味全 (1201)-康和-內湖券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.40
漲跌
▼0.20
漲幅
-1.08%
成交量
781張
產業
上市食品類股▼1.02%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	18.50	0	0.00	18.40	10	369	2.71%
2024/02/19	0	0.00	2.2	18.82	18.80	-2.2	246	-0.88%
2023/11/02	0.3	18.60	0	0.00	18.50	0.3	274	0.11%
2023/10/31	0	0.00	2	18.50	18.50	-2	275	-0.73%
2023/10/23	2	18.65	0	0.00	18.50	2	314	0.64%
2023/08/24	0	0.00	1.3	18.98	19.00	-1.3	492	-0.26%
2023/07/13	1.3	19.81	0	0.00	19.70	1.3	475	0.27%
2023/07/12	0.3	19.95	0	0.00	19.85	0.3	466	0.06%
2023/06/21	0.3	20.30	0	0.00	20.30	0.3	405	0.07%
2023/06/20	0	0.00	2	20.20	20.25	-2	401	-0.50%
2023/06/15	0	0.00	8	20.30	20.40	-8	391	-2.04%
2023/03/06	0	0.00	5.1	21.20	21.15	-5.1	385	-1.32%
2023/03/03	87	21.40	82	21.38	21.00	5	373	1.34%
2023/02/24	0	0.00	0.5	20.35	20.60	-0.5	324	-0.15%
2023/02/13	1	20.25	0	0.00	20.25	1	295	0.34%
2023/01/16	0	0.00	0	18.95	18.90	0	227	0.00%
2023/01/13	1	18.85	0	0.00	18.85	1	230	0.43%
2022/12/27	0	0.00	140	19.04	19.10	-140	306	-45.72%	大賣/鉅額交易
2022/11/25	0	0.00	1	19.25	19.15	-1	345	-0.29%
2022/10/31	1	18.50	0	0.00	18.25	1	346	0.29%
2022/10/28	0	0.00	60	18.46	18.30	-60	353	-16.96%
2022/10/13	1	18.60	0	0.00	18.45	1	403	0.25%
2022/10/04	0	0.00	60	19.55	19.60	-60	392	-15.29%
2022/09/19	0	0.00	5	20.00	20.00	-5	428	-1.17%
2022/09/01	0	0.00	1	20.10	20.20	-1	498	-0.20%
2022/08/30	0	0.00	1	20.30	20.30	-1	503	-0.20%
2022/08/16	3	20.00	0	0.00	19.95	3	532	0.56%
2022/08/10	2	19.55	0	0.00	19.55	2	555	0.36%
2022/07/25	2	20.65	0	0.00	20.60	2	638	0.31%
2022/07/13	0.1	20.45	0	0.00	20.45	0.1	872	0.01%
2022/05/12	1	20.60	0	0.00	20.55	1	1,022	0.10%
2022/05/05	0	0.00	1	22.30	22.50	-1	952	-0.11%
2022/05/04	0	0.00	3	22.35	22.20	-3	946	-0.32%
2022/05/03	4	22.73	4	22.50	22.45	0	950	0.00%
2022/04/28	0	0.00	1	22.15	22.90	-1	930	-0.11%
2022/04/27	1	22.00	0	0.00	22.00	1	831	0.12%
2022/04/22	0	0.00	3	22.50	22.35	-3	768	-0.39%
2022/04/21	0	0.00	1	22.60	22.35	-1	768	-0.13%
2022/04/20	1	22.25	5	22.35	22.40	-4	742	-0.54%
2022/04/18	1	22.70	0	0.00	22.00	1	710	0.14%
2022/04/15	1	22.60	2	22.23	22.45	-1	638	-0.16%
2022/03/24	0	0.00	5	21.50	21.55	-5	568	-0.88%
2022/03/16	1	21.25	0	0.00	21.65	1	557	0.18%
2022/02/23	0	0.00	0.4	22.00	21.90	-0.4	555	-0.07%
2021/12/30	0	0.00	2	22.35	22.25	-2	1,456	-0.14%
2021/12/29	0	0.00	6	22.18	22.35	-6	1,551	-0.39%
2021/12/22	2	21.93	0	0.00	21.95	2	1,815	0.11%
2021/12/17	0.5	22.00	0	0.00	22.05	0.5	1,916	0.03%
2021/12/16	0	0.00	1	21.95	22.05	-1	1,930	-0.05%
2021/12/15	0	0.00	0.1	22.00	21.90	-0.1	1,944	0.00%
2021/12/14	1	22.05	0	0.00	21.95	1	1,959	0.05%
2021/12/13	1	22.15	0	0.00	22.15	1	1,988	0.05%
2021/12/09	0	0.00	4	22.31	22.20	-4	1,994	-0.20%
2021/12/08	1	22.15	0	0.00	22.25	1	1,989	0.05%
2021/12/06	0	0.00	3	22.30	22.25	-3	2,029	-0.15%
2021/12/03	1	22.10	0	0.00	22.20	1	2,034	0.05%
2021/11/30	1	22.05	1	22.30	22.30	0	2,060	0.00%
2021/11/26	5	22.09	0	0.00	22.00	5	2,080	0.24%
2021/11/24	0	0.00	3	22.30	22.30	-3	2,076	-0.14%
2021/11/19	7	22.04	1	22.00	22.20	6	2,073	0.29%
2021/11/18	3	22.10	0	0.00	22.10	3	2,067	0.15%
2021/11/17	3	22.10	0	0.00	22.05	3	2,063	0.15%
2021/11/12	0	0.00	2	22.65	22.75	-2	2,013	-0.10%
2021/11/11	1	22.40	0	0.00	22.45	1	1,991	0.05%
2021/11/08	2	22.50	0	0.00	22.45	2	1,989	0.10%
2021/11/02	0	0.00	1	22.70	22.70	-1	1,979	-0.05%
2021/10/27	1	23.25	0	0.00	22.70	1	1,914	0.05%
2021/10/25	0	0.00	1	24.00	23.95	-1	1,827	-0.05%
2021/10/22	0	0.00	6	23.76	23.80	-6	1,815	-0.33%
2021/10/20	1	23.50	1	23.80	23.50	0	1,780	0.00%
2021/10/19	6	23.78	1	23.60	23.60	5	1,769	0.28%
2021/10/18	0	0.00	2	23.65	23.70	-2	1,719	-0.12%
2021/10/12	0	0.00	2	23.15	23.15	-2	1,609	-0.12%
2021/10/07	2	22.70	0	0.00	22.80	2	1,527	0.13%
2021/10/06	1	22.80	0	0.00	22.35	1	1,452	0.07%
2021/10/05	0	0.00	1	22.90	23.00	-1	1,373	-0.07%
2021/10/04	0	0.00	2	22.33	23.00	-2	1,293	-0.15%
2021/09/28	0	0.00	5	22.08	22.10	-5	1,261	-0.40%
2021/08/23	2	20.60	0	0.00	20.55	2	1,352	0.15%
2021/07/30	0	0.00	10	21.28	21.45	-10	2,264	-0.44%
2021/07/26	2	21.50	0	0.00	21.55	2	2,405	0.08%
2021/07/20	0	0.00	1	21.85	21.80	-1	2,696	-0.04%
2021/07/15	1	21.65	0	0.00	21.85	1	3,139	0.03%
2021/07/12	0	0.00	2	21.80	21.80	-2	3,406	-0.06%
2021/07/09	1	21.85	0	21.95	22.00	1	3,414	0.03%
2021/07/08	3	22.25	0	0.00	22.15	3	3,427	0.09%
2021/06/29	0.1	21.35	0	0.00	21.35	0.1	3,384	0.00%
2021/06/28	0	0.00	1	21.30	21.40	-1	3,403	-0.03%
2021/06/25	0	0.00	1	21.65	21.45	-1	3,419	-0.03%
2021/06/15	0.1	21.60	0	0.00	21.55	0.1	3,448	0.00%
2021/06/03	0	0.00	5	22.21	22.05	-5	3,458	-0.14%
2021/06/02	0	0.00	1	21.90	21.95	-1	3,429	-0.03%
2021/05/25	0	0.00	0.3	21.40	21.40	-0.3	3,377	-0.01%
2021/05/19	0	0.00	1	21.10	21.60	-1	3,307	-0.03%
2021/05/18	2	21.60	5	21.88	21.65	-3	3,255	-0.09%
2021/05/17	43	22.25	36	22.08	22.25	7	3,163	0.22%
2021/05/14	0	0.00	3	21.38	21.05	-3	2,912	-0.10%
2021/05/13	2	22.05	0	0.00	21.70	2	2,860	0.07%
2021/05/12	2	21.10	10	20.81	21.05	-8	2,747	-0.29%
2021/05/11	0	0.00	3	23.30	23.00	-3	2,646	-0.11%
2021/05/05	0.1	23.40	1	23.45	23.05	-0.9	2,526	-0.04%
2021/05/04	1	23.00	12	23.60	22.95	-11	2,506	-0.44%
2021/05/03	0	0.00	8	24.05	23.90	-8	2,428	-0.33%
2021/04/29	19	25.14	5	25.12	24.55	14	2,371	0.59%
2021/04/28	2	23.95	9	23.58	24.70	-7	2,195	-0.32%
2021/04/27	0	0.00	2	23.30	23.40	-2	2,106	-0.09%
2021/04/22	10	24.59	5	24.60	23.95	5	1,989	0.25%
2021/04/21	38	24.37	36.6	24.63	24.30	1.4	1,754	0.08%
2021/04/19	7	23.50	4	23.40	23.65	3	1,544	0.19%
2021/04/16	5	22.40	7	22.69	22.90	-2	1,422	-0.14%
2021/04/13	0	0.00	0.4	22.03	21.80	-0.4	1,299	-0.03%
2021/04/12	0	0.00	5.1	21.60	21.60	-5.1	1,234	-0.41%
2021/04/08	5	21.70	0.5	21.65	21.75	4.5	1,241	0.36%
2021/03/31	2.1	21.60	0	0.00	21.55	2.1	1,332	0.15%
2021/03/30	2	21.80	15	21.75	21.80	-13	1,351	-0.96%
2021/03/17	3	21.48	0	0.00	21.25	3	1,450	0.21%
2021/03/10	10	21.05	0	0.00	21.10	10	1,408	0.71%
2021/03/03	2	21.15	2	21.00	20.90	0	1,453	0.00%
2021/02/26	0	0.00	2	20.70	20.85	-2	1,490	-0.13%
2021/02/25	0	0.00	2	20.95	20.95	-2	1,494	-0.13%
2021/02/24	0	0.00	2	20.55	20.65	-2	1,502	-0.13%
2021/02/19	4	20.38	0	0.00	20.45	4	1,478	0.27%
2021/02/05	0	0.00	1	20.05	20.20	-1	1,480	-0.07%
2021/01/20	10	20.75	10	20.55	20.20	0	1,457	0.00%
2021/01/15	0	0.00	0	21.15	20.95	0	1,435	0.00%
2021/01/14	5	21.15	0	0.00	21.10	5	1,505	0.33%
2021/01/13	0	0.00	0	21.10	21.10	0	1,499	0.00%
2021/01/11	0	0.00	5	21.30	21.25	-5	1,476	-0.34%
2021/01/06	5	21.70	0	0.00	21.35	5	1,453	0.34%
2020/12/31	0	0.00	2	22.25	22.30	-2	1,369	-0.15%
2020/12/30	0	0.00	3	22.30	22.30	-3	1,344	-0.22%
2020/12/29	5	22.45	0	0.00	22.55	5	1,327	0.38%
2020/12/28	2	22.55	1	22.25	22.50	1	1,290	0.08%
2020/12/22	3	21.50	0	0.00	21.50	3	1,096	0.27%
2020/12/17	0	0.00	4	20.85	21.15	-4	980	-0.41%
2020/12/14	4	20.70	0	0.00	20.70	4	963	0.41%
2020/12/04	0	0.00	1	21.30	21.30	-1	939	-0.11%
2020/11/27	30.3	21.15	30	21.12	21.15	0.3	895	0.03%
2020/11/26	2	21.35	0	0.00	21.35	2	883	0.23%
2020/11/24	0	0.00	2	20.95	20.90	-2	851	-0.23%
2020/11/18	0	0.00	20	20.65	20.60	-20	837	-2.39%
2020/10/28	0	0.00	0.1	20.30	20.30	-0.1	908	-0.01%
2020/10/27	0	0.00	5	20.40	20.45	-5	912	-0.55%
2020/10/26	6	20.48	0	0.00	20.45	6	920	0.65%
2020/10/23	1	20.50	0	0.00	20.50	1	941	0.11%
2020/10/16	1	19.85	0	0.00	19.80	1	969	0.10%
2020/10/05	1	19.85	1	19.90	19.90	0	1,222	0.00%
2020/09/30	1	19.70	0	0.00	19.65	1	1,243	0.08%
2020/09/21	1	20.25	0	0.00	20.30	1	1,340	0.07%
2020/09/16	1	20.20	0	0.00	20.15	1	1,451	0.07%
2020/09/04	1	20.40	0	0.00	20.40	1	1,554	0.06%
2020/09/03	0.2	20.50	0	0.00	20.50	0.2	1,557	0.01%
2020/08/25	0	0.00	1	20.70	20.60	-1	1,615	-0.06%
2020/08/21	0	0.00	5	20.65	20.55	-5	1,624	-0.31%
2020/08/18	1	20.70	0	0.00	20.80	1	1,576	0.06%
2020/08/13	0	0.00	2	20.55	20.60	-2	1,569	-0.13%
2020/08/12	2	20.05	0	0.00	20.05	2	1,560	0.13%
2020/07/24	5	20.35	0	0.00	20.20	5	1,831	0.27%
2020/07/22	1	21.00	0	0.00	20.90	1	1,796	0.06%
2020/07/20	1	22.45	5	22.45	22.45	-4	1,732	-0.23%
2020/07/14	4	22.70	0	0.00	22.65	4	1,760	0.23%
2020/07/08	0	0.00	10	23.20	23.20	-10	1,787	-0.56%
2020/07/06	0	0.00	11	23.15	23.20	-11	1,800	-0.61%
2020/07/03	20	23.00	0	0.00	23.00	20	1,794	1.11%
2020/06/22	0	0.00	1	22.80	22.90	-1	1,953	-0.05%
2020/06/18	2	22.20	1	22.20	22.35	1	1,955	0.05%
2020/06/12	10	21.80	0	0.00	21.75	10	2,095	0.48%
2020/06/11	2	22.25	0	0.00	22.10	2	2,113	0.09%
2020/06/09	0	0.00	10	23.00	22.90	-10	2,167	-0.46%
2020/06/08	0	0.00	1	23.05	23.10	-1	2,208	-0.05%
2020/06/04	0	0.00	2	22.85	22.85	-2	2,201	-0.09%
2020/06/02	10	22.45	0	0.00	22.35	10	2,199	0.45%
2020/05/25	0	0.00	10.5	21.62	22.00	-10.5	2,237	-0.47%
2020/05/21	2	22.20	0	0.00	22.20	2	2,266	0.09%
2020/05/20	0	0.00	8	22.18	22.15	-8	2,277	-0.35%
2020/05/18	1	22.40	0	0.00	22.30	1	2,295	0.04%
2020/05/15	0	0.00	4	22.10	22.00	-4	2,317	-0.17%
2020/05/08	7	22.50	2	22.70	22.50	5	2,273	0.22%
2020/05/04	0	0.00	10	21.42	21.40	-10	2,211	-0.45%
2020/04/30	0	0.00	1	21.85	21.85	-1	2,219	-0.05%
2020/04/22	0	0.00	31	20.17	20.80	-31	2,331	-1.33%
2020/04/21	2	20.60	0	0.00	20.50	2	2,310	0.09%
2020/04/20	0	0.00	10	21.55	21.60	-10	2,259	-0.44%
2020/04/15	0	0.00	22	20.99	20.50	-22	2,182	-1.01%
2020/04/14	2	20.30	0	0.00	20.40	2	2,156	0.09%
2020/04/13	0	0.00	2	20.20	20.10	-2	2,142	-0.09%
2020/04/10	2	20.10	0	0.00	20.35	2	2,142	0.09%
2020/04/09	30	20.10	0	0.00	20.00	30	2,134	1.41%
2020/04/08	0	0.00	40	20.20	20.20	-40	2,118	-1.89%
2020/04/01	17	20.08	0	0.00	20.00	17	2,038	0.83%
2020/03/31	0	0.00	2	19.95	19.95	-2	1,917	-0.10%
2020/03/24	5	17.80	0	0.00	17.60	5	1,818	0.27%
2020/03/18	0	0.00	2	17.15	17.05	-2	1,695	-0.12%
2020/03/17	2	17.40	0	0.00	17.15	2	1,675	0.12%
2020/03/16	1	17.90	0	0.00	17.90	1	1,665	0.06%
2020/03/13	0	0.00	6	17.83	18.60	-6	1,647	-0.36%
2020/03/12	2	19.30	0	0.00	19.40	2	1,585	0.13%
2020/03/03	3	21.85	0	0.00	21.95	3	1,467	0.20%
2020/02/27	5	22.00	0	0.00	21.60	5	1,459	0.34%
2020/02/24	0	0.00	2	21.90	21.90	-2	1,432	-0.14%
2020/02/18	2.1	22.90	2	22.80	22.90	0.1	1,403	0.01%
2020/02/04	1	21.25	1	20.70	21.10	0	1,370	0.00%
2020/02/03	21	19.81	0	0.00	20.65	21	1,369	1.53%
2020/01/31	0	0.00	1	22.00	21.95	-1	1,296	-0.08%
2020/01/30	2	22.75	0	0.00	22.05	2	1,261	0.16%
2020/01/16	1	24.45	1	24.50	24.65	0	1,181	0.00%
2020/01/08	12	24.31	0	0.00	24.25	12	1,318	0.91%
2019/12/24	0	0.00	2	25.20	25.15	-2	1,370	-0.15%
2019/12/17	13	24.71	12	24.73	24.70	1	1,387	0.07%
2019/12/12	20	24.25	0	0.00	24.25	20	1,404	1.42%
2019/12/11	21	24.30	0	0.00	24.25	21	1,426	1.47%
2019/12/09	21	24.54	0	0.00	24.40	21	1,489	1.41%
2019/12/06	2	24.70	0	0.00	24.65	2	1,495	0.13%
2019/12/03	0	0.00	1	24.45	24.45	-1	1,602	-0.06%
2019/11/26	2	24.65	2	24.80	24.75	0	1,644	0.00%
2019/11/22	0	0.00	2	24.95	24.85	-2	1,662	-0.12%
2019/11/21	0	0.00	1	25.10	25.25	-1	1,663	-0.06%
2019/11/15	0	0.00	4	24.78	24.90	-4	1,686	-0.24%
2019/11/14	29	24.48	2	24.43	24.45	27	1,679	1.61%
2019/11/13	2	25.25	0	0.00	25.30	2	1,660	0.12%
2019/11/12	1	25.15	0	0.00	25.15	1	1,721	0.06%
2019/11/08	0	0.00	2	25.50	25.50	-2	1,868	-0.11%
2019/11/07	0	0.00	2	25.85	25.60	-2	1,888	-0.11%
2019/11/06	2	26.05	0	0.00	26.10	2	1,873	0.11%
2019/11/05	3	26.08	0	0.00	26.05	3	1,895	0.16%
2019/11/01	0	0.00	2	26.35	26.45	-2	1,963	-0.10%
2019/10/31	1	26.25	40	26.45	26.40	-39	2,020	-1.93%
2019/10/30	0	0.00	2	25.90	26.15	-2	2,020	-0.10%
2019/10/28	43	25.70	0	0.00	25.70	43	2,108	2.04%
2019/10/24	2	26.15	0	0.00	26.20	2	2,239	0.09%
2019/10/23	0	0.00	0.1	26.15	26.20	-0.1	2,302	0.00%
2019/10/21	30	26.06	30	26.50	26.50	0	2,538	0.00%
2019/10/18	0	0.00	3	26.20	26.10	-3	2,551	-0.12%
2019/10/17	21	25.65	7	26.00	26.40	14	2,557	0.55%
2019/10/16	2	25.15	0	0.00	25.10	2	2,526	0.08%
2019/10/14	2	25.30	0	0.00	25.30	2	2,659	0.08%
2019/10/09	10	25.20	0	0.00	25.75	10	2,683	0.37%
2019/10/08	1	25.45	1	25.60	25.45	0	2,719	0.00%
2019/09/27	20	25.30	0	0.00	25.25	20	3,136	0.64%
2019/09/25	32	25.78	6	25.70	25.65	26	3,217	0.81%
2019/09/19	3	26.47	0	0.00	26.20	3	3,776	0.08%
2019/09/16	0	0.00	2	26.80	26.75	-2	4,141	-0.05%
2019/09/12	2	26.55	3	26.87	26.50	-1	4,168	-0.02%
2019/09/11	7	26.48	12	26.71	26.35	-5	4,206	-0.12%
2019/09/10	2	25.90	0	0.00	25.95	2	4,220	0.05%
2019/09/09	7	26.31	0	0.00	26.15	7	4,325	0.16%
2019/09/06	0	0.00	3	27.03	27.10	-3	4,433	-0.07%
2019/09/05	3	26.68	1	26.35	26.45	2	4,484	0.04%
2019/09/03	40	26.23	1	26.35	26.30	39	4,514	0.86%
2019/08/30	1.6	26.15	0	0.00	26.05	1.6	4,648	0.04%
2019/08/29	31	26.06	10	26.00	26.00	21	4,668	0.45%
2019/08/26	0	0.00	30	26.04	25.90	-30	4,697	-0.64%
2019/08/23	1	26.55	0	0.00	26.45	1	4,728	0.02%
2019/08/19	2	27.10	0	0.00	27.10	2	4,866	0.04%
2019/08/16	0	0.00	32	27.45	27.50	-32	4,861	-0.66%
2019/08/15	0	0.00	3	26.37	26.65	-3	4,825	-0.06%
2019/08/13	110	27.20	26	26.94	26.90	84	4,775	1.76%	大買/
2019/08/12	11	28.77	7	28.95	28.55	4	4,701	0.09%
2019/08/08	0	0.00	2	28.60	28.80	-2	4,756	-0.04%
2019/08/07	5	28.90	0	0.00	28.35	5	4,836	0.10%
2019/08/05	0	0.00	2	29.15	29.00	-2	4,873	-0.04%
2019/08/02	2	28.80	0	0.00	28.60	2	4,907	0.04%
2019/08/01	2	29.60	2	29.40	29.40	0	4,878	0.00%
2019/07/31	5	29.94	0	0.00	29.95	5	4,886	0.10%
2019/07/30	21	30.02	23	30.14	30.05	-2	4,913	-0.04%
2019/07/29	28	30.38	9	30.64	30.65	19	4,993	0.38%
2019/07/26	2	30.83	4	30.90	30.95	-2	5,039	-0.04%
2019/07/25	32	30.09	5	29.90	30.10	27	5,018	0.54%
2019/07/24	27	30.55	17	30.53	30.00	10	5,020	0.20%
2019/07/23	31	30.85	0	0.00	30.55	31	5,006	0.62%
2019/07/22	0	0.00	5	31.75	31.75	-5	4,983	-0.10%
2019/07/19	5	31.82	8	31.62	31.80	-3	5,137	-0.06%
2019/07/17	8	31.84	9	32.04	32.10	-1	5,464	-0.02%
2019/07/16	3	32.68	1	32.65	32.80	2	5,382	0.04%
2019/07/15	1	32.80	0	0.00	33.25	1	5,326	0.02%
2019/07/11	7	33.46	11	33.68	33.45	-4	5,284	-0.08%
2019/07/10	5	33.35	10	33.21	34.15	-5	5,194	-0.10%
2019/07/09	10	32.05	14	32.27	32.75	-4	5,047	-0.08%
2019/07/08	6	31.80	4	31.88	31.35	2	4,953	0.04%
2019/07/05	1	33.00	0	0.00	33.05	1	4,884	0.02%
2019/07/04	1	32.80	0	0.00	32.80	1	4,854	0.02%
2019/07/03	3	32.78	2	32.95	32.90	1	4,845	0.02%
2019/07/02	7	33.06	5	33.12	33.15	2	4,819	0.04%
2019/07/01	7	32.86	2	33.20	32.90	5	4,758	0.11%
2019/06/28	116	32.52	127	32.63	32.80	-11	4,697	-0.23%	大買/大賣/
2019/06/27	10	35.19	0	0.00	34.95	10	4,440	0.23%
2019/06/26	1	35.80	33	35.83	35.90	-32	4,377	-0.73%
2019/06/25	11	35.16	30	34.39	35.80	-19	4,261	-0.45%
2019/06/24	37	34.27	6	34.41	34.40	31	4,113	0.75%
2019/06/21	13	32.74	0	0.00	32.85	13	4,013	0.32%
2019/06/20	11	32.67	1	32.20	32.20	10	4,021	0.25%
2019/06/19	1	33.00	4	32.75	32.80	-3	4,030	-0.07%
2019/06/18	0	0.00	5	32.25	32.85	-5	3,971	-0.13%
2019/06/17	18	31.78	15	31.10	31.90	3	3,907	0.08%
2019/06/14	6	32.48	6	32.49	30.80	0	3,789	0.00%
2019/06/13	0	0.00	3	31.30	31.70	-3	3,635	-0.08%
2019/06/12	0	0.00	20	30.65	30.65	-20	3,551	-0.56%
2019/06/10	10	29.95	5	30.10	30.30	5	3,569	0.14%
2019/06/05	5	29.00	0	0.00	29.10	5	3,461	0.14%
2019/05/30	10	29.18	0	0.00	29.10	10	3,382	0.30%
2019/05/29	10	28.95	0	0.00	28.90	10	3,344	0.30%
2019/05/28	1	28.40	1	28.35	28.45	0	3,259	0.00%
2019/05/27	9	28.18	1	28.10	28.25	8	3,233	0.25%
2019/05/24	0	0.00	6	27.48	27.70	-6	3,197	-0.19%
2019/05/20	0	0.00	5	27.10	27.10	-5	3,123	-0.16%
2019/05/17	5	27.50	7	27.64	27.55	-2	3,084	-0.06%
2019/05/16	4	27.05	2	27.45	27.20	2	3,041	0.07%
2019/05/15	6	28.50	0	0.00	27.95	6	2,957	0.20%
2019/05/10	0	0.00	5	28.25	27.95	-5	2,772	-0.18%
2019/05/08	1	27.90	10	28.00	27.90	-9	2,736	-0.33%
2019/05/06	37	28.55	34	28.67	28.10	3	2,626	0.11%
2019/05/03	10	27.90	10	27.65	27.90	0	2,478	0.00%
2019/05/02	5	26.60	0	0.00	27.00	5	2,359	0.21%
2019/04/30	0	0.00	10.2	27.20	27.05	-10.2	2,291	-0.44%
2019/04/29	29	27.44	31	27.62	27.45	-2	2,217	-0.09%
2019/04/26	25	27.22	25	27.69	27.30	0	2,117	0.00%
2019/04/25	37	26.72	45	27.09	27.30	-8	1,984	-0.40%
2019/04/24	12	26.03	17	25.59	25.25	-5	1,780	-0.28%
2019/04/23	15	25.47	5	26.00	26.10	10	1,662	0.60%
2019/04/17	0	0.00	2	23.75	24.15	-2	1,341	-0.15%
2019/04/16	7	23.50	0	0.00	23.50	7	1,298	0.54%
2019/04/15	0	0.00	3	23.70	23.70	-3	1,309	-0.23%
2019/04/10	5	23.50	0	0.00	23.50	5	1,270	0.39%
2019/04/09	2	23.55	0	0.00	23.50	2	1,270	0.16%
2019/04/08	2	23.60	2	23.80	23.70	0	1,254	0.00%
2019/04/03	3	23.85	6	24.08	23.95	-3	1,248	-0.24%
2019/04/02	6	23.77	7	23.78	23.75	-1	1,235	-0.08%
2019/03/29	0	0.00	4	24.10	24.25	-4	1,197	-0.33%
2019/03/28	7	23.86	0	0.00	23.70	7	1,173	0.60%
2019/03/27	2	24.70	2	24.85	24.75	0	1,112	0.00%
2019/03/26	5	24.45	5	24.20	24.85	0	1,081	0.00%
2019/03/21	5	23.25	5	23.40	23.30	0	970	0.00%
2019/03/15	10	23.90	0	0.00	23.50	10	987	1.01%
2019/03/13	5	23.25	1	23.65	23.75	4	922	0.43%
2019/03/12	0	0.00	10	23.15	23.20	-10	879	-1.14%
2019/03/07	0	0.00	1	22.60	22.60	-1	880	-0.11%
2019/02/21	0	0.00	2	21.65	21.70	-2	823	-0.24%
2019/02/11	0	0.00	2	21.20	21.10	-2	852	-0.23%
2019/01/30	5	21.28	9	21.12	21.15	-4	838	-0.48%
2019/01/28	0	0.00	2	22.40	22.50	-2	755	-0.26%
2019/01/17	2	22.50	0	0.00	22.50	2	771	0.26%
2019/01/16	2	22.23	1	22.15	22.05	1	775	0.13%
2019/01/04	1	21.85	0	0.00	21.95	1	789	0.13%
2019/01/02	1	21.90	0	0.00	22.00	1	829	0.12%
2018/12/28	1	21.55	0	0.00	22.25	1	824	0.12%
2018/12/26	1	22.00	0	0.00	21.85	1	835	0.12%
2018/12/25	1	22.55	0	0.00	22.15	1	843	0.12%
2018/12/17	0	0.00	1	23.55	23.20	-1	823	-0.12%
2018/12/14	0	0.00	1	23.50	23.60	-1	803	-0.12%
2018/12/05	1	22.65	0	0.00	22.70	1	692	0.14%
2018/12/04	0	0.00	16	22.20	22.95	-16	692	-2.31%
2018/11/28	1	21.45	0	0.00	21.40	1	668	0.15%
2018/11/15	0	0.00	1	20.95	21.10	-1	682	-0.15%
2018/11/14	1	21.40	0	0.00	21.15	1	679	0.15%
2018/10/16	10	19.58	0	0.00	19.55	10	834	1.20%
2018/09/13	0	0.00	5	22.25	22.35	-5	965	-0.52%
2018/09/03	1	22.35	0	0.00	22.30	1	1,021	0.10%
2018/08/15	0	0.00	30	23.00	22.80	-30	1,215	-2.47%
2018/08/14	0	0.00	97	23.02	23.10	-97	1,213	-7.99%
2018/08/13	0	0.00	10	23.55	23.55	-10	1,206	-0.83%
2018/08/03	0	0.00	1	24.10	23.95	-1	1,289	-0.08%
2018/08/01	0	0.00	1.4	24.56	24.15	-1.4	1,302	-0.10%
2018/07/24	0	0.00	0	24.05	24.05	0	1,303	0.00%
2018/07/02	0	0.00	1	24.25	24.00	-1	1,557	-0.06%
2018/06/29	0	0.00	1	24.20	24.10	-1	1,568	-0.06%
2018/06/28	2	23.85	0	0.00	23.90	2	1,572	0.13%
2018/06/19	5	23.85	0	0.00	23.95	5	1,654	0.30%
2018/06/15	5	24.30	0	0.00	24.40	5	1,652	0.30%
2018/06/08	0	0.00	2	24.80	24.50	-2	1,619	-0.12%
2018/05/30	0	0.00	10	23.70	23.95	-10	1,548	-0.65%
2018/05/17	0	0.00	5	22.90	23.05	-5	1,476	-0.34%
2018/05/15	0	0.00	5	22.50	22.35	-5	1,510	-0.33%
2018/05/08	2	22.85	0	0.00	22.80	2	1,589	0.13%
2018/04/30	0	0.00	2	23.55	23.55	-2	1,753	-0.11%
2018/04/12	32	25.30	0	0.00	24.30	32	2,237	1.43%
2018/04/11	11	24.68	10	24.60	24.75	1	2,153	0.05%
2018/03/29	11	24.15	0	0.00	24.20	11	2,186	0.50%
2018/03/28	0	0.00	2	23.40	23.50	-2	2,163	-0.09%
2018/03/27	12	23.25	0	0.00	23.35	12	2,171	0.55%
2018/03/26	10	23.55	11	23.70	23.75	-1	2,165	-0.05%
2018/03/23	1	22.95	0	0.00	22.80	1	2,184	0.05%
2018/03/20	21	22.53	0	0.00	22.45	21	2,165	0.97%
2018/03/15	0	0.00	11	23.32	23.50	-11	2,139	-0.51%
2018/03/14	16	23.20	2	23.15	23.30	14	2,134	0.66%
2018/03/13	0	0.00	10	23.30	23.15	-10	2,142	-0.47%
2018/03/07	15	22.77	0	0.00	23.20	15	2,133	0.70%
2018/03/02	11	22.53	0	0.00	22.55	11	2,121	0.52%
2018/02/21	5	22.20	1	22.20	22.20	4	2,144	0.19%
2018/02/06	1	21.40	0	0.00	21.55	1	2,054	0.05%
2018/02/05	0	0.00	10	23.05	23.20	-10	1,967	-0.51%
2018/02/02	2	23.60	0	0.00	23.65	2	1,956	0.10%
2018/01/29	5	23.75	0	0.00	23.50	5	1,957	0.26%
2018/01/24	15	24.05	0	0.00	24.00	15	1,879	0.80%
2018/01/23	6	24.73	205	24.87	24.80	-199	1,853	-10.74%	大賣/鉅額交易
2018/01/22	200	23.95	1	24.25	24.65	199	1,770	11.24%	大買/鉅額交易
2018/01/16	0	0.00	5	22.30	22.10	-5	1,725	-0.29%
2018/01/12	10	22.30	0	0.00	22.60	10	1,803	0.55%
2018/01/11	1	22.20	0	0.00	22.50	1	1,807	0.06%
2018/01/10	5	22.75	41	22.79	22.75	-36	1,772	-2.03%
2018/01/09	10	22.25	4	22.73	22.80	6	1,705	0.35%
2018/01/08	10	22.10	1	21.10	21.90	9	1,611	0.56%
2018/01/02	0	0.00	4	21.15	21.05	-4	1,627	-0.25%