統一 (1216)-康和-內湖券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
73.0
漲跌
▲0.4
漲幅
+0.55%
成交量
8,451張
產業
上市食品類股
1484人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/16	0	0.00	1	73.30	73.00	-1	10,198	-0.01%
2026/04/15	1	72.50	0	0.00	72.60	1	10,249	0.01%
2026/04/10	0	0.00	1	72.00	71.80	-1	10,453	-0.01%
2026/04/09	1	71.70	0	0.00	72.00	1	10,369	0.01%
2026/04/08	5	72.40	10	72.40	72.70	-5	10,380	-0.05%
2026/04/07	0	0.00	0.4	72.70	72.50	-0.4	10,373	0.00%
2026/04/02	0	0.00	5.1	72.30	72.40	-5.1	10,445	-0.05%
2026/03/30	0	0.00	1	72.20	71.90	-1	11,059	-0.01%
2026/03/27	1	71.90	2	72.10	72.00	-1	11,441	-0.01%
2026/03/26	0	0.00	6.1	71.35	71.30	-6.1	12,048	-0.05%
2026/03/25	0.1	70.00	1	69.70	70.70	-1	12,513	-0.01%
2026/03/24	1	69.70	5	69.90	70.10	-4	12,875	-0.03%
2026/03/23	2	69.70	12	69.92	69.50	-10	12,934	-0.08%
2026/03/19	1	70.50	0	70.90	70.40	1	12,627	0.01%
2026/03/18	2	71.10	0	0.00	71.40	2	12,546	0.02%
2026/03/17	1	71.00	5.1	71.01	70.90	-4.1	12,497	-0.03%
2026/03/16	7	70.80	5	70.90	70.50	2	12,428	0.02%
2026/03/13	7	70.14	0	0.00	70.00	7	12,370	0.06%
2026/03/12	9.1	70.20	0	0.00	70.10	9.1	12,284	0.07%
2026/03/11	9	70.49	12	70.66	70.20	-3	12,144	-0.02%
2026/03/10	5.2	70.24	0	0.00	70.20	5.2	12,141	0.04%
2026/03/09	11.1	70.76	17	70.68	70.80	-5.9	12,091	-0.05%
2026/03/06	4	71.08	0	0.00	71.90	4	11,953	0.03%
2026/03/05	30.2	71.23	0	0.00	71.10	30.2	11,883	0.25%
2026/03/04	3	72.00	1	72.90	71.60	2	11,963	0.02%
2026/03/03	0	0.00	3	73.70	73.90	-3	11,898	-0.03%
2026/03/02	0	0.00	47	73.24	73.60	-47	11,839	-0.40%
2026/02/26	57	73.03	0	0.00	72.50	57	11,873	0.48%
2026/02/25	2	74.45	1	74.90	74.70	1	11,657	0.01%
2026/02/23	0	0.00	1	75.00	75.10	-1	11,463	-0.01%
2026/02/09	2	73.40	0	0.00	73.20	2	11,291	0.02%
2026/02/06	0	0.00	0.2	73.70	74.20	-0.2	11,352	0.00%
2026/02/05	0	0.00	1	73.40	73.30	-1	11,339	-0.01%
2026/02/04	0	0.00	1.2	72.25	72.10	-1.2	11,433	-0.01%
2026/02/02	0.1	71.66	0	0.00	71.60	0.1	11,574	0.00%
2026/01/30	2.1	71.90	46	72.00	71.70	-43.9	11,570	-0.38%
2026/01/29	1.1	72.81	3.9	72.96	72.40	-2.8	11,487	-0.02%
2026/01/28	3	72.47	0	0.00	72.70	3	11,437	0.03%
2026/01/27	5	73.34	0	0.00	73.00	5	11,319	0.04%
2026/01/26	4	73.58	1	73.30	73.50	3	11,280	0.03%
2026/01/23	7.1	73.77	0	0.00	73.60	7.1	11,222	0.06%
2026/01/22	5.2	74.17	0	0.00	74.10	5.2	11,158	0.05%
2026/01/20	5.1	74.50	0	0.00	74.50	5.1	11,103	0.05%
2026/01/19	11.8	74.95	0.3	75.10	74.70	11.5	11,126	0.10%
2026/01/16	4.3	75.27	0	0.00	75.40	4.3	11,055	0.04%
2026/01/15	0.1	75.90	1	76.20	76.00	-1	10,903	-0.01%
2026/01/14	3.1	75.52	0	0.00	75.50	3.1	10,837	0.03%
2026/01/13	0	0.00	1	76.10	76.10	-1	10,847	-0.01%
2026/01/12	1	75.40	10	75.80	75.60	-9	10,728	-0.08%
2026/01/09	6	75.42	2	76.25	75.30	4	10,686	0.04%
2026/01/08	1	75.70	2	76.00	75.60	-1	10,711	-0.01%
2026/01/07	48.1	75.61	0	0.00	75.30	48.1	10,690	0.45%
2026/01/06	21.3	76.14	0	0.00	76.20	21.3	10,483	0.20%
2026/01/05	11.1	77.00	7	77.03	77.00	4.1	10,367	0.04%
2026/01/02	5.3	76.53	0	0.00	77.40	5.3	10,275	0.05%
2025/12/31	5.2	77.30	0	0.00	77.10	5.2	10,226	0.05%
2025/12/30	3	78.07	0	0.00	77.80	3	10,190	0.03%
2025/12/29	2	79.40	0	0.00	79.60	2	10,154	0.02%
2025/12/26	1	77.70	12	79.30	80.50	-11	10,123	-0.11%
2025/12/24	2.1	76.71	5	77.98	78.40	-2.9	9,811	-0.03%
2025/12/23	2	77.05	2	78.20	77.30	0	9,569	0.00%
2025/12/22	18.1	76.98	11	78.56	77.80	7.1	9,353	0.08%
2025/12/19	28	76.58	19.2	79.29	78.40	8.8	8,851	0.10%
2025/12/18	3.1	75.60	22	78.65	79.00	-19	8,183	-0.23%
2025/12/17	0	0.00	3	75.47	76.90	-3	7,830	-0.04%
2025/12/16	0.1	75.10	0	0.00	74.70	0.1	7,400	0.00%
2025/12/11	0.1	74.90	0	0.00	74.70	0.1	7,331	0.00%
2025/12/09	17	74.84	0	0.00	74.80	17	7,351	0.23%
2025/12/08	3	75.60	0	0.00	75.30	3	7,390	0.04%
2025/11/27	0	0.00	1	76.80	76.60	-1	7,397	-0.01%
2025/11/26	1.1	74.91	0	0.00	75.20	1.1	7,398	0.01%
2025/11/21	0	0.00	0.1	75.60	74.80	-0.1	7,506	0.00%
2025/11/20	1	75.10	0	0.00	75.00	1	7,438	0.01%
2025/11/18	0	74.80	0	0.00	75.00	0	7,500	0.00%
2025/11/13	1	75.20	0	0.00	74.80	1	7,469	0.01%
2025/11/11	10.1	74.64	6	74.78	75.00	4.1	7,402	0.05%
2025/11/10	4	75.25	2	76.00	75.50	2	7,388	0.03%
2025/11/07	5.6	76.20	0	0.00	76.40	5.6	7,397	0.08%
2025/11/06	5.1	77.90	0	0.00	77.50	5.1	7,403	0.07%
2025/11/05	3.1	77.42	0	0.00	78.10	3.1	7,497	0.04%
2025/11/04	5	78.10	0	0.00	78.10	5	7,545	0.07%
2025/10/31	5	78.80	0	0.00	78.70	5	7,625	0.07%
2025/10/28	5	78.80	5	79.00	79.00	0	7,813	0.00%
2025/10/27	5	79.80	0	0.00	79.00	5	7,879	0.06%
2025/10/23	2	79.80	6.2	79.75	79.90	-4.2	7,905	-0.05%
2025/10/22	5	79.10	1	79.20	78.90	4	7,999	0.05%
2025/10/21	0	0.00	2	78.90	79.10	-2	8,044	-0.02%
2025/10/20	0	0.00	0.5	78.50	78.70	-0.5	8,108	-0.01%
2025/10/17	1	78.20	6	78.60	78.20	-5	8,245	-0.06%
2025/10/14	4	78.38	1	78.50	78.00	3	8,486	0.04%
2025/10/13	2	77.30	0	0.00	77.60	2	8,503	0.02%
2025/10/09	0.1	77.80	0	0.00	77.60	0.1	8,527	0.00%
2025/10/07	0.1	77.64	0	0.00	78.10	0.1	8,722	0.00%
2025/10/03	0.1	77.82	0	0.00	77.40	0.1	8,819	0.00%
2025/09/30	2	78.65	2	78.60	78.40	0	9,065	0.00%
2025/09/26	1	78.00	0	0.00	78.40	1	9,041	0.01%
2025/09/25	1	79.30	0	0.00	78.30	1	9,120	0.01%
2025/09/23	1	78.20	0	0.00	78.40	1	9,484	0.01%
2025/09/22	1	78.50	0	0.00	78.60	1	9,701	0.01%
2025/09/19	1	78.40	0	0.00	78.40	1	10,087	0.01%
2025/09/17	1	78.50	0	0.00	79.00	1	10,982	0.01%
2025/09/16	5	79.30	0	0.00	79.40	5	11,585	0.04%
2025/09/15	0	0.00	5	79.20	79.20	-5	12,236	-0.04%
2025/09/12	0	0.00	1	79.00	79.30	-1	12,813	-0.01%
2025/09/11	5	79.10	3	79.20	78.90	2	13,567	0.01%
2025/09/10	1	79.60	0	0.00	79.50	1	13,860	0.01%
2025/09/09	0	0.00	1	79.40	79.40	-1	14,139	-0.01%
2025/09/08	1	78.30	1	78.90	78.90	0	14,357	0.00%
2025/09/05	0	78.40	0	0.00	78.10	0	14,473	0.00%
2025/09/04	0	78.20	0	0.00	78.10	0	14,597	0.00%
2025/09/02	3	78.10	1	78.00	78.20	2	14,781	0.01%
2025/08/29	0	77.60	0	0.00	77.40	0	14,996	0.00%
2025/08/28	1	76.90	1	77.60	77.70	0	14,952	0.00%
2025/08/27	1	77.00	1	77.10	76.70	0	14,912	0.00%
2025/08/26	4	76.38	0	0.00	76.30	4	15,076	0.03%
2025/08/25	4	77.43	0	0.00	77.80	4	15,215	0.03%
2025/08/22	5	77.60	0	0.00	77.50	5	15,400	0.03%
2025/08/19	0.1	77.50	0	77.50	77.30	0.1	15,907	0.00%
2025/08/18	2.1	77.61	0	0.00	77.80	2.1	16,199	0.01%
2025/08/13	4.1	77.56	0	0.00	77.60	4.1	16,505	0.02%
2025/08/12	3	77.80	0	0.00	77.80	3	16,546	0.02%
2025/08/11	4.1	77.61	0	0.00	77.80	4.1	16,852	0.02%
2025/08/08	6.2	78.25	0	0.00	78.20	6.2	16,842	0.04%
2025/08/07	1.1	79.01	0	0.00	79.10	1.1	16,873	0.01%
2025/08/06	8.2	79.07	0	0.00	79.10	8.2	16,914	0.05%
2025/08/05	3	79.70	0	0.00	79.80	3	16,984	0.02%
2025/08/04	0	80.00	0	0.00	80.00	0	17,007	0.00%
2025/07/31	0.4	79.08	0	0.00	79.20	0.4	17,030	0.00%
2025/07/30	1.1	82.61	0	0.00	82.70	1.1	16,896	0.01%
2025/07/29	1	82.50	0	0.00	82.60	1	16,963	0.01%
2025/07/22	0	0.00	5.1	86.89	87.00	-5.1	16,921	-0.03%
2025/07/18	0	0.00	20	86.35	86.10	-20	16,948	-0.12%
2025/07/16	10	85.40	0.5	85.30	85.50	9.5	17,202	0.06%
2025/07/15	10.2	85.78	44.1	84.86	84.60	-33.9	17,164	-0.20%
2025/07/14	0.2	85.49	1.3	85.96	85.30	-1.1	17,140	-0.01%
2025/07/11	0	84.70	2	85.20	84.90	-2	17,178	-0.01%
2025/07/10	0	0.00	0	84.20	84.00	0	17,278	0.00%
2025/07/09	5.1	83.21	1	83.80	83.50	4.1	17,465	0.02%
2025/07/08	8	83.90	0.1	83.70	83.80	8	17,544	0.05%
2025/07/07	0	0.00	12	82.90	82.70	-12	17,719	-0.07%
2025/07/04	2.1	82.68	1.1	82.21	82.50	1	18,142	0.01%
2025/07/01	5	81.40	1	82.00	81.70	4	18,620	0.02%
2025/06/30	0.1	81.40	0	0.00	81.00	0.1	18,389	0.00%
2025/06/27	0	0.00	1	80.80	80.10	-1	18,035	-0.01%
2025/06/26	0	0.00	3	80.13	80.30	-3	17,755	-0.02%
2025/06/25	3	79.20	1	80.10	79.40	2	17,135	0.01%
2025/06/24	1.1	79.14	2	79.80	79.90	-0.9	16,560	-0.01%
2025/06/23	0	0.00	3	79.20	79.20	-3	15,887	-0.02%
2025/06/20	10	77.70	0	0.00	77.90	10	15,325	0.07%
2025/06/19	2	77.40	0	0.00	77.50	2	14,549	0.01%
2025/06/18	2	78.00	5	78.30	78.00	-3	14,326	-0.02%
2025/06/17	1	79.10	0	0.00	78.90	1	14,018	0.01%
2025/06/13	0	0.00	8	79.70	79.70	-8	13,645	-0.06%
2025/06/12	5	79.10	0	0.00	79.20	5	13,606	0.04%
2025/06/11	5.5	79.09	0	0.00	78.80	5.5	13,580	0.04%
2025/06/10	0	0.00	22	79.20	79.10	-22	13,498	-0.16%
2025/06/09	0.1	79.70	0	0.00	79.10	0.1	13,409	0.00%
2025/06/06	1	79.30	0	0.00	79.10	1	13,439	0.01%
2025/06/04	0	0.00	0.1	79.40	78.80	-0.1	13,419	0.00%
2025/06/03	2.1	78.85	0.1	79.13	79.30	2	13,274	0.02%
2025/06/02	1.1	79.11	0	0.00	79.00	1.1	12,928	0.01%
2025/05/27	0	0.00	2	80.75	80.80	-2	12,601	-0.02%
2025/05/26	5	79.00	0	0.00	79.70	5	12,316	0.04%
2025/05/23	3	79.73	0	0.00	79.90	3	11,970	0.03%
2025/05/22	13	80.00	0	0.00	80.40	13	11,810	0.11%
2025/05/21	5.1	80.93	0	0.00	81.00	5.1	11,689	0.04%
2025/05/20	5	82.04	0	0.00	81.50	5	11,507	0.04%
2025/05/19	1	81.20	11.1	82.23	83.00	-10.1	11,339	-0.09%
2025/05/15	0	0.00	3.2	78.99	79.50	-3.2	10,839	-0.03%
2025/05/14	6	78.15	0	0.00	78.50	6	10,696	0.06%
2025/05/13	7	79.50	0	0.00	78.70	7	10,622	0.07%
2025/05/12	0	80.30	20	80.60	80.30	-20	10,523	-0.19%
2025/05/08	0	0.00	1	81.00	80.70	-1	10,378	-0.01%
2025/05/06	0	0.00	2	81.00	80.70	-2	10,335	-0.02%
2025/05/05	20.3	80.19	7.1	81.30	80.80	13.2	10,257	0.13%
2025/05/02	0	78.02	2.2	78.00	78.10	-2.2	10,040	-0.02%
2025/04/30	0	0.00	2	77.05	76.80	-2	10,169	-0.02%
2025/04/28	0	0.00	0	76.90	76.80	0	10,081	0.00%
2025/04/25	2	75.95	2	76.70	76.20	0	10,036	0.00%
2025/04/24	0	76.67	0	0.00	76.50	0	9,928	0.00%
2025/04/23	0	0.00	6	76.75	77.50	-6	9,814	-0.06%
2025/04/21	2	74.70	0.1	75.23	74.70	1.9	9,364	0.02%
2025/04/18	4	74.95	0	0.00	74.90	4	9,320	0.04%