中石化 (1314)-康和-內湖券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股
1185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	7.39	10	7.35	7.45	1	11,797	0.01%
2025/01/21	12	7.36	0	0.00	7.33	12	11,851	0.10%
2025/01/17	0	0.00	88	7.36	7.58	-88	12,022	-0.73%
2025/01/15	0	0.00	77	7.25	7.23	-77	12,056	-0.64%
2025/01/14	5	6.97	0	0.00	7.11	5	12,112	0.04%
2025/01/13	32	6.74	0	0.00	6.94	32	12,336	0.26%
2025/01/10	0.6	6.87	9	6.85	6.91	-8.4	12,539	-0.07%
2025/01/09	50	6.95	0	0.00	6.80	50	12,791	0.39%
2025/01/08	0	0.00	0.2	7.00	7.00	-0.2	13,978	0.00%
2025/01/06	0	0.00	2	7.27	7.19	-2	14,176	-0.01%
2025/01/03	10	7.26	0	0.00	7.15	10	15,235	0.07%
2024/12/31	37	7.36	1	7.37	7.35	36	17,065	0.21%
2024/12/30	5	7.45	0	0.00	7.43	5	17,137	0.03%
2024/12/27	1	7.73	0	0.00	7.70	1	17,185	0.01%
2024/12/26	0	0.00	4	7.77	7.65	-4	17,376	-0.02%
2024/12/25	0	0.00	64	7.58	7.61	-64	17,946	-0.36%
2024/12/24	0	0.00	10	7.55	7.51	-10	18,080	-0.06%
2024/12/20	38	7.38	0	0.00	7.34	38	18,207	0.21%
2024/12/19	13	7.47	0	0.00	7.54	13	18,238	0.07%
2024/12/18	69	7.60	0	0.00	7.60	69	18,430	0.37%
2024/12/17	52	7.71	0	0.00	7.70	52	18,458	0.28%
2024/12/11	0	0.00	18	7.99	7.98	-18	18,977	-0.09%
2024/12/10	2	8.03	10	8.10	8.03	-8	19,036	-0.04%
2024/12/09	0	0.00	1	8.12	8.06	-1	19,182	-0.01%
2024/12/03	3	8.13	0	0.00	8.13	3	20,898	0.01%
2024/12/02	20	8.07	0	0.00	8.04	20	21,202	0.09%
2024/11/27	10	8.20	33	8.28	8.18	-23	23,026	-0.10%
2024/11/26	20	8.39	30	8.36	8.33	-10	23,171	-0.04%
2024/11/22	0	0.00	49	8.13	8.13	-49	23,483	-0.21%
2024/11/21	10	7.90	0	0.00	8.02	10	25,033	0.04%
2024/11/20	0	0.00	19	7.98	7.93	-19	25,079	-0.08%
2024/11/14	13	7.82	0	0.00	7.71	13	25,245	0.05%
2024/11/13	1	7.89	0	0.00	7.90	1	25,133	0.00%
2024/11/12	63	7.93	0	0.00	7.92	63	25,098	0.25%
2024/11/08	2	8.09	0	0.00	8.09	2	25,119	0.01%
2024/11/07	227	8.29	237	8.26	8.25	-10	25,138	-0.04%	大買/大賣/
2024/11/06	1	8.09	0	0.00	8.13	1	25,171	0.00%
2024/11/05	0	0.00	2	8.14	8.13	-2	25,467	-0.01%
2024/11/04	10	8.10	0	0.00	8.11	10	25,893	0.04%
2024/11/01	15	8.05	0	0.00	8.19	15	26,979	0.06%
2024/10/28	0	0.00	15	8.14	8.18	-15	27,389	-0.05%
2024/10/25	15	8.21	2	8.22	8.20	13	27,502	0.05%
2024/10/24	67	8.10	0	0.00	8.09	67	27,826	0.24%
2024/10/22	1	8.12	1	8.12	8.14	0	27,905	0.00%
2024/10/18	0	0.00	5	8.10	8.09	-5	28,538	-0.02%
2024/10/17	22	8.21	0	0.00	8.23	22	28,679	0.08%
2024/10/16	50	8.08	6	8.12	8.11	44	29,338	0.15%
2024/10/15	71	8.11	5	8.00	8.04	66	29,066	0.23%
2024/10/14	3	8.35	31	8.39	8.37	-28	27,964	-0.10%
2024/10/11	40	8.46	1	8.50	8.41	39	28,225	0.14%
2024/10/09	67	8.37	4	8.40	8.28	63	28,539	0.22%
2024/10/08	78	8.77	0	0.00	8.66	78	27,625	0.28%
2024/10/07	32	8.86	17	8.86	8.92	15	27,123	0.06%
2024/10/04	102	9.38	10	9.43	9.38	92	26,722	0.34%	大買/
2024/10/01	2	9.38	0	0.00	9.41	2	26,931	0.01%
2024/09/30	0	0.00	30	9.52	9.47	-30	27,815	-0.11%
2024/09/27	10	9.53	10	9.57	9.58	0	27,757	0.00%
2024/09/25	6	9.25	0	0.00	9.21	6	27,282	0.02%
2024/09/20	32	9.45	2	9.44	9.41	30	27,667	0.11%
2024/09/18	0	0.00	76.3	9.63	9.56	-76.3	28,455	-0.27%
2024/09/16	7	9.58	20	9.57	9.59	-13	28,667	-0.05%
2024/09/13	30	9.17	0	0.00	9.20	30	28,397	0.11%
2024/09/12	10	9.03	7	9.05	9.03	3	28,438	0.01%
2024/09/11	2	8.96	0	0.00	9.06	2	28,647	0.01%
2024/09/09	0	0.00	10	8.80	9.04	-10	28,606	-0.03%
2024/09/06	45	8.90	51	9.00	8.93	-6	28,323	-0.02%
2024/09/05	49	9.05	3	9.03	9.01	46	28,413	0.16%
2024/09/04	33	9.04	50	9.08	9.05	-17	28,330	-0.06%
2024/09/03	9	9.45	0	0.00	9.36	9	28,363	0.03%
2024/09/02	26	9.53	12	9.55	9.57	14	28,546	0.05%
2024/08/30	14	9.68	8.2	9.66	9.73	5.8	28,073	0.02%
2024/08/29	42	9.73	5	9.75	9.75	37	27,763	0.13%
2024/08/27	4	10.15	15	10.20	10.25	-11	27,259	-0.04%
2024/08/26	0	0.00	11	10.28	10.25	-11	27,092	-0.04%
2024/08/23	91	10.30	25	10.27	10.20	66	26,691	0.25%
2024/08/21	3	9.91	7	9.87	9.85	-4	25,291	-0.02%
2024/08/20	20	9.79	0	0.00	9.76	20	25,404	0.08%
2024/08/19	0	0.00	10	9.84	9.76	-10	25,720	-0.04%
2024/08/16	2	9.81	1	9.86	9.79	1	25,805	0.00%
2024/08/13	35	9.70	0	0.00	9.65	35	26,320	0.13%
2024/08/12	8	9.87	0	0.00	9.86	8	26,276	0.03%
2024/08/09	0	0.00	1	10.00	9.95	-1	26,372	0.00%
2024/08/08	1	10.05	3	9.96	9.93	-2	26,442	-0.01%
2024/08/07	2	10.00	0	0.00	9.98	2	26,583	0.01%
2024/08/06	1	9.63	5	9.54	9.68	-4	26,607	-0.02%
2024/08/05	6	9.66	3	9.89	9.63	3	26,749	0.01%
2024/08/02	2	10.70	0	0.00	10.70	2	26,424	0.01%
2024/08/01	0	0.00	9.1	10.69	10.90	-9.1	27,112	-0.03%
2024/07/31	0	0.00	2	10.55	10.50	-2	27,426	-0.01%
2024/07/30	10	10.43	12	10.42	10.55	-2	28,596	-0.01%
2024/07/29	7	10.63	0	0.00	10.55	7	31,333	0.02%
2024/07/23	3	10.60	1	10.45	10.50	2	36,818	0.01%
2024/07/22	0	0.00	2.4	10.33	10.25	-2.4	37,403	-0.01%
2024/07/19	1	10.70	0.3	10.70	10.65	0.8	36,984	0.00%
2024/07/18	17	11.04	0	0.00	10.95	17	36,855	0.05%
2024/07/17	7	10.91	35.4	10.98	10.95	-28.4	36,888	-0.08%
2024/07/16	5	10.55	0	0.00	10.55	5	37,714	0.01%
2024/07/15	5	10.55	1	10.55	10.50	4	38,178	0.01%
2024/07/12	200	10.65	202	10.60	10.60	-2	38,407	-0.01%	大買/大賣/
2024/07/09	1	10.85	0	0.00	10.75	1	38,007	0.00%
2024/07/08	107	11.05	147	11.13	11.00	-40	37,667	-0.11%	大買/大賣/
2024/07/05	0	0.00	8	10.92	10.95	-8	37,307	-0.02%
2024/07/04	0	0.00	36.2	10.80	11.00	-36.2	37,246	-0.10%
2024/07/01	0	0.00	1	10.40	10.40	-1	36,932	0.00%
2024/06/27	0	0.00	5	10.35	10.35	-5	37,043	-0.01%
2024/06/26	10	10.70	11	10.50	10.45	-1	36,876	0.00%
2024/06/25	201	10.45	241	10.54	10.65	-40	36,474	-0.11%	大買/大賣/
2024/06/24	6	10.45	53.2	10.54	10.50	-47.2	36,179	-0.13%
2024/06/21	0	0.00	46	10.25	10.25	-46	35,487	-0.13%
2024/06/20	0	0.00	1	10.15	10.15	-1	35,107	0.00%
2024/06/19	0	0.00	10	10.15	10.10	-10	35,031	-0.03%
2024/06/18	0	0.00	17.6	10.21	10.20	-17.6	34,964	-0.05%
2024/06/17	10	10.20	1	10.15	10.15	9	34,830	0.03%
2024/06/14	10	10.20	0	0.00	10.10	10	34,727	0.03%
2024/06/13	0	0.00	10	10.05	10.05	-10	34,639	-0.03%
2024/06/12	32	10.12	0	0.00	10.05	32	34,637	0.09%
2024/06/11	60	10.11	10	10.03	10.00	50	34,189	0.15%
2024/06/07	0.5	10.05	0	0.00	10.10	0.5	34,020	0.00%
2024/06/06	5	9.97	0	0.00	9.89	5	33,439	0.01%
2024/06/05	2	10.00	2	10.00	9.99	0	32,939	0.00%
2024/06/04	10	10.05	2	10.05	10.00	8	32,871	0.02%
2024/06/03	1	10.10	5	10.15	10.15	-4	32,791	-0.01%
2024/05/31	10	10.20	6	10.20	10.20	4	32,632	0.01%
2024/05/30	13	10.14	0	0.00	10.10	13	32,428	0.04%
2024/05/29	8	10.15	0	0.00	10.20	8	32,459	0.02%
2024/05/28	36	10.19	0	0.00	10.30	36	32,369	0.11%
2024/05/24	15.5	10.05	0	0.00	10.05	15.5	32,117	0.05%
2024/05/23	22	10.01	10	10.03	10.00	12	31,894	0.04%
2024/05/22	2	10.25	5	10.25	10.15	-3	31,478	-0.01%
2024/05/21	31	10.19	4	10.20	10.15	27	31,336	0.09%
2024/05/20	8	10.50	0	0.00	10.40	8	31,085	0.03%
2024/05/17	10	10.55	41	10.50	10.45	-31	30,892	-0.10%
2024/05/16	2	10.45	5	10.50	10.45	-3	30,642	-0.01%
2024/05/15	0	0.00	10	10.45	10.35	-10	30,412	-0.03%
2024/05/14	8	10.54	0	0.00	10.55	8	30,138	0.03%
2024/05/13	6	10.64	77.1	10.60	10.50	-71.1	29,884	-0.24%
2024/05/10	15	10.33	0	0.00	10.35	15	29,491	0.05%
2024/05/09	12	10.55	60	10.44	10.35	-48	29,089	-0.17%
2024/05/08	33	10.67	10.1	10.65	10.60	23	28,497	0.08%
2024/05/07	75	11.01	34.2	11.05	10.90	40.8	27,661	0.15%
2024/05/06	16	11.46	0	0.00	11.25	16	26,589	0.06%
2024/05/03	142.2	11.35	56	11.35	11.35	86.2	25,824	0.33%	大買/
2024/05/02	616	11.55	583.2	11.59	11.45	32.8	24,542	0.13%	大買/大賣/
2024/04/30	254.2	11.18	233	11.17	11.25	21.2	21,584	0.10%	大買/大賣/
2024/04/29	73	10.95	158.3	10.97	11.25	-85.3	18,408	-0.46%	大賣/
2024/04/26	10	10.30	13	10.28	10.25	-3	15,353	-0.02%
2024/04/25	0	0.00	1	10.10	10.10	-1	14,579	-0.01%
2024/04/24	0	0.00	17	10.15	10.15	-17	14,490	-0.12%
2024/04/23	0	0.00	2	10.10	10.25	-2	14,496	-0.01%
2024/04/22	3,769	10.26	3,746	10.28	10.20	23	14,206	0.16%	大買/大賣/
2024/04/19	5	9.83	7	9.95	9.81	-2	12,432	-0.02%
2024/04/18	0	0.00	76	9.90	9.93	-76	11,877	-0.64%
2024/04/17	6	9.48	6	9.51	9.60	0	11,417	0.00%
2024/04/16	5	9.50	0	0.00	9.41	5	11,430	0.04%
2024/04/15	31	9.72	30	9.97	9.66	1	11,320	0.01%
2024/04/12	1	9.61	5	9.61	9.63	-4	11,027	-0.04%
2024/04/11	6	9.70	6	9.90	9.67	0	10,934	0.00%
2024/04/10	5	9.92	5	9.92	9.89	0	10,776	0.00%
2024/04/09	53	9.74	33	9.91	9.82	20	10,542	0.19%
2024/04/03	1	9.50	0	0.00	9.48	1	9,565	0.01%
2024/04/02	0	0.00	4	9.50	9.60	-4	9,463	-0.04%
2024/03/28	0	0.00	4	9.51	9.43	-4	9,329	-0.04%
2024/03/27	3	9.53	0	0.00	9.57	3	9,510	0.03%
2024/03/22	1	9.38	25	9.40	9.41	-24	9,917	-0.24%
2024/03/21	0	0.00	11.1	9.38	9.43	-11.1	9,907	-0.11%
2024/03/19	1	9.26	0	0.00	9.26	1	9,816	0.01%
2024/03/18	0	0.00	0	9.19	9.21	0	9,944	0.00%
2024/03/14	2	9.20	0	0.00	9.20	2	9,852	0.02%
2024/03/13	2	9.21	0	0.00	9.20	2	9,771	0.02%
2024/03/12	1	9.32	0	0.00	9.30	1	9,745	0.01%
2024/03/11	0	0.00	1	9.20	9.22	-1	9,677	-0.01%
2024/03/08	16	9.20	0	0.00	9.19	16	9,697	0.16%
2024/03/07	1	9.23	0	0.00	9.24	1	9,577	0.01%
2024/03/04	8	9.31	0	0.00	9.32	8	9,395	0.09%
2024/03/01	1	9.36	0	0.00	9.37	1	9,331	0.01%
2024/02/29	1	9.40	0	0.00	9.40	1	9,272	0.01%
2024/02/27	2	9.41	0	0.00	9.44	2	9,197	0.02%
2024/02/26	20	9.51	0	0.00	9.49	20	9,101	0.22%
2024/02/21	2	9.62	0	0.00	9.56	2	9,073	0.02%
2024/02/20	21	9.75	0	0.00	9.70	21	8,995	0.23%
2024/02/19	0	0.00	10	9.75	9.78	-10	9,038	-0.11%