台苯 (1310)-康和-內湖券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
11.60
漲跌
▲0.05
漲幅
+0.43%
成交量
280張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	11.60	0	0.00	11.65	13	707	1.84%
2024/11/19	17	11.65	0	0.00	11.70	17	709	2.40%
2024/11/18	0	0.00	1	11.85	11.75	-1	712	-0.14%
2024/11/14	0	0.00	1	11.40	11.35	-1	699	-0.14%
2024/11/12	0.7	11.70	0	0.00	11.55	0.7	695	0.11%
2024/10/08	20	12.70	0	0.00	12.75	20	1,022	1.96%
2024/09/27	0	0.00	20	12.95	13.05	-20	1,089	-1.84%
2024/09/23	10	12.25	0	0.00	12.30	10	1,044	0.96%
2024/09/13	10	12.30	0	0.00	12.45	10	1,064	0.94%
2024/08/27	0	0.00	1	13.15	13.30	-1	1,213	-0.08%
2024/08/23	0	0.00	0.1	13.25	13.25	-0.1	1,215	-0.01%
2024/08/02	0	0.00	10	14.00	13.90	-10	1,284	-0.78%
2024/08/01	0	0.00	1	14.20	14.20	-1	1,279	-0.08%
2024/07/19	0	0.00	1	14.00	14.05	-1	1,261	-0.08%
2024/07/15	2	14.15	0	0.00	14.20	2	1,176	0.17%
2024/07/12	1	14.40	0	0.00	14.30	1	1,151	0.09%
2024/07/11	0	0.00	1	13.90	14.00	-1	1,090	-0.09%
2024/07/08	0	0.00	1	13.80	13.70	-1	1,066	-0.09%
2024/06/26	12	13.20	0	0.00	13.20	12	1,003	1.20%
2024/06/25	30	13.25	0	0.00	13.30	30	998	3.00%
2024/06/21	1	13.60	0	0.00	13.60	1	982	0.10%
2024/06/18	9	13.10	0	0.00	13.15	9	949	0.95%
2024/06/17	11	13.10	0	0.00	13.20	11	953	1.15%
2024/06/13	40	13.15	0	0.00	13.15	40	967	4.13%
2024/06/12	15	13.10	0	0.00	13.20	15	992	1.51%
2024/06/06	40	12.78	0	0.00	12.75	40	979	4.08%
2024/06/05	20	12.93	0	0.00	12.90	20	945	2.12%
2024/06/03	1	13.15	0	0.00	13.15	1	935	0.11%
2024/05/30	1	13.65	0	0.00	13.60	1	870	0.11%
2024/05/27	0	0.00	4	13.60	13.60	-4	863	-0.46%
2024/05/22	1	14.05	0	0.00	13.95	1	853	0.12%
2024/05/17	4	14.20	0	0.00	14.15	4	835	0.48%
2024/05/10	0	0.00	20	13.30	13.35	-20	733	-2.72%
2024/05/09	20	13.10	0	0.00	13.10	20	726	2.75%
2024/03/18	1	13.60	0	0.00	13.55	1	715	0.14%
2024/03/11	1	13.60	0	0.00	13.75	1	662	0.15%
2024/02/22	0	0.00	0	14.45	14.35	0	691	0.00%
2024/02/19	0	0.00	0	14.90	14.60	0	703	-0.01%
2024/01/23	2	14.35	0	0.00	14.35	2	778	0.26%
2024/01/18	10	14.05	0	0.00	13.95	10	783	1.28%
2024/01/12	0	0.00	0.1	15.15	15.05	-0.1	706	-0.02%
2023/12/22	0	0.00	10	16.00	15.85	-10	739	-1.35%
2023/12/14	0	0.00	1	15.75	15.70	-1	771	-0.13%
2023/11/20	1	16.40	0	0.00	16.40	1	816	0.12%
2023/10/30	5	15.60	0	0.00	15.60	5	1,011	0.49%
2023/10/27	0	0.00	1	15.95	15.95	-1	1,033	-0.10%
2023/10/24	1	15.60	0	0.00	15.65	1	1,059	0.09%
2023/10/16	2	15.55	0	0.00	15.65	2	1,064	0.19%
2023/09/18	0	0.00	2	16.60	16.55	-2	1,176	-0.17%
2023/09/11	2	15.88	0	0.00	15.80	2	1,196	0.17%
2023/08/02	0	0.00	5	16.90	16.70	-5	2,049	-0.24%
2023/08/01	6	16.69	0	0.00	16.75	6	2,031	0.30%
2023/07/26	0	0.00	1	15.70	15.70	-1	2,393	-0.04%
2023/07/24	2	15.35	1	15.35	15.35	1	2,958	0.03%
2023/07/20	0	0.00	1	15.80	15.85	-1	4,521	-0.02%
2023/07/19	1	15.60	1	15.75	15.60	0	4,908	0.00%
2023/07/18	1	15.60	0	0.00	15.60	1	5,026	0.02%
2023/07/17	0	0.00	2	15.83	15.80	-2	5,019	-0.04%
2023/07/14	1	15.45	1	15.60	15.45	0	5,012	0.00%
2023/07/13	1	15.35	1	15.50	15.30	0	5,027	0.00%
2023/07/12	1	15.25	0	0.00	15.25	1	5,063	0.02%
2023/07/10	4	15.75	0	0.00	15.80	4	5,091	0.08%
2023/07/03	0	0.00	1	16.60	16.55	-1	5,069	-0.02%
2023/06/30	0	0.00	2	16.53	16.55	-2	5,052	-0.04%
2023/06/29	2	16.35	1	16.45	16.35	1	5,037	0.02%
2023/06/28	1	16.25	1	16.35	16.25	0	5,027	0.00%
2023/06/27	1	16.20	0	0.00	16.20	1	5,026	0.02%
2023/06/12	1	16.45	1	16.40	16.30	0	4,899	0.00%
2023/06/07	7	16.92	0	0.00	16.90	7	4,831	0.14%
2023/06/05	0	0.00	1.1	17.35	17.40	-1.1	4,762	-0.02%
2023/06/02	0	0.00	5.3	17.00	17.10	-5.3	4,693	-0.11%
2023/06/01	2	17.05	0.2	17.10	17.00	1.8	4,634	0.04%
2023/05/31	0	0.00	1	16.50	16.50	-1	4,563	-0.02%
2023/05/30	1	16.35	0	0.00	16.45	1	4,545	0.02%
2023/05/29	0	0.00	3	16.58	16.60	-3	4,516	-0.07%
2023/05/26	1	16.60	1	16.70	16.65	0	4,482	0.00%
2023/05/25	1	17.55	33	17.43	17.25	-32	4,413	-0.73%
2023/05/24	30	17.25	0	0.00	17.15	30	4,223	0.71%
2023/05/23	6	17.03	0	0.00	16.85	6	4,156	0.14%
2023/05/19	3	16.45	3	16.55	16.40	0	4,095	0.00%
2023/05/16	0	0.00	2	16.45	16.30	-2	3,995	-0.05%
2023/05/15	0	0.00	4	16.30	16.25	-4	3,972	-0.10%
2023/05/12	9	15.94	7	16.01	16.15	2	3,941	0.05%
2023/05/11	9	15.94	7	16.01	15.95	2	3,912	0.05%
2023/05/10	1	16.60	1	16.75	16.65	0	3,844	0.00%
2023/05/09	1	16.50	0	0.00	16.50	1	3,809	0.03%
2023/05/05	3	17.00	0	0.00	16.80	3	3,710	0.08%
2023/05/04	1	17.20	6	17.15	17.15	-5	3,658	-0.14%
2023/05/03	6	17.43	2	17.45	17.10	4	3,585	0.11%
2023/05/02	1	16.50	1	16.70	17.30	0	3,428	0.00%
2023/04/28	3	16.80	0	0.00	16.80	3	3,278	0.09%
2023/04/27	8	17.41	3	17.95	17.20	5	3,126	0.16%
2023/04/26	5	16.76	40	17.31	17.70	-35	2,693	-1.30%
2023/04/25	27	17.61	11	17.47	16.50	16	2,223	0.72%
2023/04/24	2	15.80	12	15.98	17.05	-10	1,114	-0.90%
2023/04/21	4	15.41	1	15.45	15.50	3	733	0.41%
2023/04/20	2	14.85	0	0.00	14.85	2	610	0.33%
2023/04/13	5	15.10	0	0.00	15.00	5	493	1.01%
2023/04/10	0	0.00	0.9	14.05	14.20	-0.9	423	-0.21%
2023/03/28	5	13.90	0	0.00	13.95	5	415	1.20%
2023/03/24	2	13.80	0	0.00	13.85	2	413	0.48%
2023/03/08	0	0.00	3	14.35	14.40	-3	461	-0.65%
2023/02/08	1	14.10	0	0.00	14.05	1	452	0.22%
2023/01/13	0	0.00	1	13.80	13.80	-1	415	-0.24%
2023/01/11	1.4	13.85	0	0.00	13.90	1.4	443	0.32%
2023/01/09	0	0.00	0.8	13.45	13.45	-0.8	431	-0.18%
2022/12/05	10	14.15	0	0.00	14.15	10	479	2.09%
2022/12/01	1	14.25	0	0.00	14.30	1	475	0.21%
2022/11/30	38	14.39	38	14.41	14.40	0	468	0.00%
2022/11/02	5	12.60	0	0.00	12.60	5	447	1.12%
2022/08/30	0	0.00	10	14.55	14.60	-10	828	-1.21%
2022/08/22	0	0.00	10	14.50	14.50	-10	829	-1.21%
2022/08/19	0	0.00	10	14.45	14.50	-10	827	-1.21%
2022/08/17	20	14.40	0	0.00	14.30	20	829	2.41%
2022/07/15	10	13.30	0	0.00	13.40	10	887	1.13%
2022/06/23	0	0.00	10	14.92	14.95	-10	666	-1.50%
2022/05/26	10	15.60	0	0.00	15.45	10	895	1.12%
2022/05/17	0	0.00	5	15.05	15.15	-5	946	-0.53%
2022/05/16	0	0.00	2	14.85	14.95	-2	950	-0.21%
2022/05/13	0	0.00	5	14.95	14.90	-5	952	-0.53%
2022/05/04	10	16.20	0	0.00	16.20	10	1,024	0.98%
2022/04/21	1	16.80	10	16.80	16.90	-9	1,081	-0.83%
2022/04/18	10	16.60	0	0.00	16.65	10	1,094	0.91%
2022/04/14	0	16.95	0	0.00	16.95	0	1,118	0.00%
2022/03/31	20	17.00	0	0.00	16.80	20	1,151	1.74%
2022/03/30	0	0.00	2	17.05	17.05	-2	1,147	-0.17%
2022/03/29	0	0.00	13	16.71	16.70	-13	1,130	-1.15%
2022/03/23	10	17.00	0	0.00	17.00	10	1,080	0.93%
2022/03/22	5	17.30	0	0.00	17.45	5	1,022	0.49%
2022/03/16	0	0.00	15	17.10	17.05	-15	1,050	-1.43%
2022/03/14	15	17.40	0	0.00	17.40	15	1,055	1.42%
2022/03/03	1	17.85	2	17.85	17.85	-1	1,311	-0.08%
2022/02/15	3	17.50	0	0.00	17.50	3	1,585	0.19%
2022/02/11	3	17.60	3	17.70	17.65	0	1,657	0.00%
2022/02/07	0	0.00	0	17.25	17.35	0	1,758	0.00%
2022/01/17	0	0.00	1	17.30	17.25	-1	1,927	-0.05%
2022/01/07	0	0.00	2	17.55	17.35	-2	2,210	-0.09%
2022/01/03	5	17.25	0	0.00	17.25	5	2,326	0.21%
2021/12/30	5	17.45	0	0.00	17.40	5	2,346	0.21%
2021/12/28	2	17.30	0	0.00	17.30	2	2,413	0.08%
2021/12/24	1	17.25	0	0.00	17.25	1	2,565	0.04%
2021/12/16	0	0.00	10	17.15	17.20	-10	2,842	-0.35%
2021/12/15	0	0.00	2	17.05	17.05	-2	2,906	-0.07%
2021/12/14	0	0.00	3	17.05	17.05	-3	2,956	-0.10%
2021/12/09	5	17.40	0	0.00	17.35	5	3,044	0.16%
2021/12/08	5	17.40	10	17.40	17.35	-5	3,079	-0.16%
2021/11/30	1	17.35	0	0.00	16.95	1	3,260	0.03%
2021/11/29	1	17.35	0	0.00	17.30	1	3,128	0.03%
2021/11/26	20	17.65	0	0.00	17.65	20	3,202	0.62%
2021/11/24	5	17.80	0	0.00	17.90	5	3,402	0.15%
2021/11/23	0	0.00	20	17.83	17.75	-20	3,545	-0.56%
2021/11/19	0	0.00	5	17.70	17.65	-5	3,702	-0.14%
2021/11/18	4	17.70	0	0.00	17.75	4	3,848	0.10%
2021/11/16	15	17.62	2	17.70	17.60	13	4,067	0.32%
2021/11/15	1	17.65	156	17.61	17.80	-155	4,557	-3.40%	大賣/鉅額交易
2021/11/12	5	18.05	0	0.00	18.10	5	4,570	0.11%
2021/11/09	5	18.15	3	18.20	18.25	2	4,640	0.04%
2021/11/08	1	18.30	5	18.40	18.40	-4	4,675	-0.09%
2021/11/05	13	18.19	0	0.00	18.25	13	4,669	0.28%
2021/11/04	2	18.25	1	18.20	18.20	1	4,654	0.02%
2021/11/03	0	0.00	10	18.20	18.30	-10	4,680	-0.21%
2021/11/02	131	18.20	6	18.23	18.10	125	4,673	2.67%	大買/鉅額交易
2021/11/01	0	0.00	5	18.20	18.20	-5	4,662	-0.11%
2021/10/29	10	18.05	0	0.00	18.15	10	4,658	0.21%
2021/10/28	0	0.00	10	18.20	18.20	-10	4,638	-0.22%
2021/10/27	10	18.05	1	18.10	18.15	9	4,640	0.19%
2021/10/26	1	18.15	0	0.00	18.40	1	4,612	0.02%
2021/10/19	5	18.40	0	0.00	18.35	5	4,541	0.11%
2021/10/18	0.1	18.55	0	0.00	18.50	0.1	4,554	0.00%
2021/10/15	0	0.00	4	18.40	18.20	-4	4,590	-0.09%
2021/10/14	5	18.20	0	0.00	18.35	5	4,578	0.11%
2021/10/12	0	0.00	10	19.00	18.65	-10	4,609	-0.22%
2021/10/07	0	0.00	10	19.08	19.20	-10	4,662	-0.21%
2021/10/01	10	19.80	0	0.00	19.30	10	4,834	0.21%
2021/09/30	0	0.00	5	20.20	20.20	-5	4,890	-0.10%
2021/09/28	1	20.45	0	0.00	20.35	1	5,264	0.02%
2021/09/27	0	0.00	2	20.10	20.60	-2	6,878	-0.03%
2021/09/24	1	20.50	10	20.35	20.10	-9	8,083	-0.11%
2021/09/22	10	20.00	11	20.05	19.90	-1	8,329	-0.01%
2021/09/15	12	20.48	0	0.00	20.40	12	8,252	0.15%
2021/09/13	1	20.50	0	0.00	20.55	1	8,317	0.01%
2021/09/06	0	0.00	3	20.30	20.20	-3	8,420	-0.04%
2021/09/01	2	22.30	0	0.00	21.40	2	8,384	0.02%
2021/08/31	0	0.00	3	22.40	22.45	-3	8,398	-0.04%
2021/08/30	3	22.10	0	0.00	22.00	3	8,383	0.04%
2021/08/25	0	0.00	2	21.40	21.40	-2	8,612	-0.02%
2021/08/24	0	0.00	1	21.35	21.35	-1	8,619	-0.01%
2021/08/20	1	21.00	0	0.00	20.90	1	8,525	0.01%
2021/08/19	0	0.00	12.7	21.60	20.90	-12.7	8,358	-0.15%
2021/08/18	0	0.00	28	20.35	20.75	-28	7,879	-0.36%
2021/08/17	0	0.00	3	20.20	20.15	-3	7,983	-0.04%
2021/08/13	0	0.00	1	19.55	19.45	-1	7,859	-0.01%
2021/08/05	1	19.90	0	0.00	19.65	1	8,041	0.01%
2021/07/29	0	0.00	1	19.75	19.70	-1	8,936	-0.01%
2021/07/28	0	0.00	2	19.40	19.50	-2	9,017	-0.02%
2021/07/26	0	0.00	1	19.80	19.80	-1	9,232	-0.01%
2021/07/22	0.8	19.65	0	0.00	19.50	0.8	9,388	0.01%
2021/07/19	0	0.00	2	20.90	20.85	-2	9,633	-0.02%
2021/07/16	0	0.00	3	20.62	20.65	-3	10,072	-0.03%
2021/07/15	3	20.60	0	0.00	20.70	3	10,165	0.03%
2021/07/14	31	20.01	31	20.50	20.15	0	10,534	0.00%
2021/07/13	0	0.00	11	20.65	20.20	-11	11,014	-0.10%
2021/07/12	0	0.00	9	21.02	21.00	-9	11,068	-0.08%
2021/07/09	1	21.50	0	0.00	21.15	1	11,127	0.01%
2021/07/07	7	21.36	7	21.50	21.35	0	11,274	0.00%
2021/07/06	5	21.85	8	21.65	21.85	-3	11,298	-0.03%
2021/07/05	6	21.72	4	22.01	21.75	2	11,236	0.02%
2021/07/02	111	23.69	64	24.22	22.15	47	11,183	0.42%	大買/
2021/07/01	816	22.90	798	23.02	23.55	18	9,649	0.19%	大買/大賣/
2021/06/30	5	20.75	40	20.93	21.60	-35	8,492	-0.41%
2021/06/28	0	0.00	2	20.15	20.30	-2	8,257	-0.02%
2021/06/25	30	20.00	0	0.00	20.00	30	8,287	0.36%
2021/06/24	0	0.00	2	20.08	20.15	-2	8,385	-0.02%
2021/06/23	0	0.00	5	19.80	19.80	-5	8,520	-0.06%
2021/06/22	0	0.00	5	20.20	20.20	-5	8,474	-0.06%
2021/06/18	10	20.50	8	20.35	20.30	2	8,557	0.02%
2021/06/10	0	0.00	1	20.70	20.80	-1	8,517	-0.01%
2021/06/09	1	21.40	0	0.00	21.10	1	8,475	0.01%
2021/06/08	3	21.40	0	0.00	21.15	3	8,477	0.04%
2021/06/07	0	0.00	2	21.00	20.90	-2	8,474	-0.02%
2021/06/04	0	0.00	3	20.73	20.70	-3	8,400	-0.04%
2021/06/03	0	0.00	1	21.00	21.10	-1	8,350	-0.01%
2021/06/02	12	20.44	0	0.00	20.35	12	8,385	0.14%
2021/06/01	2	19.85	2	19.85	20.10	0	8,182	0.00%
2021/05/31	4	19.88	0	0.00	19.65	4	8,133	0.05%
2021/05/25	174	19.67	169	19.80	19.40	5	8,071	0.06%	大買/大賣/
2021/05/24	0	0.00	3	18.77	18.75	-3	7,908	-0.04%
2021/05/21	3	18.60	5	18.60	18.60	-2	7,975	-0.03%
2021/05/17	0	0.00	2	16.70	16.85	-2	8,181	-0.02%
2021/05/14	1	18.70	1	19.25	18.55	0	8,069	0.00%
2021/05/12	0	0.00	1	19.00	19.20	-1	7,843	-0.01%
2021/05/11	14	21.35	12	21.46	21.10	2	7,600	0.03%
2021/05/07	5	20.44	35	20.30	20.15	-30	7,020	-0.43%
2021/05/05	0	0.00	1	19.80	20.40	-1	6,901	-0.01%
2021/05/04	1	19.60	2	19.90	19.70	-1	6,822	-0.01%
2021/05/03	35	21.45	3	21.50	21.00	32	6,684	0.48%
2021/04/29	0	0.00	2	21.60	21.90	-2	6,606	-0.03%
2021/04/27	2	21.85	1	21.75	21.85	1	6,461	0.02%
2021/04/26	1	21.35	1	21.55	21.30	0	6,339	0.00%
2021/04/23	12	21.50	5	21.35	21.15	7	6,282	0.11%
2021/04/22	58	23.10	48	22.65	22.20	10	6,126	0.16%
2021/04/21	40	22.15	0	0.00	22.00	40	5,659	0.71%
2021/04/20	2.5	22.27	0	0.00	22.25	2.5	5,540	0.05%
2021/04/19	38	22.81	44	22.95	23.65	-6	5,157	-0.12%
2021/04/16	1	21.00	8	21.45	21.50	-7	4,654	-0.15%
2021/04/15	151	21.03	152	21.00	20.90	-1	4,523	-0.02%	大買/大賣/
2021/04/13	1	20.85	43	20.79	20.60	-42	4,408	-0.95%
2021/04/12	106	21.19	114	21.24	21.20	-8	4,290	-0.19%	大買/大賣/
2021/04/09	42	20.59	6	20.50	20.55	36	4,184	0.86%
2021/04/08	9	20.95	20	20.65	20.80	-11	4,113	-0.27%
2021/04/07	6	20.05	0	0.00	20.10	6	3,969	0.15%
2021/04/06	0	0.00	3	19.63	19.80	-3	3,914	-0.08%
2021/03/31	1	19.20	0	0.00	19.30	1	3,899	0.03%
2021/03/30	0	0.00	10	19.41	19.50	-10	4,013	-0.25%
2021/03/29	1	19.50	3	19.55	19.65	-2	4,577	-0.04%
2021/03/26	0	0.00	9	19.30	19.45	-9	5,132	-0.18%
2021/03/23	0	0.00	7	18.70	18.70	-7	4,926	-0.14%
2021/03/17	0	0.00	10	18.48	18.55	-10	4,983	-0.20%
2021/03/16	0	0.00	2	18.40	18.45	-2	5,012	-0.04%
2021/03/11	2	18.15	0	0.00	18.15	2	5,124	0.04%
2021/03/09	0	0.00	1	18.40	18.40	-1	5,069	-0.02%
2021/03/08	517	18.83	526	18.86	18.25	-9	5,014	-0.18%	大買/大賣/
2021/02/26	0	0.00	20	18.20	18.25	-20	4,897	-0.41%
2021/02/25	0	0.00	2.1	18.06	18.30	-2.1	4,922	-0.04%
2021/02/23	414	18.42	414	18.54	18.40	0	4,897	0.00%	大買/大賣/
2021/02/22	3	18.32	8	18.42	18.35	-5	4,826	-0.10%
2021/02/19	4	18.08	3	18.20	17.90	1	4,740	0.02%
2021/02/18	0	0.00	4	17.40	17.45	-4	4,602	-0.09%
2021/02/17	0	0.00	10	16.85	16.80	-10	4,651	-0.21%
2021/01/29	5	16.35	5	16.20	16.20	0	4,865	0.00%
2021/01/22	23	16.11	0	0.00	16.25	23	4,998	0.46%
2021/01/21	0.1	16.60	0	0.00	16.35	0.1	4,977	0.00%
2021/01/18	1	16.70	0	0.00	16.90	1	5,030	0.02%
2021/01/13	1	17.10	0	0.00	17.15	1	5,037	0.02%
2021/01/11	12	17.68	0	0.00	17.60	12	4,982	0.24%
2021/01/08	7	17.86	0	0.00	17.80	7	5,018	0.14%
2021/01/07	1	18.25	0	0.00	18.10	1	4,984	0.02%
2021/01/06	0	0.00	0.1	18.55	18.00	-0.1	4,959	0.00%
2021/01/04	5	18.50	0	0.00	18.65	5	4,860	0.10%
2020/12/30	2	19.13	1	18.85	18.90	1	4,756	0.02%
2020/12/29	16	18.81	0	0.00	18.70	16	4,662	0.34%
2020/12/24	304	19.29	302	19.52	19.35	2	4,477	0.04%	大買/大賣/
2020/12/22	0	0.00	5	19.60	19.40	-5	3,721	-0.13%
2020/12/21	0	0.00	18	18.32	18.30	-18	3,073	-0.59%
2020/12/18	0	0.00	0.1	17.50	17.60	-0.1	2,999	0.00%
2020/12/15	2	17.40	0	17.60	17.35	2	3,065	0.06%
2020/12/14	0	0.00	10	17.60	17.80	-10	3,061	-0.33%
2020/12/10	5	18.05	0	0.00	18.20	5	3,049	0.16%
2020/12/09	0	0.00	30	18.10	18.30	-30	3,077	-0.97%
2020/12/07	1	17.75	0	0.00	17.80	1	3,614	0.03%
2020/12/03	0	0.00	2	17.35	17.35	-2	3,498	-0.06%
2020/12/01	10	17.50	0	0.00	17.50	10	3,545	0.28%
2020/11/30	1	17.70	0	0.00	17.65	1	3,526	0.03%
2020/11/26	0.2	17.25	2	17.30	17.30	-1.8	3,412	-0.05%
2020/11/24	0	0.00	5	17.35	17.10	-5	3,342	-0.15%
2020/11/23	0	0.00	3	17.10	17.05	-3	3,297	-0.09%
2020/11/20	3	16.80	0	0.00	16.90	3	3,260	0.09%
2020/11/19	0	0.00	3	16.85	16.95	-3	3,270	-0.09%
2020/11/16	0	0.00	3	17.20	17.20	-3	3,259	-0.09%
2020/11/13	0	0.00	5	16.85	16.85	-5	3,169	-0.16%
2020/11/12	0	0.00	3	16.90	16.95	-3	3,178	-0.09%
2020/11/11	3	17.20	12	17.03	17.05	-9	3,231	-0.28%
2020/11/10	10	16.85	0	0.00	16.80	10	3,183	0.31%
2020/11/05	0	0.00	1	16.90	16.90	-1	3,128	-0.03%
2020/10/27	4	16.65	4.9	16.51	16.55	-0.9	2,958	-0.03%
2020/10/20	0	0.00	5	16.50	16.60	-5	2,819	-0.18%
2020/10/16	0	0.00	10	16.80	16.35	-10	2,808	-0.36%
2020/10/14	0	0.00	0	16.25	16.20	0	2,775	0.00%
2020/10/13	105	16.25	100	16.37	16.20	5	2,843	0.18%	大買/
2020/10/08	3	16.25	0	0.00	16.30	3	2,889	0.10%
2020/10/07	5	16.40	0	0.00	16.35	5	2,914	0.17%
2020/10/05	0	0.00	3	16.40	16.40	-3	2,928	-0.10%
2020/09/29	2	16.10	0	0.00	16.10	2	2,940	0.07%
2020/09/25	0	0.00	0.3	16.10	15.80	-0.3	2,980	-0.01%
2020/09/23	1	16.10	0	0.00	16.15	1	2,967	0.03%
2020/09/22	3	16.25	0	0.00	16.30	3	2,932	0.10%
2020/09/21	13	16.36	0	0.00	16.35	13	2,916	0.45%
2020/09/18	8	16.98	9	16.75	16.70	-1	2,881	-0.03%
2020/09/17	0	0.00	2	16.75	16.60	-2	2,805	-0.07%
2020/09/16	22	16.25	0	0.00	16.20	22	2,751	0.80%
2020/09/15	27	16.35	27	16.40	16.45	0	2,716	0.00%
2020/09/14	14	16.64	3	16.63	16.65	11	2,670	0.41%
2020/09/11	5	17.52	8	17.58	17.20	-3.1	2,582	-0.12%
2020/09/10	50	17.17	45	17.08	16.65	5	2,130	0.23%
2020/09/09	0	0.00	10	16.00	16.00	-10	1,885	-0.53%
2020/09/08	10	16.10	0	0.00	16.05	10	1,883	0.53%
2020/09/07	10	16.40	5	16.60	16.40	5	1,872	0.27%
2020/09/04	0	0.00	2	16.00	16.10	-2	1,800	-0.11%
2020/09/03	10	16.00	0	0.00	16.00	10	1,800	0.56%
2020/09/02	10	15.90	0	0.00	16.00	10	1,796	0.56%
2020/08/11	1	15.40	0	0.00	15.45	1	1,741	0.06%
2020/08/07	18	14.91	18	14.85	14.80	0	1,746	0.00%
2020/08/06	19	14.74	9	14.75	14.70	10	1,751	0.57%
2020/07/28	10	14.50	0	0.00	14.30	10	1,841	0.54%
2020/07/27	1	14.80	0	0.00	14.75	1	1,909	0.05%
2020/07/21	1	15.10	0	0.00	15.20	1	1,930	0.05%
2020/07/20	2	15.50	0	0.00	15.30	2	1,892	0.11%
2020/07/17	1	15.70	0	0.00	15.60	1	1,871	0.05%
2020/07/16	0	0.00	5	16.75	16.75	-5	1,808	-0.28%
2020/07/15	2	16.70	0	0.00	16.65	2	1,780	0.11%
2020/07/14	5	16.70	0	0.00	16.60	5	1,787	0.28%
2020/07/09	1	16.85	0	0.00	16.90	1	1,801	0.06%
2020/07/03	0	0.00	1	16.65	16.70	-1	1,816	-0.06%
2020/07/02	1	16.55	0	0.00	16.55	1	1,820	0.05%
2020/06/11	1	16.55	0	0.00	16.35	1	2,067	0.05%
2020/06/10	0	0.00	10	16.75	16.70	-10	2,106	-0.47%
2020/06/08	1	17.00	0	0.00	17.00	1	2,214	0.05%
2020/06/01	1	16.40	0	0.00	16.45	1	2,271	0.04%
2020/05/28	1	16.30	0	0.00	16.30	1	2,299	0.04%
2020/05/22	1	16.30	1	16.25	16.25	0	2,322	0.00%
2020/05/19	10	17.05	0	0.00	16.85	10	2,316	0.43%
2020/05/11	2	16.80	0	0.00	16.85	2	2,233	0.09%
2020/05/05	2	16.60	0	0.00	16.55	2	2,320	0.09%
2020/05/04	0	0.00	1	16.50	16.55	-1	2,389	-0.04%
2020/04/22	0	0.00	2	15.10	15.40	-2	2,636	-0.08%
2020/04/17	1	16.25	0	0.00	15.85	1	2,632	0.04%
2020/04/13	2	15.15	0	0.00	15.20	2	2,561	0.08%
2020/04/09	1	14.80	2	14.80	14.85	-1	2,584	-0.04%
2020/04/07	0	14.40	0	0.00	14.30	0	2,540	0.00%
2020/04/06	0	0.00	3	13.70	13.65	-3	2,504	-0.12%
2020/04/01	0	0.00	20	13.60	13.60	-20	2,492	-0.80%
2020/03/26	1	13.55	0	0.00	13.30	1	2,422	0.04%
2020/03/25	1	13.55	0	0.00	13.70	1	2,415	0.04%
2020/03/19	0	0.00	5	12.20	12.55	-5	2,393	-0.21%
2020/03/18	1	13.35	0	0.00	13.45	1	2,331	0.04%
2020/03/13	0	0.00	7	15.25	15.55	-7	2,219	-0.32%
2020/03/11	1	17.80	1	17.95	17.85	0	2,103	0.00%
2020/03/10	0	0.00	3	17.50	17.95	-3	2,094	-0.14%
2020/03/05	1	18.15	0	0.00	18.20	1	2,029	0.05%
2020/03/04	0	0.00	1	18.25	18.10	-1	1,997	-0.05%
2020/03/03	2	18.35	0	0.00	18.35	2	1,972	0.10%
2020/02/27	0	0.00	5	18.50	18.50	-5	1,970	-0.25%
2020/02/25	0	0.00	1.1	18.45	18.40	-1.1	2,001	-0.05%
2020/02/07	1	18.15	0	0.00	18.10	1	1,895	0.05%
2020/02/06	1	18.35	0	0.00	18.35	1	1,876	0.05%
2020/02/04	2	18.20	0	0.00	18.15	2	1,745	0.11%
2020/02/03	3	18.12	0	0.00	18.45	3	1,667	0.18%
2020/01/30	5	19.90	0	0.00	19.45	5	1,418	0.35%
2020/01/14	1	20.75	0	0.00	20.75	1	1,288	0.08%
2020/01/10	0.1	20.85	0	0.00	20.85	0.1	1,339	0.01%
2020/01/09	2	20.85	0	0.00	20.90	2	1,333	0.15%
2020/01/08	15	20.85	0	0.00	20.80	15	1,352	1.11%
2020/01/07	0	0.00	1	21.10	21.00	-1	1,356	-0.07%
2020/01/06	3	21.32	3	21.37	21.20	0	1,375	0.00%
2019/12/23	0	0.00	4	20.95	20.90	-4	1,459	-0.27%
2019/12/19	1	21.10	3	21.05	21.05	-2	1,481	-0.13%
2019/12/18	0.1	20.80	0	0.00	20.90	0.1	1,480	0.01%
2019/12/17	0.1	20.75	0	0.00	20.85	0.1	1,474	0.01%
2019/12/16	1	20.85	0	0.00	20.75	1	1,461	0.07%
2019/12/13	0	0.00	1	20.70	20.65	-1	1,464	-0.07%
2019/12/12	2.1	20.60	0	0.00	20.60	2.1	1,460	0.14%
2019/12/11	1.2	20.60	0	0.00	20.60	1.2	1,547	0.08%
2019/12/10	6	20.63	0	0.00	20.65	6	1,550	0.39%
2019/12/09	1.1	20.80	0	0.00	20.80	1.1	1,526	0.07%
2019/12/06	6.1	20.81	0	0.00	20.80	6.1	1,526	0.40%
2019/12/05	4.1	20.86	6	20.85	20.90	-1.9	1,515	-0.13%
2019/12/02	0	0.00	18	21.09	21.00	-18	1,481	-1.22%
2019/11/29	1	21.30	0	0.00	21.20	1	1,475	0.07%
2019/11/27	8.1	21.47	1	21.50	21.55	7.1	1,462	0.49%
2019/11/25	1.1	21.40	3	21.37	21.45	-1.9	1,492	-0.13%
2019/11/21	1	20.70	20	20.65	20.65	-19	1,637	-1.16%
2019/11/19	2	21.05	0	0.00	21.05	2	1,706	0.12%
2019/11/15	1	21.20	1	21.30	21.30	0	1,725	0.00%
2019/11/11	2	21.25	0	0.00	21.20	2	1,781	0.11%
2019/11/06	4	21.50	0	0.00	21.50	4	1,764	0.23%
2019/10/16	1	21.30	0	0.00	21.35	1	1,824	0.05%
2019/10/09	6	21.51	0	0.00	21.30	6	1,801	0.33%
2019/10/08	1	21.80	0	0.00	21.70	1	1,760	0.06%
2019/10/04	1	21.90	0	0.00	21.90	1	1,752	0.06%
2019/09/27	1	21.70	0	0.00	21.75	1	1,824	0.05%
2019/09/20	0	0.00	0.8	22.45	22.35	-0.8	1,842	-0.04%
2019/09/02	1	21.75	0	0.00	21.85	1	1,875	0.05%
2019/08/30	1	21.75	0	0.00	21.65	1	1,882	0.05%
2019/08/27	1	21.75	0	0.00	21.65	1	1,860	0.05%
2019/08/26	1	21.80	0	0.00	21.80	1	1,805	0.06%
2019/08/23	11	24.50	21	24.55	24.50	-10	1,674	-0.60%
2019/08/22	4	24.60	8	24.55	24.55	-4	1,659	-0.24%
2019/08/13	0	0.00	7	24.56	24.60	-7	1,616	-0.43%
2019/08/06	1	23.60	0	0.00	24.15	1	1,656	0.06%
2019/08/02	1	24.15	1	24.25	24.25	0	1,632	0.00%
2019/07/30	20	24.50	0	0.00	24.50	20	1,654	1.21%
2019/07/29	2	24.35	0	0.00	24.35	2	1,635	0.12%
2019/07/24	1	24.35	0	0.00	24.35	1	1,633	0.06%
2019/07/18	3	24.43	0	0.00	24.50	3	1,671	0.18%
2019/07/17	4	24.48	0	0.00	24.50	4	1,670	0.24%
2019/07/15	1	24.45	0	0.00	24.55	1	1,659	0.06%
2019/07/10	1	24.45	0	0.00	24.50	1	1,709	0.06%
2019/07/01	11	24.55	0	0.00	24.65	11	1,786	0.62%
2019/06/28	1	24.75	0	0.00	24.55	1	1,808	0.06%
2019/06/20	2	24.05	0	0.00	24.05	2	1,862	0.11%
2019/06/19	10	24.00	0	0.00	24.10	10	1,875	0.53%
2019/06/04	1	24.00	0	0.00	24.10	1	1,910	0.05%
2019/05/29	1	24.25	0	0.00	24.10	1	1,936	0.05%
2019/05/13	0	0.00	2	24.95	24.95	-2	2,151	-0.09%
2019/05/10	0	0.00	11	25.10	25.10	-11	2,188	-0.50%
2019/05/02	0	0.00	1	25.15	25.05	-1	2,521	-0.04%
2019/04/30	0	0.00	3	24.95	25.00	-3	2,545	-0.12%
2019/04/26	1	25.05	0	0.00	25.15	1	2,614	0.04%
2019/04/24	0	0.00	12	25.17	25.25	-12	2,638	-0.45%
2019/04/22	5	24.98	5	25.05	25.00	0	2,654	0.00%
2019/04/17	5	25.05	0	0.00	25.05	5	2,727	0.18%
2019/04/15	0	0.00	3	25.05	25.10	-3	2,784	-0.11%
2019/04/12	0	0.00	1	25.00	25.00	-1	2,791	-0.04%
2019/04/11	2	24.85	0	0.00	24.90	2	2,814	0.07%
2019/04/10	4	25.08	0	0.00	25.20	4	2,863	0.14%
2019/04/09	2	25.20	8	25.25	25.30	-6	2,941	-0.20%
2019/04/03	0	0.00	2	24.80	24.80	-2	3,222	-0.06%
2019/04/01	18	24.99	8	25.19	25.00	10	3,295	0.30%
2019/03/29	0	0.00	1	24.25	24.35	-1	3,286	-0.03%
2019/03/28	1	24.15	0	0.00	24.15	1	3,332	0.03%
2019/03/26	1	24.35	0	0.00	24.25	1	3,520	0.03%
2019/03/22	0	0.00	11	24.50	24.55	-11	3,708	-0.30%
2019/03/20	1	24.55	0	0.00	24.45	1	3,734	0.03%
2019/03/15	1	24.30	0	0.00	24.30	1	3,969	0.03%
2019/03/11	1	23.95	0	0.00	23.95	1	4,915	0.02%
2019/03/08	1	23.90	1	23.95	24.10	0	5,032	0.00%
2019/03/07	0	0.00	1	24.40	24.10	-1	5,076	-0.02%
2019/03/05	0	0.00	1	24.40	24.45	-1	5,141	-0.02%
2019/02/27	3	24.45	3	24.45	24.40	0	5,220	0.00%
2019/02/21	0	0.00	2	24.55	24.65	-2	5,540	-0.04%
2019/02/14	0	0.00	2	23.78	23.90	-2	5,641	-0.04%
2019/02/13	2	23.23	0	0.00	23.55	2	5,631	0.04%
2019/02/12	1	23.50	0	0.00	23.40	1	5,683	0.02%
2019/02/11	3	24.08	0	0.00	23.75	3	5,705	0.05%
2019/01/30	10	24.20	3	24.18	24.20	7	5,717	0.12%
2019/01/29	5	23.55	5	23.65	23.60	0	5,658	0.00%
2019/01/25	0	0.00	1	23.35	23.45	-1	5,555	-0.02%
2019/01/21	10	23.05	0	0.00	23.05	10	5,521	0.18%
2019/01/18	1	22.75	2	22.93	22.95	-1	5,517	-0.02%
2019/01/16	0	0.00	1	22.70	22.60	-1	5,560	-0.02%
2019/01/14	0	0.00	11	22.65	22.70	-11	5,647	-0.19%
2019/01/11	1	22.55	0	0.00	22.70	1	5,788	0.02%
2019/01/10	1	22.55	1	22.70	22.55	0	5,836	0.00%
2019/01/09	1	22.45	0	0.00	22.55	1	5,876	0.02%
2019/01/07	3	22.70	7	22.66	22.90	-4	5,885	-0.07%
2019/01/04	3	22.22	2	22.58	22.60	1	5,903	0.02%
2019/01/03	3	22.45	3	22.60	22.50	0	6,018	0.00%
2019/01/02	11	22.82	8	22.96	22.85	3	6,041	0.05%
2018/12/28	4	22.65	2	22.95	22.50	2	6,033	0.03%
2018/12/27	155	22.64	142	22.63	22.60	13	6,020	0.22%	大買/大賣/
2018/12/26	4	24.54	0	0.00	24.40	4	5,811	0.07%
2018/12/25	1	24.65	9	24.81	25.00	-8	5,807	-0.14%
2018/12/24	11	25.06	0	0.00	24.95	11	5,905	0.19%
2018/12/22	4	24.23	14	24.49	24.90	-10	5,972	-0.17%
2018/12/20	2	25.73	1	25.60	25.20	1	6,080	0.02%
2018/12/19	1	26.35	0	0.00	26.40	1	6,209	0.02%
2018/12/18	0	0.00	1	26.10	26.00	-1	6,311	-0.02%
2018/12/17	2	25.20	2	25.28	25.15	0	6,374	0.00%
2018/12/14	14	25.65	0	0.00	25.60	14	6,341	0.22%
2018/12/13	1	25.85	0	0.00	26.00	1	6,325	0.02%
2018/12/12	1	25.90	0	0.00	26.00	1	6,351	0.02%
2018/12/11	10	26.43	14	26.50	26.25	-4	6,325	-0.06%
2018/12/10	2	26.50	0	0.00	26.20	2	6,298	0.03%
2018/12/07	12	27.09	3	27.68	27.05	9	6,155	0.15%
2018/12/06	3	26.28	6	26.37	26.30	-3	5,771	-0.05%
2018/12/05	0	0.00	20	26.00	26.20	-20	5,615	-0.36%
2018/12/04	0	0.00	7	25.84	25.90	-7	5,512	-0.13%
2018/12/03	2	24.40	4.7	24.88	24.90	-2.7	5,220	-0.05%
2018/11/30	1	24.20	0	0.00	24.20	1	5,137	0.02%
2018/11/29	1	24.70	0	0.00	24.70	1	5,096	0.02%
2018/11/28	2	24.60	2	24.73	24.80	0	5,071	0.00%
2018/11/26	3	24.73	3	24.65	24.55	0	5,009	0.00%
2018/11/23	0	0.00	7	25.10	24.65	-7	4,949	-0.14%
2018/11/22	0	0.00	27	25.00	25.20	-27	4,856	-0.56%
2018/11/21	8	24.70	48.3	24.58	24.70	-40.3	4,742	-0.85%
2018/11/16	0	0.00	1	24.20	24.00	-1	4,611	-0.02%
2018/11/15	0	0.00	3	23.72	23.80	-3	4,564	-0.07%
2018/11/12	0	0.00	1	23.20	23.15	-1	4,448	-0.02%
2018/11/09	3	23.12	0	0.00	22.65	3	4,439	0.07%
2018/11/08	0	0.00	3	23.75	23.80	-3	4,405	-0.07%
2018/10/25	1	21.65	0	0.00	21.65	1	4,463	0.02%
2018/10/24	30	22.35	0	0.00	22.25	30	4,445	0.67%
2018/10/18	0	0.00	10	23.20	23.15	-10	4,150	-0.24%
2018/10/17	0	0.00	33	24.23	24.00	-33	4,203	-0.79%
2018/10/11	2	23.60	0	0.00	23.60	2	4,217	0.05%
2018/10/05	0	0.00	2	23.90	23.95	-2	4,013	-0.05%
2018/10/04	2	24.20	1	24.30	24.20	1	3,931	0.03%
2018/10/02	6	24.50	1	24.75	24.30	5	3,783	0.13%
2018/09/28	0	0.00	27	24.30	24.25	-27	3,600	-0.75%
2018/09/27	15	24.20	17	24.25	24.20	-2	3,525	-0.06%
2018/09/26	2	24.20	9	24.24	24.25	-7	3,414	-0.21%
2018/09/25	14	23.75	17	23.59	23.75	-3	3,242	-0.09%
2018/09/21	0	0.00	61	23.29	23.25	-61	3,067	-1.99%
2018/09/20	0	0.00	4	22.70	22.75	-4	2,914	-0.14%
2018/09/19	0	0.00	10	22.49	22.45	-10	2,881	-0.35%
2018/09/18	0	0.00	6	22.33	22.40	-6	2,889	-0.21%
2018/09/10	0	0.00	1	21.25	21.30	-1	3,069	-0.03%
2018/08/31	1	22.20	0	0.00	22.35	1	3,351	0.03%
2018/08/28	1	22.45	0	0.00	22.40	1	3,703	0.03%
2018/08/27	1	22.25	20	22.25	22.35	-19	3,892	-0.49%
2018/08/20	1	21.85	0	0.00	21.80	1	4,475	0.02%
2018/08/17	0	0.00	1	22.00	21.90	-1	4,587	-0.02%
2018/08/16	0	0.00	2	21.90	21.85	-2	4,839	-0.04%
2018/08/15	17	22.15	12	22.40	22.15	5	5,286	0.09%
2018/08/14	50	22.54	25	22.51	22.45	25	5,447	0.46%
2018/08/07	0	0.00	4	21.95	21.90	-4	7,055	-0.06%
2018/08/03	10	21.90	28	21.58	21.70	-18	7,226	-0.25%
2018/08/01	0	0.00	3	22.10	22.15	-3	7,129	-0.04%
2018/07/26	0	0.00	1	22.10	22.25	-1	7,215	-0.01%
2018/07/24	2	21.70	5	21.70	21.70	-3	7,178	-0.04%
2018/07/23	1	23.15	2	23.13	23.15	-1	7,102	-0.01%
2018/07/19	2	23.25	20	23.44	23.25	-18	7,005	-0.26%
2018/07/18	1	23.00	0	0.00	23.15	1	6,974	0.01%
2018/07/13	0	0.00	10	23.30	23.25	-10	7,013	-0.14%
2018/07/12	0	0.00	4	22.95	23.00	-4	7,040	-0.06%
2018/07/06	0	0.00	1	22.05	22.10	-1	7,227	-0.01%
2018/07/05	0	0.00	2	22.33	22.30	-2	7,200	-0.03%
2018/07/03	7	22.87	2	22.83	22.60	5	7,251	0.07%
2018/07/02	1	23.20	0	0.00	23.20	1	7,221	0.01%
2018/06/29	2	23.00	1	23.10	23.05	1	7,198	0.01%
2018/06/27	1	22.65	0	0.00	22.65	1	7,158	0.01%
2018/06/26	2	22.60	0	0.00	22.65	2	7,155	0.03%
2018/06/25	0	0.00	2	23.30	23.30	-2	7,080	-0.03%
2018/06/20	0	0.00	2	23.50	23.85	-2	7,031	-0.03%
2018/06/15	7	23.69	5	23.60	23.60	2	6,947	0.03%
2018/06/14	5	24.05	0	0.00	24.05	5	6,901	0.07%
2018/06/12	0	0.00	2.9	24.16	24.45	-2.9	6,850	-0.04%
2018/06/11	8	23.99	0	0.00	24.00	8	6,798	0.12%
2018/06/07	1	24.35	0	0.00	24.35	1	6,985	0.01%
2018/06/06	1	24.30	0	0.00	24.30	1	6,922	0.01%
2018/06/05	4	24.35	0	0.00	24.30	4	6,877	0.06%
2018/06/04	1	24.40	15	24.30	24.50	-14	6,713	-0.21%
2018/06/01	3	24.40	1	24.45	24.10	2	6,511	0.03%
2018/05/31	10	24.24	1	24.30	24.35	9	6,355	0.14%
2018/05/30	5	23.65	0	0.00	23.50	5	6,101	0.08%
2018/05/28	5	23.80	0	0.00	23.65	5	5,971	0.08%
2018/05/25	0	0.00	2	23.80	23.70	-2	5,855	-0.03%
2018/05/24	20	24.14	14	24.59	24.10	6	5,746	0.10%
2018/05/23	20	24.28	3	24.30	24.70	17	5,495	0.31%
2018/05/22	5	23.65	15	23.84	23.60	-10	5,025	-0.20%
2018/05/21	25	24.46	8	24.70	24.25	17	4,822	0.35%
2018/05/18	272	23.62	292	23.69	24.10	-20	4,241	-0.47%	大買/大賣/
2018/05/17	10	22.60	11	22.53	22.55	-1	3,356	-0.03%
2018/05/15	7	21.89	0	0.00	21.90	7	3,158	0.22%
2018/05/14	6	22.35	5	22.30	22.25	1	3,209	0.03%
2018/05/08	9	22.05	50	21.95	22.05	-41	3,000	-1.37%
2018/05/07	0	0.00	2	21.60	21.95	-2	2,973	-0.07%
2018/05/02	1	21.55	0	0.00	21.60	1	2,992	0.03%
2018/04/27	0	0.00	1	21.45	21.45	-1	3,089	-0.03%
2018/04/26	1	21.55	1	21.90	21.40	0	3,164	0.00%
2018/04/25	1	21.40	0	0.00	21.40	1	3,181	0.03%
2018/04/23	52	21.55	0	0.00	21.55	52	3,292	1.58%
2018/04/17	2	21.85	5	21.80	21.90	-3	3,380	-0.09%
2018/04/16	5	21.90	1	22.15	22.00	4	3,388	0.12%
2018/04/12	0	0.00	3	21.65	21.60	-3	3,464	-0.09%
2018/04/10	3	21.58	0	0.00	21.60	3	3,645	0.08%
2018/04/03	0	0.00	5	21.47	21.35	-5	3,773	-0.13%
2018/03/30	2	21.65	0	0.00	21.65	2	5,207	0.04%
2018/03/29	42	21.85	2	21.75	21.75	40	5,233	0.76%
2018/03/26	1	21.10	0	0.00	21.30	1	5,245	0.02%
2018/03/23	2	21.00	40	21.10	21.20	-38	5,264	-0.72%
2018/03/22	1	21.50	0	0.00	21.45	1	5,273	0.02%
2018/03/16	5	21.80	0	0.00	21.80	5	5,320	0.09%
2018/03/14	1	21.85	42	21.97	21.90	-41	5,345	-0.77%
2018/03/12	30	21.50	5	21.35	21.40	25	5,158	0.48%
2018/02/22	4	20.20	0	0.00	20.20	4	6,167	0.06%
2018/02/21	1	20.15	0	0.00	20.35	1	6,270	0.02%
2018/02/12	40	20.05	0	0.00	19.90	40	6,317	0.63%
2018/02/08	0	0.00	2	20.15	20.20	-2	6,364	-0.03%
2018/02/06	2	19.65	2	20.05	19.80	0	6,550	0.00%
2018/02/05	4	20.95	0	0.00	21.10	4	6,806	0.06%
2018/01/30	20	21.45	0	0.00	21.35	20	7,149	0.28%
2018/01/26	8	21.65	0	0.00	21.85	8	7,261	0.11%
2018/01/24	2	21.45	0	0.00	21.80	2	7,227	0.03%
2018/01/18	4	21.95	0	0.00	21.90	4	6,954	0.06%
2018/01/17	1	22.00	0	0.00	21.90	1	6,908	0.01%
2018/01/15	0	0.00	11	22.43	22.25	-11	6,834	-0.16%
2018/01/10	0	0.00	10	22.75	22.80	-10	6,703	-0.15%
2018/01/09	0	0.00	3	22.85	22.75	-3	6,617	-0.05%
2018/01/08	25	22.51	16	22.69	22.60	9	6,498	0.14%
2018/01/05	5	22.60	0	0.00	22.55	5	6,424	0.08%
2018/01/03	5	22.40	6	22.66	22.50	-1	6,258	-0.02%
2018/01/02	0	0.00	2	22.95	22.65	-2	6,159	-0.03%