.50-14,875-0.02%
2023/11/012209.752211.00211.5004,8360.00%
2023/10/303220.173218.00217.5004,7350.00%
2023/10/261229.501227.50225.5004,6230.00%
2023/10/251226.0000.00230.0014,5630.02%
2023/10/231223.5000.00224.0014,3660.02%
2023/10/193234.172229.50231.0014,4070.02%
2023/10/181240.0000.00243.0014,4150.02%
2023/10/174257.381251.50255.5034,4440.07%
2023/10/162259.5300.00259.5024,4960.04%
2023/10/132289.250.3299.50288.001.74,3220.04%
2023/10/120.1316.502309.00320.00-1.94,119-0.05%
2023/10/111.2293.581295.00291.000.23,8660.01%
2023/10/061278.0000.00278.0013,7770.03%
2023/10/031296.001301.00292.5003,6670.00%
2023/10/021296.501305.00296.5003,6160.00%
2023/09/271289.5000.00297.0013,5060.03%
2023/09/268287.5010291.05294.50-23,588-0.06%
2023/09/2000.002260.00262.50-23,677-0.05%
2023/09/190264.0000.00265.0003,7950.00%
2023/09/141276.4900.00269.5013,7580.03%
2023/09/1300.001266.50273.50-13,717-0.03%
2023/09/121281.4800.00277.5013,6510.03%
2023/09/1100.001308.00295.00-13,616-0.03%
2023/09/063313.001309.50307.5023,6090.06%
2023/09/0516311.1616313.41316.0003,6100.00%
2023/09/041300.5000.00298.0013,5590.03%
2023/09/012312.0000.00309.5023,6600.05%
2023/08/312308.0100.00308.5023,6690.05%
2023/08/300312.0000.00315.5003,7050.00%
2023/08/290.1300.0000.00301.000.13,8710.00%
2023/08/282.1295.192299.50298.500.14,0670.00%
2023/08/250303.502.2308.00302.50-2.24,121-0.05%
2023/08/2414.2324.9013317.23315.001.24,2350.03%
2023/08/2222316.3222315.64309.5004,5230.00%
2023/08/2100.001316.00308.50-14,546-0.02%
2023/08/184.8320.794.3314.67309.000.54,6610.01%
2023/08/179.1311.4414312.93327.00-4.94,752-0.10%
2023/08/166302.501299.50302.5054,6890.11%
2023/08/150.2296.001291.50290.00-0.84,816-0.02%
2023/08/141282.502.2279.27282.50-1.24,903-0.02%
2023/08/111293.0000.00292.0014,8500.02%
2023/08/102337.2500.00297.0024,8050.04%
2023/07/311353.5000.00340.0015,1530.02%
2023/07/251.1415.682411.75397.50-0.95,388-0.02%
2023/07/2411.1441.352428.75420.509.15,2950.17%
2023/07/214414.381421.00421.0035,2280.06%
2023/07/194394.004396.50391.0005,0760.00%
2023/07/0500.001369.00346.50-15,422-0.02%
2023/07/041377.003379.33372.00-25,434-0.04%
2023/07/032371.0000.00372.0025,2920.04%
2023/06/302325.004324.75338.50-25,151-0.04%
2023/06/292314.253311.17317.00-15,054-0.02%
2023/06/283305.8300.00305.0035,0140.06%
2023/06/271315.002.4324.35306.50-1.44,955-0.03%
2023/06/266.2342.076.2339.59340.0004,9260.00%
2023/06/211.4327.4600.00335.501.44,9350.03%
2023/06/1900.001310.00309.00-15,167-0.02%
2023/06/1500.001335.00314.50-15,260-0.02%
2023/06/141326.0000.00323.0015,2650.02%
2023/06/131306.5000.00306.0015,2490.02%
2023/06/1200.001288.50293.50-15,240-0.02%
2023/06/091293.501291.00292.5005,2200.00%
2023/06/0800.002281.00267.00-25,181-0.04%
2023/06/073278.836277.17280.50-35,172-0.06%
2023/06/068269.568268.56266.5005,0290.00%
2023/06/055274.0000.00267.5054,9590.10%
2023/06/0221275.2423278.67270.50-24,884-0.04%
2023/06/0117264.4420263.43264.00-34,681-0.06%
2023/05/3135248.8629248.83246.5064,4890.13%
2023/05/302252.751253.50253.5014,4910.02%
2023/05/268263.5018260.83268.50-104,468-0.22%
2023/05/251246.001248.00244.5004,5090.00%
2023/05/2411249.642245.75242.5094,6720.19%
2023/05/231235.003237.00243.50-24,606-0.04%
2023/05/2200.003231.83230.00-34,495-0.07%
2023/05/1925229.8024232.21225.5014,6270.02%
2023/05/1827223.6924224.13223.5034,5740.07%
2023/05/1700.001211.00208.50-14,629-0.02%
2023/05/151208.5000.00207.0015,0020.02%
2023/05/1100.005210.50209.00-55,660-0.09%
2023/05/0900.002214.00207.50-25,973-0.03%
2023/05/0824211.5617211.88208.0075,9940.12%
2023/05/041200.002198.00198.50-16,257-0.02%
2023/05/022206.502.1209.84205.50-0.17,0180.00%
2023/04/2814198.1114197.00198.5007,4310.00%
2023/04/263196.004196.75195.50-18,020-0.01%
2023/04/252.1195.9800.00190.502.18,0540.03%
2023/04/240202.331202.00201.00-18,208-0.01%
2023/04/191226.0000.00225.0018,7030.01%
2023/04/173247.3300.00241.0039,0580.03%
2023/04/149243.6113.2246.49252.00-4.29,109-0.05%
2023/04/130232.001229.50229.50-19,380-0.01%
2023/04/1100.005242.00242.00-510,398-0.05%
2023/04/073232.0000.00236.50310,6490.03%
2023/04/061234.0000.00232.00110,8450.01%
2023/03/311232.001231.00234.00011,2310.00%
2023/03/3000.001224.00227.00-111,471-0.01%
2023/03/281218.5000.00221.00112,0430.01%
2023/03/273219.503220.50223.00012,1220.00%
2023/03/246215.915214.50214.50112,1400.01%
2023/03/231224.9900.00222.50112,3780.01%
2023/03/225238.4900.00233.00512,4270.04%
2023/03/2120.1244.9017241.62240.503.112,4440.02%
2023/03/1400.001216.50216.00-113,305-0.01%
2023/03/131213.5000.00213.00113,4330.01%
2023/03/1000.004224.00220.50-413,587-0.03%
2023/03/0900.002231.00232.50-213,835-0.01%
2023/03/061236.0000.00235.00114,6550.01%
2023/03/033236.6700.00234.00315,1280.02%
2023/03/0110247.1510245.95244.50015,6370.00%
2023/02/245239.0017238.68239.00-1215,651-0.08%
2023/02/2319235.325237.10234.001416,0170.09%
2023/02/2216242.6924242.35242.00-815,983-0.05%
2023/02/2100.001239.00239.00-116,267-0.01%
2023/02/202234.002232.75236.00016,3830.00%
2023/02/1710241.653240.00232.50716,5290.04%
2023/02/162239.753238.67240.00-116,582-0.01%
2023/02/153236.1712235.04234.50-916,915-0.05%
2023/02/1410236.709236.67233.50117,1060.01%
2023/02/1326236.4017236.24237.00917,5750.05%
2023/02/1018230.8934233.38229.00-1618,189-0.09%
2023/02/0942233.5230231.37230.001218,4230.07%
2023/02/0813222.627219.71219.00618,1900.03%
2023/02/074215.258217.75217.00-418,165-0.02%
2023/02/0619215.5316216.25217.50318,2690.02%
2023/02/0316214.8816215.31212.50018,3290.00%
2023/02/0242216.5140215.45214.00218,3610.01%
2023/02/0184215.39106215.33212.50-2218,399-0.12% 大賣/
2023/01/3128209.077.1200.64212.5020.918,2510.11%
2023/01/3065.1210.5762209.65200.003.118,0220.02%
2023/01/1734199.6935198.40205.50-117,738-0.01%
2023/01/1622185.0725185.04187.00-317,413-0.02%
2023/01/133181.672180.00180.00117,3810.01%
2023/01/1224183.5623182.33180.00117,5210.01%
2023/01/1145188.0446186.53186.00-117,472-0.01%
2023/01/108183.507184.07181.50117,5400.01%
2023/01/092184.759187.56183.00-717,679-0.04%
2023/01/0617183.4115183.60183.50217,6420.01%
2023/01/054180.882185.50179.00217,6480.01%
2023/01/048187.815190.40186.00317,7840.02%
2023/01/0316186.9115187.40193.50117,9060.01%
2022/12/3014185.3615184.73188.00-118,202-0.01%
2022/12/2932173.2033171.95179.50-118,410-0.01%
2022/12/286171.926171.75171.50018,2240.00%
2022/12/278173.756174.58172.50218,3310.01%
2022/12/261174.5000.00174.00118,2660.01%
2022/12/2349182.4549183.78183.50018,1740.00%
2022/12/2213173.5014174.11171.00-117,821-0.01%
2022/12/2112168.8312170.29167.50017,6580.00%
2022/12/2017179.4119179.24168.00-217,592-0.01%
2022/12/194170.754172.00171.50017,2810.00%
2022/12/166172.085172.40169.00117,3300.01%
2022/12/1522177.9322179.55178.50017,3000.00%
2022/12/1411168.0011169.23178.50017,0380.00%
2022/12/136162.675164.60162.50116,9400.01%
2022/12/124168.003171.83166.00116,9040.01%
2022/12/097173.147174.36171.00016,8260.00%
2022/12/086170.179168.67171.00-316,541-0.02%
2022/12/0711162.8610162.15164.00116,4130.01%
2022/12/063165.502165.75166.50116,3490.01%
2022/12/052170.5014169.79166.50-1216,450-0.07%
2022/12/023168.004168.25165.00-116,512-0.01%
2022/12/013169.1710168.85167.00-716,564-0.04%
2022/11/3023165.3329162.26162.50-616,455-0.04%
2022/11/2918159.501163.00159.001716,2440.10%
2022/11/281164.009162.83164.00-816,447-0.05%
2022/11/2527167.5020165.20161.50716,6650.04%
2022/11/2482158.4368160.92163.001416,4430.09%
2022/11/231149.001148.00148.50016,1010.00%
2022/11/222147.506149.67146.50-416,075-0.02%
2022/11/2135154.9117153.82150.501816,1100.11%
2022/11/186148.9212151.54146.00-615,705-0.04%
2022/11/17123152.52140151.71152.50-1715,663-0.11% 大買/大賣/
2022/11/1650147.6036148.00150.501415,2340.09%
2022/11/1517147.2140147.14146.50-2315,095-0.15%
2022/11/1449148.9846148.09149.50315,1050.02%
2022/11/1131144.5677145.64145.00-4615,192-0.30%
2022/11/1047138.6142136.32136.50514,8820.03%
2022/11/0993148.4256147.65138.503714,5650.25%
2022/11/0828145.8025145.40141.00313,9810.02%
2022/11/0726138.0635141.84146.00-913,448-0.07%
2022/11/0425127.2852129.19133.00-2713,181-0.20%
2022/11/0311120.867121.14121.00412,9560.03%
2022/11/025120.3010120.85119.50-512,825-0.04%
2022/11/015119.304118.25120.00112,6210.01%
2022/10/318119.1912115.58117.00-412,485-0.03%
2022/10/2816113.0610113.70113.00612,3070.05%
2022/10/2737111.9346111.59115.50-912,127-0.07%
2022/10/264102.505103.20105.00-111,987-0.01%
2022/10/256105.924107.50105.00212,1150.02%
2022/10/243111.001108.00108.00212,0280.02%
2022/10/2111111.2311112.00111.50011,9990.00%
2022/10/206112.251116.50115.00511,8220.04%
2022/10/196119.675120.90118.50111,5900.01%
2022/10/1812123.0410128.35122.00211,4290.02%
2022/10/175119.000120.00122.50511,0740.05%
2022/10/145122.0010123.30127.00-510,824-0.05%
2022/10/1314120.143119.83115.501110,7750.10%
2022/10/1217122.7942125.51123.50-2510,604-0.24%
2022/10/1119124.1319126.74123.00010,2590.00%
2022/10/0749133.4524136.38130.50259,9320.25%
2022/10/0638134.3878132.46140.00-409,251-0.43%
2022/10/0515124.9040124.79127.50-258,418-0.30%
2022/10/0420111.3325113.24116.00-58,242-0.06%
2022/10/0300.006106.83107.00-68,050-0.07%
2022/09/3000.002103.00105.00-27,969-0.03%
2022/09/291103.501104.50102.5007,8550.00%
2022/09/286105.5800.00102.0067,8130.08%
2022/09/275104.0011106.59108.50-67,744-0.08%
2022/09/2612103.9611105.59103.0017,6550.01%
2022/09/2312112.1300.00107.50127,5720.16%
2022/09/223112.5018112.39115.00-157,463-0.20%
2022/09/2117110.325109.00109.00127,3710.16%
2022/09/2017112.7414113.32113.5037,3300.04%
2022/09/191114.503112.17111.00-27,240-0.03%
2022/09/161116.001115.00114.5007,2000.00%
2022/09/1515113.377116.86113.5087,2110.11%
2022/09/142112.5000.00112.5027,1380.03%
2022/09/1327116.391119.50113.00267,0950.37%
2022/09/1223117.4812120.21116.00116,9830.16%
2022/09/0813113.197114.21115.5066,8190.09%
2022/09/0712112.7115113.70113.50-36,746-0.04%
2022/09/065108.404108.75109.0016,6260.02%
2022/09/053111.676110.17111.00-36,550-0.05%
2022/09/0273116.0840119.03111.00336,3820.52%
2022/09/0121115.5517115.76113.0046,1020.07%
2022/08/311105.0012108.71114.00-115,722-0.19%
2022/08/3030102.1925101.90104.0055,5150.09%
2022/08/291594.9000.0094.90155,3730.28%
2022/08/261192.823695.5396.40-255,309-0.47%
2022/08/2500.004290.9091.80-425,105-0.82%
2022/08/242288.001390.5087.5094,9940.18%
2022/08/232389.241190.9288.80124,8870.25%
2022/08/223189.5900.0089.10314,8360.64%
2022/08/192891.941992.7592.4094,8320.19%
2022/08/181786.492386.2289.20-64,704-0.13%
2022/08/17886.031385.2885.90-54,502-0.11%
2022/08/16579.60679.8781.70-14,499-0.02%
2022/08/151078.08479.4379.6064,4970.13%
2022/08/121683.811186.6481.3054,4270.11%
2022/08/112083.631383.1885.2074,1020.17%
2022/08/10577.14477.2577.5013,8380.03%
2022/08/08278.15276.6078.8003,7280.00%
2022/08/05078.40177.6078.70-13,627-0.03%
2022/08/03178.911.478.8379.40-0.43,511-0.01%
2022/08/02182.50281.5083.40-13,405-0.03%
2022/08/01880.754080.7285.40-323,253-0.98%
2022/07/293374.888.478.6078.6024.62,9400.84%
2022/07/28170.603.471.3571.50-2.42,846-0.08%
2022/07/26167.7000.0068.4012,6620.04%
2022/07/22166.80367.5068.40-22,622-0.08%
2022/07/2100.00267.5167.90-22,602-0.08%
2022/07/20467.60467.5067.3002,5320.00%
2022/07/19162.60163.0064.7002,3850.00%
2022/07/1800.00259.4058.90-22,304-0.09%
2022/07/15257.85159.4057.9012,3010.04%
2022/07/1300.00156.6057.20-12,295-0.04%
2022/07/12155.1000.0054.3012,2880.04%
2022/07/07153.50154.7054.8002,3110.00%
2022/07/06155.40256.2054.00-12,310-0.04%
2022/07/05255.40256.5055.8002,3670.00%
2022/07/04156.7000.0056.7012,3780.04%
2022/07/01160.4000.0057.0012,4100.04%
2022/06/2900.00167.3068.00-12,459-0.04%
2022/06/28165.9000.0066.3012,4900.04%
2022/06/27068.4000.0068.3002,5010.00%
2022/06/24169.50168.8068.8002,5060.00%
2022/06/16869.03868.0666.3002,8450.00%
2022/06/1500.00069.2070.0002,8720.00%
2022/06/1300.00172.1072.00-12,754-0.04%
2022/06/1000.003172.0372.00-312,767-1.12%
2022/06/0900.00269.0068.90-22,724-0.07%
2022/06/08367.60366.6066.9002,7870.00%
2022/05/2700.00365.2765.80-32,909-0.10%
2022/05/26266.85265.8565.5002,8520.00%
2022/05/25164.00262.5066.00-12,734-0.04%
2022/05/24661.95461.5560.6022,5860.08%
2022/05/23159.50859.6360.20-72,434-0.29%
2022/05/2000.00154.7054.80-12,369-0.04%
2022/05/17153.10153.9053.2002,3550.00%
2022/05/12150.5000.0050.4012,3540.04%
2022/05/09152.6000.0052.4012,3410.04%
2022/05/06154.2000.0054.3012,3390.04%
2022/05/0300.00354.6755.60-32,305-0.13%
2022/04/29254.70454.8553.50-22,291-0.09%
2022/04/2800.00253.0053.10-22,283-0.09%
2022/04/27151.10452.2052.10-32,281-0.13%
2022/04/2500.00153.0052.90-12,273-0.04%
2022/04/2100.00455.9355.50-42,265-0.18%
2022/04/20154.3000.0054.9012,2550.04%
2022/04/19154.80156.2055.5002,2490.00%
2022/04/18156.00556.3455.60-42,243-0.18%
2022/04/15555.1200.0054.7052,2280.22%
2022/04/14157.0000.0056.7012,2070.05%
2022/04/132658.4500.0058.10262,1921.19%
2022/04/11762.4100.0059.7072,1700.32%
2022/04/08764.70566.3066.3022,1010.10%
2022/04/07263.5000.0063.8022,0770.10%
2022/04/061067.561869.1866.30-82,061-0.39%
2022/04/01967.60869.3567.6011,9820.05%
2022/03/312369.1400.0067.90231,9701.17%
2022/03/29769.5700.0069.0071,8720.37%
2022/03/28569.92669.3870.50-11,846-0.05%
2022/03/25567.3000.0067.3051,7440.29%
2022/03/2100.00068.2068.2001,4750.00%
2022/03/1800.00663.9764.60-61,337-0.45%
2022/03/17359.20560.6061.00-21,188-0.17%
2022/03/1600.00360.8058.90-31,164-0.26%
2022/03/151160.83260.3058.8091,1160.81%
2022/03/1400.00763.6065.20-71,054-0.66%
2022/03/11262.80264.0565.3009910.00%
2022/03/10561.9400.0061.3058840.57%
2022/03/09263.5000.0062.0028390.24%
2022/03/0800.00558.1457.90-5699-0.71%
2022/03/07555.28555.4056.3006190.00%
2022/03/0300.00153.7054.00-1591-0.17%
2022/02/16149.80150.7050.6007010.00%
2022/02/14151.8000.0051.4017250.14%
2022/02/11253.5000.0053.4027390.27%
2022/02/0700.00153.2052.70-1791-0.13%
2022/01/21152.4000.0052.3018390.12%
2022/01/11156.3000.0055.8019050.11%
2022/01/10257.65158.8058.0019000.11%
2022/01/04160.60262.2060.80-1866-0.12%
2021/12/2800.00161.4061.50-1795-0.13%
2021/12/27160.0000.0062.4017930.13%
2021/12/1600.00261.6061.60-2694-0.29%
2021/12/14260.90059.4059.4026820.29%
2021/11/2400.000.358.8059.50-0.3543-0.06%
2021/11/1600.00255.2055.90-2469-0.43%
2021/11/15156.50156.3056.3004650.00%
2021/11/12154.30255.5555.80-1453-0.22%
2021/11/1100.00153.5053.60-1421-0.24%
2021/11/0900.00153.4054.70-1396-0.25%
2021/11/0800.001252.1052.40-12360-3.33%
2021/11/02252.5000.0050.5023470.58%
2021/10/29151.10150.6050.3003180.00%
2021/10/2800.00149.9549.90-1312-0.32%
2021/10/27849.901851.1549.50-10324-3.08%
2021/10/261149.81447.8849.9572682.61%
2021/10/21644.8500.0044.3562402.49%
2021/09/29144.2500.0044.2513890.26%
2021/09/1500.00145.6545.65-1398-0.25%
2021/09/1400.00145.2545.50-1399-0.25%
2021/09/03145.70146.4545.8003890.00%
2021/09/02145.8500.0045.8513940.25%
2021/09/0100.00246.1046.65-2394-0.51%
2021/08/30146.0500.0045.3513900.26%
2021/08/26146.75147.3546.5003840.00%
2021/08/25146.70147.2546.7003810.00%
2021/08/19244.6000.0044.4523750.53%
2021/08/18145.7500.0046.8013730.27%
2021/08/1700.000.146.4546.35-0.1369-0.01%
2021/08/16146.3500.0046.3513710.27%
2021/08/1300.00148.3547.55-1369-0.27%
2021/08/11148.0500.0047.8013760.27%
2021/08/10148.7000.0048.2013850.26%
2021/08/03151.7000.0051.4014390.23%
2021/08/02251.10251.5051.7004280.00%
2021/05/1700.00140.8038.50-1624-0.16%
2021/05/120.144.0000.0042.650.16040.01%
2021/04/29653.2000.0053.0067350.82%
2021/04/2800.001553.2053.20-15753-1.99%
2021/04/22854.8500.0053.3087851.02%
2021/04/21855.6500.0054.6088031.00%
2021/04/19257.15258.3557.6008350.00%
2021/03/0900.00152.4052.40-1845-0.12%
2021/03/0800.00153.1053.20-1858-0.12%
2021/03/05152.50353.0352.70-2861-0.23%
2021/03/04153.5000.0052.7018660.12%
2021/03/0200.00152.7052.40-1876-0.11%
2021/02/2500.00153.2053.20-1910-0.11%
2021/02/2300.00153.6054.30-1906-0.11%
2021/02/22154.3000.0054.1019140.11%
2021/02/1800.00154.0054.30-1926-0.11%
2021/02/05252.2000.0051.8029280.22%
2021/01/2800.00258.2058.20-2957-0.21%
2021/01/2700.00259.5559.30-2948-0.21%
2021/01/22159.3000.0059.9019200.11%
2021/01/08759.63659.4859.3016790.15%
2021/01/04157.1000.0057.2016120.16%
2020/11/2600.00155.3055.30-1656-0.15%
2020/11/2400.00255.3056.00-2648-0.31%
2020/11/2300.00155.2054.60-1640-0.16%
2020/11/20254.702954.7654.70-27665-4.06%
2020/11/1916056.1413055.7555.00306724.46% 大買/大賣/
2020/11/17154.50155.0054.5006790.00%
2020/11/16155.40154.9054.7007250.00%
2020/11/12155.9000.0055.4017420.13%
2020/10/2300.00549.2549.55-5922-0.54%
2020/10/20550.5600.0050.4051,0090.50%
2020/10/19148.80149.4050.8001,0510.00%
2020/10/14149.50150.1050.2001,2110.00%
2020/09/2500.00250.8550.20-21,895-0.11%
2020/09/2200.00156.7056.80-12,180-0.05%
2020/09/1800.00358.8058.90-32,183-0.14%
2020/09/15158.8000.0058.2012,2140.05%
2020/09/1400.00358.0358.40-32,233-0.13%
2020/09/11656.82556.6056.5012,2500.04%
2020/09/10256.90257.6057.3002,3100.00%
2020/09/07157.90458.2356.80-32,391-0.13%
2020/09/04757.67957.9357.40-22,448-0.08%
2020/09/031161.0000.0059.10112,5290.43%
2020/09/02159.6000.0058.6012,6320.04%
2020/09/0100.00259.3059.00-22,645-0.08%
2020/08/26157.70157.6058.7002,7970.00%
2020/08/21156.5000.0056.4012,8670.03%
2020/08/1900.00163.0062.00-12,946-0.03%
2020/08/18162.9000.0061.6012,9900.03%
2020/08/14261.7500.0062.2023,1870.06%
2020/08/13261.4000.0061.5023,3640.06%
2020/08/10164.6000.0063.1013,5510.03%
2020/08/0300.00767.5467.10-73,754-0.19%
2020/07/3100.00167.5066.20-13,784-0.03%
2020/07/2900.00568.3067.40-53,866-0.13%
2020/07/28368.6000.0066.4033,8630.08%
2020/07/27269.8500.0069.5023,8960.05%
2020/07/24269.4000.0068.8023,9050.05%
2020/07/231072.781172.1571.80-13,912-0.03%
2020/07/222571.942772.1571.70-23,936-0.05%
2020/07/21870.60670.0070.0023,8920.05%
2020/07/20569.48570.1069.1003,8700.00%
2020/07/173173.152973.6569.5023,8620.05%
2020/07/1600.00275.3075.30-23,786-0.05%
2020/07/0900.001169.3267.80-113,601-0.31%
2020/07/0814470.0613370.0568.90113,6160.30% 大買/大賣/
2020/07/0700.00169.9068.80-13,634-0.03%
2020/07/06268.80268.6570.1003,7010.00%
2020/07/03168.5000.0068.6013,7390.03%
2020/07/022570.462671.1270.60-13,803-0.03%
2020/06/2400.00163.0063.40-13,855-0.03%
2020/06/18166.0000.0066.3014,1640.02%
2020/06/1700.00567.8667.60-54,197-0.12%
2020/06/16164.7000.0064.5014,1780.02%
2020/06/12363.6000.0065.0034,3130.07%
2020/06/11268.1000.0066.7024,3250.05%
2020/06/1000.00167.3069.90-14,380-0.02%
2020/06/09666.1700.0065.7064,3980.14%
2020/06/05373.3000.0072.9034,3970.07%
2020/06/0400.00376.3373.50-34,438-0.07%
2020/06/03273.75474.1373.80-24,378-0.05%
2020/06/02274.2000.0072.1024,3650.05%
2020/06/0100.00274.9073.80-24,368-0.05%
2020/05/29273.70173.4073.8014,3790.02%
2020/05/2800.00272.1072.20-24,392-0.05%
2020/05/27575.46374.6773.0024,4370.05%
2020/05/26274.15174.5074.9014,4500.02%
2020/05/25772.84873.1074.60-14,551-0.02%
2020/05/22273.5500.0071.0024,6080.04%
2020/05/21173.2000.0075.5014,7410.02%
2020/05/20272.30471.5071.50-24,852-0.04%
2020/05/14167.30165.7064.5005,0590.00%
2020/05/13269.4000.0068.0025,0740.04%
2020/05/124866.464866.4670.1005,0610.00%
2020/05/06164.00163.1063.4005,2140.00%
2020/05/05166.80164.4064.2005,3460.00%
2020/04/30165.40165.1064.2005,4390.00%
2020/04/29164.50163.8063.3005,5370.00%
2020/04/24360.30360.8060.6005,7010.00%
2020/04/23262.10161.4061.1015,7620.02%
2020/04/221460.631361.0661.3015,8060.02%
2020/04/2000.00162.0061.80-15,917-0.02%
2020/04/102559.441958.9760.5066,4390.09%
2020/04/092059.591959.9359.1016,4280.02%
2020/04/0800.00159.4058.50-16,326-0.02%
2020/04/07359.13859.0859.00-56,280-0.08%
2020/04/061354.261255.1356.4016,2110.02%
2020/04/011551.031650.3251.30-16,123-0.02%
2020/03/311949.282049.2249.45-16,107-0.02%
2020/03/30148.2500.0048.4516,0180.02%
2020/03/2700.001147.9547.10-115,993-0.18%
2020/03/261144.91144.6047.75105,8680.17%
2020/03/252143.492143.6443.4505,7620.00%
2020/03/231136.903037.1037.90-195,622-0.34%
2020/03/19241.35540.2540.05-35,563-0.05%
2020/03/1800.00146.0044.50-15,515-0.02%
2020/03/17246.65347.3844.85-15,438-0.02%
2020/03/16455.15153.7049.8035,3480.06%
2020/03/1300.00453.7855.30-45,276-0.08%
2020/03/12158.0000.0055.5015,1620.02%
2020/03/11662.28663.6260.7005,0510.00%
2020/03/10164.7000.0065.2014,9780.02%
2020/03/091466.24968.9163.6054,9030.10%
2020/03/06370.70371.3070.6004,8320.00%
2020/03/04470.25370.8770.1014,7680.02%
2020/03/03472.05472.8071.2004,7380.00%
2020/03/021371.221270.4871.1014,6930.02%
2020/02/27472.90572.9470.20-14,637-0.02%
2020/02/261575.653375.2773.70-184,569-0.39%
2020/02/254379.052279.4677.60214,4640.47%
2020/02/242778.543079.4078.00-34,310-0.07%
2020/02/214284.373685.4882.6064,1940.14%
2020/02/204083.243882.5185.0023,9780.05%
2020/02/194479.604979.2879.00-53,731-0.13%
2020/02/181476.121475.7574.6003,4290.00%
2020/02/17972.36672.7272.1033,2000.09%
2020/02/14872.40870.5073.2003,1570.00%
2020/02/13272.30573.7671.20-33,082-0.10%
2020/02/12873.83973.7773.70-13,017-0.03%
2020/02/111773.281073.0772.2072,9300.24%
2020/02/10671.25670.5271.5002,8390.00%
2020/02/07974.29875.1872.3012,7700.04%
2020/02/061175.491276.1876.00-12,679-0.04%
2020/02/05574.98474.8374.5012,5410.04%
2020/02/04371.60372.7371.7002,3820.00%
2020/01/313572.923573.7572.6002,1690.00%
2020/01/30679.58679.3377.4002,0060.00%
2020/01/202984.622783.3286.0021,9360.10%
2020/01/171078.471078.2379.0001,7490.00%
2020/01/161778.051779.2678.9001,6880.00%
2020/01/151179.781379.0079.90-21,601-0.12%
2020/01/142177.982277.1479.10-11,518-0.07%
2020/01/131377.271076.5278.0031,4340.21%
2020/01/1000.00169.7071.90-11,230-0.08%
2020/01/09172.0000.0071.2011,1640.09%
2020/01/08267.90269.3070.9001,0020.00%
2019/12/31152.20152.4052.3003860.00%
2019/12/3000.00151.8052.40-1378-0.26%
2019/12/2600.00152.0052.40-1315-0.32%
2019/12/25452.40254.4054.5022770.72%
2019/05/21141.00141.3041.7501920.00%
2019/05/10241.50441.8441.60-2220-0.91%
2019/05/08242.5800.0042.5522180.91%
2019/04/12145.60245.8045.40-1214-0.47%
2019/04/10146.6000.0046.2012070.48%
2019/04/09146.70147.1047.1502030.00%
2019/03/2000.00146.9046.65-1177-0.56%
2019/03/19146.3500.0046.8011760.57%
2019/03/1800.00147.1046.95-1174-0.57%
2019/03/15147.6500.0047.9011700.59%
2019/02/2700.00343.9044.20-3129-2.33%
2019/02/1800.00242.1542.30-2102-1.95%
2019/02/141041.75841.8140.902912.19%
2018/12/2400.00137.0037.50-1141-0.71%
2018/12/22136.6500.0036.9011410.71%
2018/12/12138.5000.0038.3511540.65%
2018/11/12235.40435.9935.50-2273-0.73%
2018/11/09235.6000.0035.4022760.72%
2018/10/31134.80235.1335.20-1318-0.31%
2018/10/3000.00134.5534.25-1318-0.31%
2018/10/29234.30135.0034.2013210.31%
2018/10/24436.50236.7536.3023300.60%
2018/10/23137.0000.0036.4513370.30%
2018/10/1200.00136.5037.70-1445-0.22%
2018/10/11136.30337.3736.05-2444-0.45%
2018/10/09141.1000.0040.0514320.23%
2018/10/08142.10442.0142.10-3427-0.70%
2018/10/05142.9000.0042.8014290.23%
2018/10/04245.10245.5044.9004360.00%
2018/10/03146.6000.0045.8514410.23%
2018/10/02147.6500.0047.6014510.22%
2018/10/0100.00147.9048.00-1453-0.22%
2018/09/28147.8000.0047.6014600.22%
2018/09/1800.00148.4548.60-1601-0.17%
2018/09/17148.6000.0048.7016070.16%
2018/09/1300.00148.6049.10-1635-0.16%
2018/09/11149.5000.0048.6516370.16%
2018/09/1000.00150.9050.60-1630-0.16%
2018/09/07150.2000.0050.1016270.16%
2018/09/06252.9000.0051.4026240.32%
2018/09/04251.45152.0052.3016260.16%
2018/08/3100.00452.5852.80-4636-0.63%
2018/08/28150.4000.0050.5016230.16%
2018/08/13149.25147.9048.9006260.00%
2018/08/09150.10150.5050.5006040.00%
2018/08/08250.75150.8050.5016010.17%
2018/08/06149.20149.6049.8505910.00%
2018/08/0300.00249.5349.15-2592-0.34%
2018/08/02150.1000.0049.1515900.17%
2018/08/01150.6000.0050.6015870.17%
2018/07/31150.80351.1051.60-2582-0.34%
2018/07/30151.9000.0051.0015780.17%
2018/07/25151.00151.6051.6005170.00%
2018/06/2800.00248.1549.00-2387-0.52%
2018/06/20144.80145.0045.0003510.00%
2018/06/13247.4500.0046.8523470.57%
2018/06/0500.004045.2445.40-40309-12.91%
2018/06/0413545.959545.8245.204032812.19% 大買/
2018/05/2100.00142.5042.90-1338-0.30%
2018/05/18142.2500.0042.7013490.29%
2018/05/1700.00142.7542.50-1351-0.28%
2018/05/16142.8500.0042.6013530.28%
2018/05/1500.00143.5043.25-1355-0.28%
2018/05/14143.7500.0043.7513650.27%
2018/05/0900.00143.5543.70-1373-0.27%
2018/05/08142.0000.0042.0513770.27%
2018/04/30142.60242.9042.90-1403-0.25%
2018/04/27242.70142.8043.0014300.23%
2018/04/26143.50143.7543.4004350.00%
2018/04/2400.00144.5044.35-1461-0.22%
2018/04/23145.3000.0045.3014900.20%
2018/03/3000.00144.9044.80-1568-0.18%
2018/03/29144.6000.0044.5015660.18%
2018/03/20145.0000.0044.1515680.18%
2018/03/14143.00143.3043.6505580.00%
2018/03/1300.00143.5043.60-1556-0.18%
2018/03/12243.15143.4043.1015530.18%
2018/03/0900.00544.1843.90-5549-0.91%
2018/03/07242.9800.0044.1525220.38%
2018/03/0600.00143.3543.10-1519-0.19%
2018/03/02143.3000.0043.3015160.19%
2018/02/2600.00143.9044.00-1511-0.20%
2018/01/2300.00544.9244.50-5442-1.13%
2018/01/2200.00143.8043.50-1419-0.24%
2018/01/19444.8800.0043.8544160.96%
2018/01/1700.00145.2045.10-1384-0.26%
2018/01/16346.232246.5045.95-19353-5.37%
2018/01/152244.301243.8345.90103133.19%
2018/01/127443.326443.4043.45102454.07%
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－1天前
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－5天前
...詳全文
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
高力 相關文章