佳龍 (9955)-康和-嘉義券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
768張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	32.65	32.30	0	2,548	0.00%
2024/04/19	60	40.24	29	40.08	38.50	31	2,386	1.30%
2024/04/18	10	39.70	6	40.48	38.00	4	1,942	0.21%
2024/04/17	10	37.87	3	37.95	38.60	7	1,684	0.42%
2024/04/16	21	33.83	19	34.79	35.10	2	1,447	0.14%
2024/04/15	0	31.70	1	31.95	31.95	-1	1,275	-0.08%
2024/04/12	0	0.00	1	29.00	29.05	-1	1,063	-0.09%
2024/04/10	3	28.20	1	28.60	28.40	2	941	0.21%
2024/04/09	4	28.29	4	28.00	28.85	0	862	0.00%
2024/04/08	1	26.80	3	25.97	27.35	-2	612	-0.33%
2024/04/03	5	25.37	1	25.05	24.90	4	502	0.80%
2024/04/02	2	25.18	2	25.10	25.20	0	489	0.00%
2024/04/01	1	25.25	4	25.18	25.55	-3	480	-0.62%
2024/03/29	6	25.22	3	25.35	24.75	3	458	0.65%
2024/03/28	0	0.00	3	23.78	24.00	-3	408	-0.73%
2024/03/27	3	23.45	2	23.50	23.45	1	403	0.25%
2024/03/26	2	23.50	2	23.65	23.35	0	402	0.00%
2024/03/22	0	0.00	3	24.02	23.85	-3	405	-0.74%
2024/03/21	1	24.15	0	0.00	23.90	1	401	0.25%
2024/03/20	0	0.00	2	23.38	23.35	-2	395	-0.51%
2024/03/18	1	23.35	1	23.35	23.45	0	406	0.00%
2024/03/15	1	23.30	2	23.45	23.45	-1	410	-0.24%
2024/03/14	2	23.75	0	0.00	23.40	2	413	0.48%
2024/03/12	4	24.86	1	24.65	24.65	3	410	0.73%
2024/03/11	2	25.53	4	25.59	25.15	-2	414	-0.48%
2024/03/08	6	25.07	6	25.37	24.90	0	445	0.00%
2024/03/07	5	25.32	3	25.45	25.20	2	522	0.38%
2024/03/06	4	24.68	1	24.75	24.70	3	457	0.66%
2024/02/01	0	0.00	2	23.75	23.65	-2	613	-0.33%
2024/01/24	0	0.00	0.1	23.55	23.50	-0.1	715	-0.01%
2024/01/17	2	23.60	2	24.00	23.30	0	981	0.00%
2024/01/16	2	23.95	2	24.18	23.85	0	1,046	0.00%
2024/01/15	1	23.85	0	0.00	23.85	1	1,179	0.08%
2024/01/08	1	24.05	0	0.00	24.10	1	1,903	0.05%
2024/01/05	0	0.00	2	24.30	24.35	-2	1,911	-0.10%
2024/01/04	0	0.00	5	24.05	24.00	-5	1,954	-0.26%
2024/01/03	1	24.30	0	0.00	24.30	1	1,978	0.05%
2024/01/02	1	24.30	0	0.00	24.30	1	1,976	0.05%
2023/12/27	0	0.00	1	24.55	24.45	-1	1,964	-0.05%
2023/12/26	0	0.00	1	24.60	24.70	-1	1,962	-0.05%
2023/12/25	0	0.00	1	24.50	24.20	-1	1,959	-0.05%
2023/12/14	0	0.00	6	24.91	24.45	-6	1,939	-0.31%
2023/12/13	2	24.15	0	0.00	24.10	2	1,933	0.10%
2023/12/12	3	24.10	0	0.00	24.10	3	1,932	0.16%
2023/12/11	2	24.50	0	0.00	24.35	2	1,925	0.10%
2023/12/08	0	0.00	1	24.75	24.70	-1	1,920	-0.05%
2023/12/06	2	25.13	1	25.25	25.40	1	1,906	0.05%
2023/12/05	1	25.60	0	0.00	25.50	1	1,891	0.05%
2023/12/04	4	26.53	4	26.60	26.75	0	1,844	0.00%
2023/12/01	1	25.00	1	25.15	24.85	0	1,748	0.00%
2023/11/29	3	25.80	14	26.09	25.40	-11	1,728	-0.64%
2023/11/28	0	24.55	2	24.40	24.40	-2	1,657	-0.12%
2023/11/27	2	24.10	1	24.10	24.05	1	1,646	0.06%
2023/11/24	1	23.65	0	0.00	23.65	1	1,641	0.06%
2023/11/21	0	0.00	1	23.95	24.10	-1	1,623	-0.06%
2023/11/15	2	24.00	2	23.90	23.80	0	1,595	0.00%
2023/11/09	1	23.70	0	0.00	23.35	1	1,565	0.06%
2023/11/07	4	24.30	0	0.00	24.25	4	1,548	0.26%
2023/11/03	7	24.76	2	24.93	24.95	5	1,546	0.32%
2023/11/02	3	25.15	0	0.00	25.25	3	1,532	0.20%
2023/10/31	2	26.63	1	27.15	26.10	1	1,565	0.06%
2023/10/30	0	0.00	2	27.28	27.10	-2	1,730	-0.12%
2023/10/27	2	26.30	2	26.50	26.10	0	1,691	0.00%
2023/10/26	1	26.75	1	27.75	26.45	0	1,673	0.00%
2023/10/25	0	0.00	1	26.20	26.30	-1	1,583	-0.06%
2023/10/24	3	26.77	7	26.92	26.15	-4	1,576	-0.25%
2023/10/23	10	28.04	4	27.64	28.05	6	1,534	0.39%
2023/10/20	4	27.88	3	27.42	28.05	1	1,399	0.07%
2023/10/19	1	26.80	1	27.60	26.50	0	1,129	0.00%
2023/10/18	5	26.15	4	25.90	26.15	1	1,009	0.10%
2023/10/17	5	24.29	10	24.19	25.40	-5	833	-0.60%
2023/10/16	9	24.71	4	24.74	24.80	5	795	0.63%
2023/10/12	2	23.88	2	23.13	23.15	0	702	0.00%
2023/10/11	1	23.00	0	0.00	23.00	1	662	0.15%
2023/09/12	0	0.00	0	21.75	21.65	0	677	0.00%
2023/09/08	0	0.00	1	21.98	21.80	-1	689	-0.14%
2023/09/06	0	0.00	1	22.35	22.20	-1	698	-0.14%
2023/08/16	0	0.00	1	21.85	21.85	-1	808	-0.12%
2023/08/15	1	21.60	0	0.00	21.70	1	828	0.12%
2023/08/02	2	26.83	2	27.10	27.25	0	897	0.00%
2023/08/01	2	25.10	0	0.00	24.90	2	868	0.23%
2023/07/27	2	25.05	2	25.08	25.00	0	1,271	0.00%
2023/07/18	0	0.00	1	23.25	23.10	-1	1,422	-0.07%
2023/06/07	0	26.00	0	0.00	25.80	0	3,084	0.00%
2023/05/30	0	0.00	3	25.03	24.90	-3	3,051	-0.10%
2023/05/29	0	0.00	1	25.10	25.15	-1	3,048	-0.03%
2023/05/22	0	0.00	2	26.05	26.05	-2	3,068	-0.07%
2023/05/18	2	25.85	4	25.84	25.80	-2	3,034	-0.07%
2023/05/15	3	26.32	3	26.27	26.50	0	2,989	0.00%
2023/05/10	1	27.20	2	27.15	27.40	-1	2,945	-0.03%
2023/05/09	2	26.55	2	26.80	26.70	0	2,893	0.00%
2023/05/08	2	27.10	2	27.15	26.90	0	2,866	0.00%
2023/05/05	4	28.98	3.1	28.84	29.55	0.9	2,703	0.03%
2023/05/04	1	27.95	1	27.15	26.90	0	2,484	0.00%
2023/05/03	2	27.08	2	26.58	26.55	0	2,373	0.00%
2023/04/27	0	0.00	3	26.15	26.65	-3	2,292	-0.13%
2023/04/26	5	26.07	2	26.53	26.40	3	2,299	0.13%
2023/04/24	2	24.95	2	25.05	24.90	0	2,191	0.00%
2023/04/19	0	0.00	2	26.10	25.65	-2	2,215	-0.09%
2023/04/18	2	26.00	1	26.05	26.00	1	2,306	0.04%
2023/04/17	0	0.00	12	26.21	26.05	-12	2,346	-0.51%
2023/04/14	5	26.87	1	27.15	26.75	4	2,319	0.17%
2023/04/12	2	26.73	2	26.63	26.65	0	2,242	0.00%
2023/04/10	2	26.70	2	26.70	26.85	0	2,215	0.00%
2023/04/07	5	26.31	3	26.52	26.70	2	2,197	0.09%
2023/04/06	1	26.95	2	26.90	26.50	-1	2,169	-0.05%
2023/03/31	0	0.00	2	25.45	25.60	-2	2,030	-0.10%
2023/03/30	2	24.90	0	0.00	24.90	2	1,993	0.10%
2023/03/29	7	25.61	0	0.00	25.15	7	1,984	0.35%
2023/03/28	1	25.15	1	25.30	25.35	0	1,980	0.00%
2023/03/24	2	26.33	0	0.00	26.25	2	1,950	0.10%
2023/03/23	2	26.70	3	26.68	26.15	-1	1,908	-0.05%
2023/03/22	6	25.68	14	25.79	25.85	-8	1,767	-0.45%
2023/03/21	12	26.67	1	26.45	26.65	11	1,690	0.65%
2023/03/20	2	25.53	1	25.55	25.50	1	1,556	0.06%
2023/03/17	1	24.60	0	0.00	25.30	1	1,406	0.07%
2023/03/15	5	23.33	6	23.35	23.10	-1	1,093	-0.09%
2023/03/14	0	0.00	3.3	23.80	23.80	-3.3	954	-0.35%
2023/03/13	7	22.00	1	21.65	21.65	6	918	0.65%
2023/03/08	1	21.25	0	0.00	21.15	1	844	0.12%
2023/03/06	0	0.00	1	21.05	21.05	-1	846	-0.12%
2023/02/22	2	22.00	0	0.00	21.75	2	828	0.24%
2023/02/20	1	20.80	0	0.00	20.95	1	811	0.12%
2023/01/17	1	21.45	0	0.00	21.35	1	767	0.13%
2023/01/13	0.3	21.38	0	0.00	21.10	0.3	691	0.04%
2023/01/11	0.1	21.45	0	0.00	21.40	0.1	684	0.01%
2023/01/06	6	22.85	8.4	22.73	22.65	-2.4	633	-0.38%
2023/01/05	2	22.35	2	22.15	23.10	0	538	0.00%
2023/01/04	2	21.10	0	0.00	21.00	2	487	0.41%
2022/12/30	0	0.00	0.4	19.95	19.80	-0.4	482	-0.09%
2022/12/29	1	20.05	1	19.90	19.90	0	483	0.00%
2022/12/26	2	20.85	2	20.48	20.40	0	491	0.00%
2022/12/21	4	21.65	4	21.39	21.25	0	495	0.00%
2022/12/20	1	21.10	1	21.60	21.10	0	498	0.00%
2022/12/08	1	20.45	1	20.30	20.15	0	518	0.00%
2022/12/02	2	20.28	2	20.30	19.85	0	586	0.00%
2022/11/24	0.2	18.50	0	0.00	18.25	0.2	746	0.03%
2022/11/21	0.1	18.35	0	0.00	18.35	0.1	913	0.01%
2022/11/07	0.2	18.22	0	0.00	18.05	0.2	1,057	0.02%
2022/11/03	0.1	18.42	0	0.00	17.40	0.1	1,243	0.01%
2022/10/28	0.2	17.25	0	0.00	16.80	0.2	1,667	0.01%
2022/10/21	0.1	16.90	0	0.00	16.70	0.1	2,098	0.00%
2022/10/20	0.2	17.12	0	0.00	16.90	0.2	2,098	0.01%
2022/10/17	0.2	16.78	1	16.85	16.85	-0.8	2,097	-0.04%
2022/10/05	1	18.55	0	0.00	18.25	1	2,091	0.05%
2022/09/29	0.1	18.05	0	0.00	17.85	0.1	2,089	0.00%
2022/09/27	0	0.00	1	18.00	18.45	-1	2,087	-0.05%
2022/09/23	0.1	18.95	0	0.00	18.85	0.1	2,083	0.00%
2022/09/22	1	19.40	0	0.00	19.25	1	2,087	0.05%
2022/09/19	0	0.00	1	19.60	19.60	-1	2,078	-0.05%
2022/09/16	1	19.70	0	0.00	20.00	1	2,076	0.05%
2022/09/12	0	0.00	24	21.41	21.30	-24	1,969	-1.22%
2022/09/08	0	0.00	1	21.35	21.35	-1	1,971	-0.05%
2022/09/07	1	20.95	0	0.00	20.65	1	1,975	0.05%
2022/08/31	0	0.00	6	22.60	22.60	-6	2,071	-0.29%
2022/08/30	0	0.00	10	22.72	22.80	-10	2,037	-0.49%
2022/08/29	11	22.66	1	22.30	21.70	10	1,971	0.51%
2022/08/26	8	21.63	0	0.00	21.55	8	1,879	0.43%
2022/08/25	5	21.35	0	0.00	21.70	5	1,886	0.27%
2022/08/24	12	21.35	0	0.00	21.45	12	1,877	0.64%
2022/08/19	0	0.00	1	21.65	21.20	-1	1,824	-0.05%
2022/08/18	1	21.30	0	0.00	21.50	1	1,820	0.05%
2022/08/16	1	21.30	6	21.63	21.60	-5	1,806	-0.28%
2022/08/15	0	0.00	1	22.60	21.85	-1	1,792	-0.06%
2022/08/12	2	21.90	1	21.65	21.55	1	1,763	0.06%
2022/08/10	5	22.10	5	22.75	21.80	0	1,759	0.00%
2022/08/09	5	21.90	13	22.22	22.25	-8	1,580	-0.51%
2022/08/05	6	21.43	0	0.00	21.30	6	1,448	0.41%
2022/08/04	4	22.58	10	22.04	22.20	-6	1,393	-0.43%
2022/08/03	11	22.86	11	23.03	23.15	0	1,198	0.00%
2022/08/02	0	0.00	5	21.55	21.60	-5	852	-0.59%
2022/08/01	0	0.00	10	19.65	19.65	-10	805	-1.24%
2022/07/26	6	19.40	0	0.00	19.10	6	858	0.70%
2022/07/25	1	19.60	1	19.85	20.25	0	867	0.00%
2022/06/27	1	20.95	1	21.15	21.10	0	2,246	0.00%
2022/06/16	0	0.00	20	20.95	20.35	-20	3,651	-0.55%
2022/06/15	0	0.00	1	21.55	21.30	-1	3,891	-0.03%
2022/06/14	3	21.95	0	0.00	22.20	3	3,930	0.08%
2022/06/13	0	0.00	7	23.24	23.10	-7	4,006	-0.17%
2022/06/10	9	25.78	21	25.81	24.00	-12	3,988	-0.30%
2022/06/09	20	24.82	0	0.00	25.10	20	3,883	0.51%
2022/06/08	0	0.00	5	23.00	22.85	-5	3,844	-0.13%
2022/06/01	5	22.45	0	0.00	22.40	5	3,982	0.13%
2022/05/31	4	22.70	0	0.00	22.70	4	4,014	0.10%
2022/05/30	0	0.00	1	22.85	23.00	-1	4,039	-0.02%
2022/05/26	3	22.55	0	0.00	22.20	3	4,143	0.07%
2022/05/24	5	22.80	0	0.00	22.65	5	4,659	0.11%
2022/05/23	5	23.25	0	0.00	23.60	5	5,440	0.09%
2022/05/13	0	0.00	5	22.60	22.85	-5	6,379	-0.08%
2022/04/29	1	25.80	0	0.00	25.40	1	6,256	0.02%
2022/04/22	2	27.93	2	28.15	27.50	0	6,114	0.00%
2022/04/21	1	28.65	1	28.40	27.55	0	6,070	0.00%
2022/04/19	0	0.00	1	30.65	29.95	-1	5,958	-0.02%
2022/04/18	2	31.58	1	30.80	30.35	1	5,914	0.02%
2022/04/14	7	33.83	0	0.00	32.55	7	5,766	0.12%
2022/04/12	6	32.88	3	33.02	32.70	3	5,550	0.05%
2022/04/11	1	33.25	7	33.20	32.40	-6	5,445	-0.11%
2022/04/07	2	29.95	2	30.15	29.95	0	5,114	0.00%
2022/04/06	6	31.59	0	0.00	31.20	6	5,063	0.12%
2022/03/31	1	32.40	1	32.80	31.35	0	4,932	0.00%
2022/03/30	3	31.15	3	30.95	31.15	0	4,802	0.00%
2022/03/28	10	30.51	4	31.10	33.15	6	4,622	0.13%
2022/03/25	5	31.60	6	32.65	31.35	-1	4,502	-0.02%
2022/03/24	10	32.37	15	32.99	33.15	-5	4,337	-0.12%
2022/03/23	17	33.12	14	33.31	32.00	3	4,029	0.07%
2022/03/22	1	31.00	0.1	31.50	31.50	0.9	3,443	0.03%
2022/03/21	1	27.75	10	26.99	28.65	-9	3,343	-0.27%
2022/03/18	18	25.93	46	26.03	26.05	-28	3,263	-0.86%
2022/03/16	0	0.00	4	24.21	24.45	-4	2,953	-0.14%
2022/03/15	2	23.75	0	0.00	22.65	2	2,851	0.07%
2022/03/14	2	24.50	0	0.00	25.00	2	2,819	0.07%
2022/03/11	0	0.00	4	24.75	24.95	-4	2,796	-0.14%
2022/03/09	1	24.90	0	0.00	24.60	1	2,753	0.04%
2022/03/08	4	24.55	0	0.00	24.00	4	2,734	0.15%
2022/03/07	0	0.00	9	26.42	26.00	-9	2,691	-0.33%
2022/03/04	9	25.00	0	0.00	24.55	9	2,612	0.34%
2022/03/02	3	25.68	0	0.00	25.10	3	2,549	0.12%
2022/03/01	13	24.97	22	25.50	24.85	-9	2,502	-0.36%
2022/02/25	4	27.36	4	26.80	26.50	0	2,429	0.00%
2022/02/24	23	28.49	28.2	28.77	29.05	-5.2	2,319	-0.22%
2022/02/23	37	26.74	28	25.91	26.45	9	1,901	0.47%
2022/02/22	23	25.28	5	25.48	25.60	18	1,109	1.62%
2022/02/21	27	23.43	3	24.02	23.30	24	737	3.26%
2022/02/18	2	22.50	1	22.60	22.60	1	437	0.23%
2022/02/17	4	19.73	1	19.20	20.55	3	361	0.83%
2022/01/24	0	0.00	14	16.71	16.80	-14	79	-17.58%
2022/01/20	1	17.00	0	0.00	17.00	1	100	0.99%
2022/01/19	1	16.95	0	0.00	17.00	1	100	0.99%
2022/01/17	1	16.95	0	0.00	17.00	1	103	0.98%
2022/01/14	1	17.00	0	0.00	17.00	1	103	0.97%
2022/01/05	2	17.15	0	0.00	17.20	2	106	1.89%
2021/12/30	3	17.25	0	0.00	17.25	3	105	2.85%
2021/12/28	1.1	17.21	0	0.00	17.20	1.1	105	1.03%
2021/12/24	1	17.10	0	0.00	17.25	1	108	0.92%
2021/12/21	0.1	17.30	0	0.00	17.15	0.1	105	0.07%
2021/12/15	1	16.85	0	0.00	16.85	1	99	1.00%
2021/12/14	3	16.87	0	0.00	16.80	3	99	3.00%
2021/12/13	5	16.93	0	0.00	16.90	5	99	5.02%
2021/12/10	0	17.00	0	0.00	16.90	0	98	0.01%
2021/12/09	1	16.90	0	0.00	16.90	1	98	1.01%
2021/10/28	1	16.95	0	0.00	17.05	1	87	1.15%
2021/10/05	2	16.45	0	0.00	16.55	2	119	1.67%
2021/09/28	1	16.75	0	0.00	16.80	1	132	0.75%
2021/08/16	1	16.85	0	0.00	16.85	1	325	0.31%
2021/08/11	0	0.00	5	17.20	17.20	-5	353	-1.42%
2021/08/10	0	0.00	2	17.80	17.50	-2	367	-0.54%
2021/07/30	7	18.10	0	0.00	18.00	7	575	1.22%
2021/07/28	1	17.80	0	0.00	17.90	1	701	0.14%
2021/07/21	0	0.00	3	18.50	18.15	-3	1,259	-0.24%
2021/07/20	1	18.75	1	18.80	18.65	0	1,320	0.00%
2021/07/19	2	18.93	0	0.00	18.85	2	1,343	0.15%
2021/07/14	1	18.00	0	0.00	18.00	1	1,406	0.07%
2021/07/09	1	18.65	0	0.00	18.50	1	1,417	0.07%
2021/07/05	3	19.25	0	0.00	19.10	3	1,428	0.21%
2021/06/30	0	0.00	0.1	19.35	19.30	-0.1	1,434	-0.01%
2021/06/28	0	0.00	1	19.00	19.00	-1	1,424	-0.07%
2021/06/17	4	19.20	3	19.40	19.40	1	1,405	0.07%
2021/06/11	0	0.00	3	19.10	19.15	-3	1,456	-0.21%
2021/06/09	0	0.00	3	18.90	18.75	-3	1,456	-0.21%
2021/06/08	3	18.80	0	0.00	18.90	3	1,453	0.21%
2021/05/28	4	19.83	4	19.75	20.45	0	1,403	0.00%
2021/05/25	1	18.30	0	0.00	18.20	1	1,373	0.07%
2021/05/20	1	18.10	1	18.00	18.00	0	1,410	0.00%
2021/05/19	2	19.00	2	18.40	18.45	0	1,411	0.00%
2021/05/18	3	17.55	0	0.00	18.05	3	1,395	0.21%
2021/05/11	4	22.48	4	22.60	21.65	0	1,307	0.00%
2021/05/10	3	24.18	4	23.88	23.60	-1	1,281	-0.08%
2021/05/07	5	23.19	4	23.06	23.40	1	1,217	0.08%
2021/05/06	1	22.60	4	23.28	23.00	-3	1,187	-0.25%
2021/05/05	3	21.90	0.1	22.20	22.20	2.9	1,117	0.26%
2021/05/04	1	20.30	1	20.40	20.20	0	1,060	0.00%
2021/05/03	0	0.00	3	23.15	22.15	-3	1,020	-0.29%
2021/04/29	4	23.70	7	23.86	23.20	-3	973	-0.31%
2021/04/28	1	23.60	21.2	22.60	24.40	-20.2	857	-2.35%
2021/04/27	57	21.99	44.7	21.91	22.20	12.3	671	1.83%
2021/04/26	18	20.28	18	20.52	20.20	0	516	0.00%
2021/04/23	11	18.78	21	18.94	19.00	-10	456	-2.19%
2021/04/22	182	19.47	181	19.58	18.80	1	439	0.23%	大買/大賣/
2021/04/19	160	18.66	160	18.79	18.70	0	381	0.00%	大買/大賣/
2021/04/14	1	17.70	0	0.00	17.70	1	400	0.25%
2021/03/25	5	18.45	5	18.22	18.25	0	527	0.00%
2021/03/08	0	0.00	1	18.75	18.70	-1	599	-0.17%
2021/03/02	5	18.70	5	18.75	18.90	0	691	0.00%
2021/02/23	1	19.55	1	19.45	19.55	0	677	0.00%
2021/02/22	7	18.54	7.2	18.95	18.80	-0.2	643	-0.03%
2021/02/19	0	0.00	1	18.50	18.35	-1	632	-0.16%
2021/02/18	1	18.10	1	18.50	18.25	0	628	0.00%
2021/02/17	1	18.20	1	18.20	18.05	0	627	0.00%
2021/02/05	0	0.00	18	17.77	17.70	-18	626	-2.87%
2021/02/01	1	18.55	1	18.40	18.50	0	634	0.00%
2021/01/29	0	0.00	0.1	18.10	17.90	-0.1	631	-0.02%
2021/01/20	1	18.00	0	18.95	18.00	1	619	0.16%
2021/01/15	3	19.02	1	19.25	18.90	2	612	0.33%
2021/01/13	18	19.65	0	0.00	19.65	18	608	2.96%
2021/01/11	3	19.62	1	19.65	19.55	2	629	0.32%
2021/01/08	7	20.31	2	20.25	20.10	5	624	0.80%
2021/01/07	8	20.71	0	0.00	20.45	8	616	1.30%
2021/01/06	1	20.70	1	20.30	20.45	0	600	0.00%
2021/01/05	6	21.93	5.1	21.86	21.10	0.9	602	0.15%
2020/12/21	2	21.58	2	21.00	20.80	0	550	0.00%
2020/12/01	92	20.27	92	20.35	20.55	0	657	0.00%
2020/11/30	2	18.60	2	18.70	18.75	0	568	0.00%
2020/11/26	13	18.57	13	18.73	18.60	0	576	0.00%
2020/11/24	0	0.00	14	18.63	18.55	-14	577	-2.42%
2020/11/23	21	18.69	7	18.70	18.50	14	579	2.42%
2020/11/10	0	0.00	0.1	18.90	18.85	-0.1	633	-0.02%
2020/11/05	0	0.00	2	18.75	18.75	-2	674	-0.30%
2020/11/03	0	0.00	10	18.50	18.70	-10	750	-1.33%
2020/10/23	0	0.00	0.2	19.10	19.10	-0.2	935	-0.02%
2020/10/22	0	0.00	0.2	19.00	19.05	-0.2	955	-0.02%
2020/10/21	10	19.05	0	0.00	19.10	10	968	1.03%
2020/10/13	24	18.59	24	18.72	18.85	0	1,032	0.00%
2020/09/24	1	18.55	0.1	18.45	18.20	0.9	1,352	0.07%
2020/09/14	0	0.00	0.1	20.95	20.95	-0.1	1,353	-0.01%
2020/09/11	0	0.00	10	21.25	21.25	-10	1,182	-0.85%
2020/09/10	1	19.60	1	19.60	19.35	0	1,159	0.00%
2020/09/09	1	19.65	2	19.75	19.90	-1	1,159	-0.09%
2020/09/08	1	19.40	1	19.45	19.50	0	1,154	0.00%
2020/08/26	1	19.00	1	19.15	19.00	0	1,185	0.00%
2020/08/25	1	18.80	1	18.90	18.80	0	1,192	0.00%
2020/08/21	0	0.00	1	18.65	18.65	-1	1,210	-0.08%
2020/08/18	2	19.73	2	19.85	19.45	0	1,186	0.00%
2020/08/17	1	19.25	1	19.25	19.25	0	1,183	0.00%
2020/08/13	1.1	18.85	1	18.90	18.75	0.1	1,187	0.01%
2020/08/12	9	19.32	9	19.41	19.35	0	1,199	0.00%
2020/08/11	1	20.05	1	20.45	19.65	0	1,231	0.00%
2020/08/10	6	21.53	4	21.90	20.55	2	1,216	0.16%
2020/08/07	294	21.63	350	21.61	21.75	-56	1,188	-4.71%	大買/大賣/
2020/08/06	2	20.98	2	21.33	20.90	0	1,150	0.00%
2020/08/05	1	21.15	0	0.00	21.15	1	1,135	0.09%
2020/08/04	1	20.15	4	20.60	20.70	-3	1,099	-0.27%
2020/08/03	2	19.90	6	20.34	19.95	-4	1,084	-0.37%
2020/07/31	8	20.05	4	20.18	20.25	4	1,074	0.37%
2020/07/30	2	20.50	0	0.00	20.25	2	1,064	0.19%
2020/07/29	2	20.73	3	20.75	20.70	-1	1,043	-0.10%
2020/07/28	2	19.73	3	20.82	19.20	-1	977	-0.10%
2020/07/27	2	20.28	3	20.42	20.15	-1	956	-0.10%
2020/07/24	3	20.68	2	20.68	20.05	1	944	0.11%
2020/07/23	1	20.80	1	21.10	20.50	0	914	0.00%
2020/07/22	1	20.60	4	21.08	20.60	-3	900	-0.33%
2020/07/14	10	20.25	0	0.00	20.10	10	852	1.17%
2020/07/13	2	21.00	10	20.13	20.75	-8	838	-0.95%
2020/07/09	6	22.76	3	22.47	21.90	3	799	0.38%
2020/07/08	60	22.30	2	21.85	22.15	58	734	7.89%
2020/07/07	7	19.66	0	0.00	20.60	7	649	1.08%
2020/07/01	0	0.00	20	17.30	16.90	-20	541	-3.69%
2020/06/23	0.1	16.85	0	0.00	16.60	0.1	504	0.02%
2020/06/08	47	16.75	47	16.85	16.90	0	634	0.00%
2020/06/05	0	0.00	4	16.45	16.55	-4	633	-0.63%
2020/06/04	1	16.10	0	0.00	16.10	1	643	0.16%
2020/06/03	3	16.30	0	0.00	16.30	3	667	0.45%
2020/05/29	5	17.00	5	17.50	16.70	0	680	0.00%
2020/05/28	0	0.00	5	16.25	16.15	-5	664	-0.75%
2020/05/26	2	16.00	0	0.00	16.15	2	690	0.29%
2020/05/25	20	16.25	0	0.00	16.15	20	696	2.87%
2020/05/22	3	16.10	0	0.00	16.10	3	722	0.42%
2020/05/18	1	16.35	1	17.25	17.25	0	792	0.00%
2020/04/29	0	0.00	10	15.61	15.65	-10	776	-1.29%
2020/04/21	10	15.80	0	0.00	15.15	10	842	1.19%
2020/04/13	0	0.00	10	15.60	15.50	-10	1,088	-0.92%
2020/03/16	10	13.60	0	0.00	13.60	10	1,104	0.91%
2020/03/09	2	18.65	4	18.98	19.10	-2	1,011	-0.20%
2020/03/06	2	18.55	6	18.87	18.50	-4	982	-0.41%
2020/03/05	4	18.38	0	0.00	18.45	4	971	0.41%
2020/03/04	2	18.55	2	19.00	18.55	0	968	0.00%
2020/03/03	2	18.35	0	0.00	18.20	2	957	0.21%
2020/02/27	2	18.95	6	19.18	19.30	-4	934	-0.43%
2020/02/26	4	19.04	0	0.00	18.85	4	921	0.43%
2020/02/24	0	0.00	10	20.10	20.05	-10	918	-1.09%
2020/02/20	0	0.00	2	19.10	18.95	-2	861	-0.23%
2020/02/19	2	19.10	0	0.00	18.70	2	848	0.24%
2020/02/12	10	17.85	1	17.85	17.85	9	817	1.10%
2020/01/30	4	21.08	4	21.28	20.00	0	806	0.00%
2020/01/20	0	0.00	21	20.10	20.05	-21	771	-2.72%
2020/01/17	0	0.00	30	19.90	19.90	-30	766	-3.91%
2020/01/10	1	20.75	1	20.70	20.30	0	708	0.00%
2020/01/09	0	0.00	1	20.85	20.95	-1	686	-0.15%
2020/01/08	30	22.30	7	21.88	22.00	23	635	3.62%
2020/01/07	0	0.00	2	20.88	20.75	-2	519	-0.38%
2020/01/06	33	21.58	3	21.42	21.55	30	495	6.05%
2020/01/03	26	19.04	35	19.28	19.90	-9	442	-2.04%
2019/12/25	1	18.65	1	18.75	18.55	0	476	0.00%
2019/12/03	0	0.00	8	18.45	18.25	-8	696	-1.15%
2019/12/02	8	18.50	0	0.00	18.20	8	713	1.12%
2019/11/21	34	18.31	36	18.56	18.45	-2	969	-0.21%
2019/11/08	2	18.20	0	0.00	18.25	2	1,488	0.13%
2019/11/04	0	0.00	30	19.01	19.00	-30	2,128	-1.41%
2019/11/01	290	19.27	260	19.16	18.85	30	2,290	1.31%	大買/大賣/
2019/10/18	9	19.39	9	19.31	19.25	0	2,690	0.00%
2019/10/17	1	19.30	0	0.00	19.25	1	2,753	0.04%
2019/10/14	0	0.00	20	19.10	19.10	-20	2,938	-0.68%
2019/10/09	250	20.26	230	20.32	19.95	20	2,951	0.68%	大買/大賣/
2019/10/04	2	19.80	4	19.60	19.85	-2	3,139	-0.06%
2019/10/03	5	19.83	3	19.72	19.55	2	3,176	0.06%
2019/09/25	72	19.72	75	19.75	19.90	-3	3,580	-0.08%
2019/09/20	14	19.11	4	19.10	19.15	10	3,958	0.25%
2019/09/19	0	0.00	1	18.80	18.80	-1	4,209	-0.02%
2019/09/11	2	19.30	2	19.20	19.10	0	4,883	0.00%
2019/09/10	1	19.95	0	0.00	19.85	1	5,021	0.02%
2019/09/02	105	21.25	102	21.35	20.90	3	5,357	0.06%	大買/大賣/
2019/08/26	174	21.25	174	21.32	21.35	0	5,435	0.00%	大買/大賣/
2019/08/21	4	20.40	4	20.48	20.45	0	5,339	0.00%
2019/08/16	6	21.02	6	21.13	20.90	0	5,359	0.00%
2019/08/15	2	22.05	2	22.25	21.00	0	5,316	0.00%
2019/08/14	0	0.00	1	20.95	21.20	-1	5,182	-0.02%
2019/08/13	4	22.50	4	22.63	22.30	0	5,089	0.00%
2019/08/08	20	21.63	22	21.75	22.00	-2	4,852	-0.04%
2019/08/07	4	20.68	12	20.79	21.40	-8	4,674	-0.17%
2019/08/06	175	22.26	164	21.07	20.00	11	4,560	0.24%	大買/大賣/
2019/08/05	21	20.77	32	20.67	21.40	-11	4,247	-0.26%
2019/08/02	19	19.84	22	20.23	19.60	-3	4,080	-0.07%
2019/08/01	20	19.30	20	19.22	18.85	0	3,896	0.00%
2019/07/31	183	19.46	185	19.53	19.50	-2	3,856	-0.05%	大買/大賣/
2019/07/30	1	19.05	3	19.12	18.65	-2	3,790	-0.05%
2019/07/29	0	0.00	2	18.90	18.80	-2	3,773	-0.05%
2019/07/25	5	18.63	5	18.90	19.10	0	3,734	0.00%
2019/07/24	1	18.45	1	18.50	18.45	0	3,696	0.00%
2019/07/23	2	18.70	0	0.00	18.50	2	3,677	0.05%
2019/07/22	2	18.80	0	0.00	18.95	2	3,649	0.05%
2019/07/19	16	19.23	45	19.29	19.05	-29	3,620	-0.80%
2019/07/18	53	19.55	15	19.42	19.15	38	3,553	1.07%
2019/07/17	9	18.32	37	18.15	18.35	-28	3,447	-0.81%
2019/07/16	62	19.50	60	19.60	18.95	2	3,395	0.06%
2019/07/12	3	20.03	2	20.20	19.35	1	3,312	0.03%
2019/07/11	48	20.91	17	20.93	19.80	31	3,240	0.96%
2019/07/10	1	19.95	0	0.00	19.95	1	3,130	0.03%
2019/07/08	1	20.50	1	20.85	20.40	0	3,018	0.00%
2019/07/05	33	20.87	35	20.97	21.25	-2	2,961	-0.07%
2019/07/04	8	20.39	6	20.65	20.35	2	2,856	0.07%
2019/07/03	3	20.57	9	20.78	21.10	-6	2,765	-0.22%
2019/07/02	17	19.46	14	19.51	19.20	3	2,617	0.11%
2019/07/01	3	20.30	0	0.00	20.30	3	2,504	0.12%
2019/06/28	20	22.33	21	22.34	22.55	-1	2,432	-0.04%
2019/06/27	5	21.48	5	21.75	21.25	0	2,179	0.00%
2019/06/26	25	22.05	24	22.03	21.55	1	2,068	0.05%
2019/06/25	26	22.30	26	22.20	23.00	0	1,807	0.00%
2019/06/24	7	21.18	7	21.25	21.75	0	1,543	0.00%
2019/06/20	1	19.00	1	19.10	19.15	0	1,267	0.00%
2019/06/19	1	17.85	3	19.07	18.65	-2	1,160	-0.17%
2019/06/18	118	18.76	116	18.79	17.70	2	1,078	0.19%	大買/大賣/
2019/06/03	0	0.00	9	14.57	15.25	-9	273	-3.30%
2019/05/30	0	0.00	1	14.50	14.20	-1	201	-0.50%
2019/05/28	2	13.30	0	0.00	13.10	2	168	1.19%
2019/05/27	8	13.53	0	0.00	13.25	8	163	4.91%
2018/09/13	1	14.20	1	14.25	13.90	0	103	0.00%
2018/08/09	0	0.00	1	13.20	13.05	-1	77	-1.30%
2018/08/07	1	13.10	0	0.00	13.35	1	76	1.30%
2018/07/24	2	13.05	0	0.00	13.00	2	63	3.13%
2018/02/06	0	0.00	0.3	13.00	13.05	-0.3	209	-0.12%