統一 (1216)-康和-內湖券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	78.40	0	0.00	78.40	1	7,306	0.01%
2025/01/17	2	78.20	0	0.00	78.50	2	7,307	0.03%
2025/01/15	2	77.90	0	0.00	77.70	2	7,277	0.03%
2025/01/14	0	79.20	0	79.20	79.00	0	7,261	0.00%
2025/01/13	0	78.20	0	78.40	78.00	0	7,297	0.00%
2025/01/10	2	77.90	0	78.75	78.50	2	7,297	0.03%
2025/01/08	0.1	79.30	0	0.00	78.70	0.1	7,528	0.00%
2025/01/07	9	79.81	0	81.70	79.50	9	7,343	0.12%
2025/01/06	0	80.50	1	80.50	80.90	-1	7,163	-0.01%
2025/01/03	0	0.00	0	80.50	79.60	0	6,966	0.00%
2025/01/02	0	79.48	0	0.00	79.90	0	6,853	0.00%
2024/12/31	7	81.41	0	0.00	80.90	7	6,743	0.10%
2024/12/30	3	82.10	0	0.00	81.90	3	6,836	0.04%
2024/12/24	0	0.00	1	83.70	83.40	-1	7,270	-0.01%
2024/12/23	0	0.00	0	82.93	83.10	0	7,330	0.00%
2024/12/20	0	81.80	0	0.00	81.00	0	7,321	0.00%
2024/12/19	1	82.51	0	0.00	82.70	1	7,139	0.01%
2024/12/18	0.1	83.80	0	0.00	84.10	0.1	7,156	0.00%
2024/12/17	1	84.50	0	0.00	83.60	1	7,146	0.01%
2024/12/16	0	0.00	3	85.20	85.70	-3	7,089	-0.04%
2024/12/13	0	84.30	0	84.70	84.30	0	7,093	0.00%
2024/12/12	3	84.70	0	0.00	84.30	3	7,124	0.04%
2024/12/11	0	85.10	0.3	85.39	85.40	-0.3	7,231	0.00%
2024/12/10	3	84.90	0	0.00	85.00	3	7,299	0.04%
2024/12/09	1	85.58	0	0.00	84.60	1	7,424	0.01%
2024/12/06	0	0.00	1	86.40	86.40	-1	7,480	-0.01%
2024/12/05	3	85.77	0	0.00	85.60	3	7,555	0.04%
2024/12/04	0	0.00	1	86.50	86.50	-1	7,625	-0.01%
2024/12/02	0	85.30	0	85.30	85.60	0	7,785	0.00%
2024/11/29	0.1	85.24	0	0.00	84.50	0.1	7,810	0.00%
2024/11/28	2	85.70	0	0.00	85.90	2	7,967	0.03%
2024/11/27	1	86.10	1	86.60	86.50	0	8,062	0.00%
2024/11/26	1	85.60	1	86.10	86.10	0	8,125	0.00%
2024/11/25	0	0.00	5	86.90	87.00	-5	8,266	-0.06%
2024/11/22	5	85.30	0	0.00	85.10	5	8,153	0.06%
2024/11/21	0	84.90	0	0.00	85.50	0	8,138	0.00%
2024/11/20	0	0.00	0	85.53	86.00	0	8,085	0.00%
2024/11/19	0	83.94	0	0.00	84.70	0	8,023	0.00%
2024/11/18	0	0.00	0.1	86.20	84.90	-0.1	7,985	0.00%
2024/11/15	1	85.50	0	0.00	85.90	1	7,923	0.01%
2024/11/14	0	0.00	0	86.90	86.00	0	7,938	0.00%
2024/11/13	0	0.00	0	87.30	86.90	0	7,917	0.00%
2024/11/12	0	86.30	0	86.57	86.00	0	7,933	0.00%
2024/11/11	5.1	86.41	0	86.60	87.00	5	7,895	0.06%
2024/11/08	2	87.84	0	0.00	87.30	2	7,937	0.03%
2024/11/07	0.1	88.69	0	0.00	88.20	0.1	8,051	0.00%
2024/11/06	0	89.60	0	0.00	88.70	0	8,254	0.00%
2024/11/05	0	0.00	0	89.50	90.20	0	8,351	0.00%
2024/11/04	0.1	88.19	0	0.00	88.70	0.1	8,576	0.00%
2024/10/30	0	0.00	0	89.90	89.70	0	8,919	0.00%
2024/10/29	0	89.00	0	0.00	89.10	0	9,450	0.00%
2024/10/24	1	88.20	1.1	89.58	89.80	-0.1	9,836	0.00%
2024/10/23	0	88.40	0	0.00	88.10	0	10,033	0.00%
2024/10/21	10	88.65	0	0.00	89.50	10	10,330	0.10%
2024/10/18	0	0.00	0	89.90	89.70	0	10,465	0.00%
2024/10/17	0	0.00	1	89.10	89.70	-1	10,603	-0.01%
2024/10/14	0	87.60	1	87.50	88.00	-1	10,619	-0.01%
2024/10/11	1	86.50	0	0.00	86.60	1	10,663	0.01%
2024/10/01	0	88.60	0	0.00	89.00	0	10,566	0.00%
2024/09/27	1.1	88.13	0	0.00	88.70	1.1	10,570	0.01%
2024/09/25	1	89.00	0	0.00	89.70	1	10,519	0.01%
2024/09/24	0	0.00	5	89.00	89.50	-5	10,548	-0.05%
2024/09/16	0	86.10	0	0.00	86.50	0	10,711	0.00%
2024/09/12	0	87.10	0	0.00	87.50	0	10,792	0.00%
2024/09/11	0	85.90	0	0.00	86.10	0	10,756	0.00%
2024/09/10	0	0.00	6	86.86	87.00	-6	10,686	-0.06%
2024/09/05	0	0.00	0	82.70	82.10	0	10,501	0.00%
2024/09/04	5	81.30	0	0.00	81.70	5	10,532	0.05%
2024/09/03	0	0.00	3	82.77	83.10	-3	10,416	-0.03%
2024/09/02	0.1	82.18	0	0.00	82.40	0.1	10,464	0.00%
2024/08/30	0	82.10	0	0.00	82.60	0	10,527	0.00%
2024/08/28	0	82.70	0.9	82.70	82.80	-0.9	10,508	-0.01%
2024/08/23	0	0.00	8	82.00	81.80	-8	11,000	-0.07%
2024/08/19	2	80.60	0	0.00	80.50	2	11,392	0.02%
2024/08/13	0	82.30	0	0.00	82.70	0	12,062	0.00%
2024/08/12	0	82.00	0	0.00	82.00	0	12,200	0.00%
2024/08/09	0	0.00	5	81.60	81.80	-5	12,239	-0.04%
2024/08/05	0	77.20	0	0.00	77.20	0	11,725	0.00%
2024/08/01	0	79.40	0	0.00	79.90	0	11,333	0.00%
2024/07/31	5	85.14	5	85.10	83.90	0	10,828	0.00%
2024/07/29	0	0.00	5	87.70	86.40	-5	10,805	-0.05%
2024/07/26	5	87.80	5	89.20	87.20	0	10,701	0.00%
2024/07/23	5	89.20	5	89.70	88.50	0	10,497	0.00%
2024/07/22	0	0.00	11	87.19	88.30	-11	10,388	-0.11%
2024/07/19	0	0.00	1	86.50	86.90	-1	10,257	-0.01%
2024/07/18	0	0.00	15	86.63	87.40	-15	10,173	-0.15%
2024/07/17	10	84.70	0	0.00	84.80	10	10,018	0.10%
2024/07/16	0	85.14	0	0.00	84.90	0	10,060	0.00%
2024/07/15	5	85.80	5	86.40	86.50	0	10,004	0.00%
2024/07/12	0	85.50	5	85.90	85.70	-5	10,081	-0.05%
2024/07/11	0	85.00	5	85.60	85.50	-5	10,092	-0.05%
2024/07/10	5	84.38	5	84.80	84.70	0	10,177	0.00%
2024/07/09	0	0.00	16	84.42	84.70	-16	10,149	-0.16%
2024/07/04	0	0.00	18	83.72	84.20	-18	10,123	-0.18%
2024/07/03	0	0.00	5	82.10	82.00	-5	10,051	-0.05%
2024/07/01	0	81.20	0	0.00	81.50	0	9,972	0.00%
2024/06/28	0	0.00	5	82.10	81.30	-5	10,046	-0.05%
2024/06/27	0	81.30	0	0.00	81.90	0	9,992	0.00%
2024/06/26	0	82.40	0	0.00	82.70	0	10,280	0.00%
2024/06/25	0	0.00	0	82.00	83.20	0	10,454	0.00%
2024/06/24	0	0.00	5	82.40	82.90	-5	10,533	-0.05%
2024/06/20	5	81.00	0	0.00	81.00	5	10,490	0.05%
2024/06/19	0	0.00	5	81.96	82.10	-5	10,515	-0.05%
2024/06/17	0	0.00	0	81.70	81.70	0	10,575	0.00%
2024/06/14	0	0.00	2	82.00	81.70	-2	10,802	-0.02%
2024/06/13	5	80.40	3	80.70	80.90	2	10,821	0.02%
2024/06/12	0	80.00	20.1	80.17	80.30	-20.1	10,939	-0.18%
2024/06/11	5.1	79.40	0	0.00	79.00	5.1	11,035	0.05%
2024/06/06	0	0.00	7	80.16	80.30	-7	11,099	-0.06%
2024/06/05	0	0.00	5	79.80	79.50	-5	11,084	-0.05%
2024/06/04	5	79.40	0	0.00	79.30	5	11,093	0.05%
2024/06/03	5	79.62	0	0.00	80.10	5	11,038	0.05%
2024/05/31	0	0.00	5	78.70	80.00	-5	10,861	-0.05%
2024/05/30	12	77.23	0	0.00	77.00	12	10,393	0.12%
2024/05/29	0.1	77.70	0	0.00	76.80	0.1	10,283	0.00%
2024/05/27	0	79.30	1	80.20	79.60	-1	10,132	-0.01%
2024/05/23	0	0.00	1	80.30	80.80	-1	9,950	-0.01%
2024/05/22	5	79.40	5	79.60	80.30	0	9,702	0.00%
2024/05/21	0	0.00	5	79.40	79.20	-5	9,454	-0.05%
2024/05/20	5	77.50	0	0.00	77.90	5	9,315	0.05%
2024/05/17	0	0.00	1	79.40	79.20	-1	9,181	-0.01%
2024/05/16	7	80.07	10	80.13	79.80	-3	9,061	-0.03%
2024/05/15	0	0.00	7	79.10	79.10	-7	8,900	-0.08%
2024/05/14	0	78.30	2	78.55	78.30	-2	8,901	-0.02%
2024/05/13	0	77.90	6	77.70	78.20	-6	8,820	-0.07%
2024/05/10	0	0.00	5	77.00	77.20	-5	8,746	-0.06%
2024/05/06	0	0.00	0	77.63	77.60	0	8,597	0.00%
2024/05/03	0	0.00	5	76.80	76.00	-5	8,524	-0.06%
2024/05/02	2.1	76.00	1	75.90	76.00	1.1	8,392	0.01%
2024/04/24	1.1	76.82	1	77.30	77.00	0.1	8,129	0.00%
2024/04/22	1	77.80	12	78.08	78.90	-11	8,194	-0.13%
2024/04/18	0	0.00	0	76.40	76.80	0	7,919	0.00%
2024/04/15	0	76.70	0	0.00	76.70	0	7,585	0.00%
2024/04/12	0	76.50	5	76.50	76.80	-5	7,557	-0.07%
2024/04/11	0	76.40	0	0.00	76.40	0	7,539	0.00%
2024/04/10	6	76.50	10	76.50	76.40	-4	7,514	-0.05%
2024/04/09	0	0.00	10	75.90	76.50	-10	7,588	-0.13%
2024/04/03	6	75.70	5	75.60	75.30	1	7,607	0.01%
2024/04/02	5	75.90	0	0.00	75.50	5	7,597	0.07%
2024/04/01	0	76.50	0	0.00	76.50	0	7,563	0.00%
2024/03/29	0	0.00	0.4	76.52	77.50	-0.4	7,519	-0.01%
2024/03/28	10	75.95	5	76.40	76.40	5	7,096	0.07%
2024/03/27	20	75.65	15	75.77	76.60	5	6,992	0.07%
2024/03/26	22	75.10	1	75.00	75.50	21	6,918	0.30%
2024/03/22	5	75.10	0	0.00	75.40	5	6,981	0.07%
2024/03/21	0	0.00	0.6	76.70	76.60	-0.6	6,961	-0.01%
2024/03/20	12	76.50	5	76.30	76.50	7	6,966	0.10%
2024/03/13	0	0.00	8	77.63	78.00	-8	6,418	-0.12%
2024/03/12	0	76.10	0	0.00	76.60	0	6,247	0.00%
2024/03/11	1	76.39	13	76.17	76.60	-12	6,271	-0.19%
2024/03/08	20	75.60	5	75.60	75.70	15	6,321	0.24%
2024/03/07	0	0.00	5	76.60	76.80	-5	6,384	-0.08%
2024/03/06	0	0.00	10	75.95	76.50	-10	6,581	-0.15%
2024/03/05	10	76.00	0	0.00	75.90	10	7,147	0.14%
2024/03/04	0	0.00	0.4	75.80	76.20	-0.4	7,450	0.00%
2024/03/01	0	75.80	0	0.00	75.80	0	7,808	0.00%
2024/02/29	0	0.00	10	75.73	76.70	-10	8,155	-0.12%
2024/02/27	10	75.40	10	75.30	75.30	0	8,418	0.00%
2024/02/26	0	0.00	0	75.30	75.50	0	8,675	0.00%
2024/02/23	10	75.90	10	75.90	75.80	0	8,895	0.00%
2024/02/22	10	76.00	10	76.00	76.50	0	9,088	0.00%
2024/02/21	0	0.00	2	76.80	76.80	-2	9,110	-0.02%
2024/02/20	0	0.00	8.1	75.52	76.10	-8.1	9,087	-0.09%
2024/02/19	0	0.00	5	74.40	74.60	-5	9,015	-0.06%
2024/02/16	0	73.50	10	73.30	73.50	-10	9,046	-0.11%
2024/02/15	0	73.10	0	0.00	73.50	0	9,041	0.00%
2024/02/02	10	72.80	0	0.00	73.10	10	8,919	0.11%
2024/02/01	0	73.30	6.1	73.05	73.50	-6	8,933	-0.07%
2024/01/31	0	0.00	5	71.90	72.40	-5	8,912	-0.06%
2024/01/30	0	0.00	0	71.90	71.50	0	8,934	0.00%