台化 (1326)-康和-內湖券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	15	27.87	28.10	-15	13,193	-0.11%
2025/01/21	3	28.20	0	0.00	27.80	3	13,096	0.02%
2025/01/20	9.1	28.53	11	28.73	28.30	-1.9	12,954	-0.01%
2025/01/17	28.1	29.11	9	29.19	29.00	19.1	12,775	0.15%
2025/01/16	6	28.66	8.1	29.01	28.20	-2.1	12,410	-0.02%
2025/01/15	10.5	27.96	15.1	28.27	28.15	-4.6	11,968	-0.04%
2025/01/14	16.7	26.47	54.3	27.06	27.25	-37.7	11,519	-0.33%
2025/01/13	6	25.02	1	25.75	25.55	5	11,149	0.05%
2025/01/10	10	25.60	1	25.35	25.30	9	10,990	0.08%
2025/01/09	11.2	25.70	0	0.00	25.35	11.2	10,956	0.10%
2025/01/08	12	26.28	16	26.30	26.10	-4	10,859	-0.04%
2025/01/07	11.1	27.48	7	26.84	26.80	4.1	10,755	0.04%
2025/01/06	121.3	27.88	118	28.01	28.05	3.2	10,565	0.03%	大買/大賣/
2025/01/03	21.1	27.47	25	27.18	26.80	-4	10,408	-0.04%
2025/01/02	11	27.25	0	0.00	27.05	11	10,397	0.11%
2024/12/31	4.2	27.40	3	27.40	27.30	1.2	10,317	0.01%
2024/12/30	4.2	28.11	25	27.85	27.60	-20.8	10,346	-0.20%
2024/12/27	8.1	28.43	3	28.63	28.60	5.1	10,192	0.05%
2024/12/26	25	28.93	5	28.65	28.50	20	10,172	0.20%
2024/12/25	13	29.11	0	0.00	28.80	13	10,335	0.13%
2024/12/24	14.2	29.62	11	29.82	29.20	3.2	10,256	0.03%
2024/12/23	20.2	29.14	56	29.15	29.25	-35.9	10,248	-0.35%
2024/12/20	23.1	29.26	27	28.97	28.75	-3.9	10,165	-0.04%
2024/12/19	5	30.06	0	0.00	30.15	5	9,849	0.05%
2024/12/18	11	29.70	6	30.26	30.35	5	9,833	0.05%
2024/12/17	6.1	29.96	5	30.08	29.55	1.1	9,628	0.01%
2024/12/16	5	30.29	0	0.00	29.90	5	9,511	0.05%
2024/12/13	2	30.74	28	30.81	30.45	-26	9,526	-0.27%
2024/12/12	7.2	31.54	0	0.00	31.20	7.2	9,488	0.08%
2024/12/11	6	32.47	10	32.55	32.35	-4	9,348	-0.04%
2024/12/10	70.3	33.37	42	33.19	33.15	28.3	9,324	0.30%
2024/12/09	2.2	33.11	0	0.00	33.15	2.2	9,428	0.02%
2024/12/06	2	33.30	0	0.00	33.30	2	9,510	0.02%
2024/12/05	3	33.57	0	0.00	33.50	3	9,481	0.03%
2024/12/04	3	34.75	0	0.00	34.10	3	9,590	0.03%
2024/12/03	0	0.00	1	34.35	34.65	-1	9,864	-0.01%
2024/12/02	1.1	33.79	0	0.00	33.70	1.1	9,810	0.01%
2024/11/29	13	34.05	0	0.00	33.85	13	9,792	0.13%
2024/11/28	0	34.50	1	34.40	34.80	-1	9,767	-0.01%
2024/11/27	4	34.98	0	0.00	34.80	4	9,654	0.04%
2024/11/26	2	35.88	0	0.00	35.65	2	9,580	0.02%
2024/11/25	10	35.73	1.1	35.90	36.20	8.9	9,556	0.09%
2024/11/21	5	35.15	1	35.00	35.20	4	9,568	0.04%
2024/11/20	10	35.91	0	0.00	35.65	10	9,571	0.10%
2024/11/19	15	36.02	15.1	36.15	36.45	-0.1	9,584	0.00%
2024/11/18	2	36.00	30	36.43	36.25	-28	9,716	-0.29%
2024/11/15	132.1	35.43	130	35.42	35.40	2.1	9,514	0.02%	大買/大賣/
2024/11/14	0.1	34.75	1	34.80	34.80	-1	9,487	-0.01%
2024/11/13	140	35.53	140.2	35.61	35.55	-0.2	9,413	0.00%	大買/大賣/
2024/11/12	0.1	36.20	0	0.00	36.10	0.1	9,327	0.00%
2024/11/11	14.2	37.17	0	0.00	37.15	14.2	9,295	0.15%
2024/11/08	17	39.15	0	0.00	38.30	17	9,195	0.18%
2024/11/07	3	38.87	20	39.19	39.35	-17	9,184	-0.19%
2024/11/06	20	38.25	20	38.40	38.35	0	9,199	0.00%
2024/11/05	3	38.20	0	0.00	38.40	3	9,175	0.03%
2024/10/30	0.4	38.83	0	0.00	38.70	0.4	9,392	0.00%
2024/10/29	1	38.85	0	0.00	38.90	1	9,417	0.01%
2024/10/28	0	0.00	2.1	38.95	39.65	-2.1	9,376	-0.02%
2024/10/25	1	38.50	3	38.60	38.50	-2	9,336	-0.02%
2024/10/23	0.2	38.50	0	0.00	38.30	0.2	9,411	0.00%
2024/10/22	3	38.60	0	0.00	38.65	3	9,424	0.03%
2024/10/21	0.2	39.15	0	0.00	38.90	0.2	9,522	0.00%
2024/10/17	0	0.00	0.1	40.26	40.30	-0.1	9,830	0.00%
2024/10/16	1	38.91	0	0.00	39.00	1	9,919	0.01%
2024/10/15	0	0.00	18	40.00	39.80	-18	9,896	-0.18%
2024/10/14	28	39.98	0	0.00	39.95	28	9,897	0.28%
2024/10/11	1	41.65	0	0.00	41.20	1	9,988	0.01%
2024/10/09	2	41.30	1	41.35	41.25	1	10,118	0.01%
2024/10/08	3	42.15	1	42.25	42.10	2	10,219	0.02%
2024/10/07	5.1	42.61	0	0.00	43.30	5.1	10,263	0.05%
2024/10/04	25.2	43.82	2	45.30	43.35	23.2	10,248	0.23%
2024/10/01	17	43.11	8	42.90	43.35	9	10,168	0.09%
2024/09/30	32	44.15	30	44.23	43.45	2	10,284	0.02%
2024/09/27	4.3	44.36	35.1	43.15	44.30	-30.9	10,244	-0.30%
2024/09/26	25	42.13	0	0.00	41.85	25	10,116	0.25%
2024/09/25	0	0.00	20	41.68	41.95	-20	10,149	-0.20%
2024/09/24	0	0.00	2	40.65	41.00	-2	10,061	-0.02%
2024/09/23	5	40.78	0	0.00	40.80	5	10,109	0.05%
2024/09/20	15	41.30	1	41.00	41.20	14	10,187	0.14%
2024/09/19	15	40.53	17	40.72	41.00	-2	10,086	-0.02%
2024/09/18	20	40.74	10.1	41.03	40.65	9.9	10,085	0.10%
2024/09/16	3.5	40.65	32	40.11	40.65	-28.6	10,041	-0.28%
2024/09/13	3.8	39.30	7	39.55	39.40	-3.3	9,897	-0.03%
2024/09/12	1	37.80	0	0.00	37.90	1	9,851	0.01%
2024/09/11	4	37.38	1	37.80	37.50	3	9,808	0.03%
2024/09/10	0	36.85	2	36.98	36.75	-2	9,711	-0.02%
2024/09/09	48.1	37.44	42	37.37	37.35	6.1	9,463	0.06%
2024/09/06	8	38.49	0	0.00	38.85	8	9,228	0.09%
2024/09/05	6.4	39.04	3	38.70	38.70	3.4	9,154	0.04%
2024/09/04	15	39.87	0	0.00	39.40	15	9,016	0.17%
2024/09/03	3	42.15	0	0.00	41.90	3	8,688	0.03%
2024/09/02	2	42.80	23	42.76	42.65	-21	8,629	-0.24%
2024/08/30	1	43.70	8	43.95	43.80	-7	8,567	-0.08%
2024/08/29	1	43.90	11	43.84	43.70	-10	8,530	-0.12%
2024/08/28	0	0.00	0.7	43.90	43.95	-0.7	8,528	-0.01%
2024/08/27	8	43.63	0	0.00	44.05	8	8,705	0.09%
2024/08/26	0.1	43.95	7	44.07	44.05	-6.9	8,704	-0.08%
2024/08/23	22.1	43.56	0	0.00	43.20	22.1	8,607	0.26%
2024/08/22	24	44.23	0	0.00	44.30	24	8,483	0.28%
2024/08/21	5	43.84	0	0.00	43.95	5	8,451	0.06%
2024/08/20	1	44.06	0	0.00	44.00	1	8,386	0.01%
2024/08/19	2	44.98	0	0.00	44.90	2	8,239	0.02%
2024/08/16	0	0.00	5	45.25	45.05	-5	8,210	-0.06%
2024/08/13	1.1	45.49	0.8	45.20	45.05	0.3	8,053	0.00%
2024/08/12	1.1	46.58	1	46.25	46.30	0.1	8,006	0.00%
2024/08/09	1	46.50	0	0.00	46.70	1	8,017	0.01%
2024/08/08	3	45.97	0	0.00	45.85	3	7,963	0.04%
2024/08/07	0	0.00	1	47.30	47.70	-1	7,877	-0.01%
2024/08/06	0	0.00	5	47.15	47.40	-5	7,843	-0.06%
2024/08/05	3	45.97	16	46.00	46.00	-13	7,725	-0.17%
2024/08/02	6	48.83	1	49.00	49.10	5	7,593	0.07%
2024/08/01	1	49.65	0	0.00	49.85	1	7,515	0.01%
2024/07/31	1	49.55	1	49.85	49.85	0	7,491	0.00%
2024/07/26	0	0.00	1	50.20	50.00	-1	7,483	-0.01%
2024/07/23	0	0.00	10	50.50	50.50	-10	7,505	-0.13%
2024/07/22	15	50.03	5	49.90	50.50	10	7,462	0.13%
2024/07/19	3	50.20	4	50.05	50.50	-1	7,368	-0.01%
2024/07/18	23	50.63	29.1	50.68	51.20	-6.1	7,215	-0.08%
2024/07/17	0	0.00	4.1	49.75	49.75	-4.1	6,919	-0.06%
2024/07/16	15	48.48	24.1	48.53	48.40	-9.1	6,825	-0.13%
2024/07/15	0.3	48.39	9	48.50	48.30	-8.7	6,912	-0.13%
2024/07/12	52	48.68	31.4	48.74	48.65	20.6	6,878	0.30%
2024/07/11	1.3	47.45	1	46.95	47.70	0.3	6,713	0.00%
2024/07/10	4	47.26	0	0.00	47.05	4	6,639	0.06%
2024/07/09	14	48.89	1	48.65	48.50	13	6,468	0.20%
2024/07/08	1	49.25	6	49.28	49.15	-5	6,355	-0.08%
2024/07/05	4	48.99	0	0.00	49.20	4	6,295	0.06%
2024/07/04	3	49.03	10	49.55	49.40	-7	6,223	-0.11%
2024/07/03	20	48.25	0	0.00	48.55	20	6,070	0.33%
2024/07/02	26.1	48.90	10	48.65	48.55	16.1	5,944	0.27%
2024/07/01	3.5	49.85	0	0.00	49.75	3.5	5,811	0.06%
2024/06/28	1.1	50.00	1	50.00	50.40	0.1	5,736	0.00%
2024/06/27	10.2	49.62	1	49.90	49.65	9.2	5,737	0.16%
2024/06/26	10.2	50.46	0.1	50.44	50.10	10	5,645	0.18%
2024/06/25	2.1	51.16	0	0.00	51.20	2.1	5,497	0.04%
2024/06/24	0	0.00	0.2	52.00	51.50	-0.2	5,418	0.00%
2024/06/21	1	52.60	0	0.00	52.40	1	5,418	0.02%
2024/06/20	0.2	52.00	0	52.07	52.40	0.2	5,301	0.00%
2024/06/19	1	51.20	0	0.00	51.40	1	5,203	0.02%
2024/06/18	0	0.00	9	51.00	51.60	-9	5,134	-0.18%
2024/06/17	1	51.60	5	51.90	51.60	-4	5,151	-0.08%
2024/06/14	1	51.60	0	0.00	52.10	1	5,151	0.02%
2024/06/12	3.1	51.88	0	0.00	51.80	3.1	5,123	0.06%
2024/06/11	0	0.00	1.1	52.16	52.10	-1.1	5,139	-0.02%
2024/06/07	1	52.00	1	51.90	52.00	0	5,111	0.00%
2024/06/06	4	50.95	1	51.10	50.90	3	5,080	0.06%
2024/06/05	3.3	51.56	0	0.00	51.20	3.3	5,037	0.07%
2024/06/04	3.1	51.93	0	0.00	51.70	3.1	5,039	0.06%
2024/06/03	2	52.70	0	0.00	52.60	2	4,957	0.04%
2024/05/29	4	54.00	0	0.00	53.90	4	4,791	0.08%
2024/05/27	2	53.55	0	0.00	53.90	2	4,820	0.04%
2024/05/23	1	54.90	0	0.00	54.80	1	4,766	0.02%
2024/05/17	1	57.00	0	0.00	56.60	1	4,623	0.02%
2024/05/16	10	56.72	6	57.07	57.00	4	4,574	0.09%
2024/05/14	0	0.00	0.1	56.60	56.40	-0.1	4,527	0.00%
2024/05/07	0	0.00	2.8	56.51	56.30	-2.8	4,477	-0.06%
2024/05/06	5	56.50	1	56.60	56.50	4	4,489	0.09%
2024/04/30	1	55.80	0	0.00	55.50	1	4,408	0.02%
2024/04/29	0	0.00	1	55.50	55.80	-1	4,363	-0.02%
2024/04/25	0	54.10	0	0.00	54.00	0	4,352	0.00%
2024/04/24	1	55.00	0	0.00	54.80	1	4,354	0.02%
2024/04/23	0	0.00	4	54.85	54.90	-4	4,502	-0.09%
2024/04/22	3	53.80	1	55.30	55.10	2	4,746	0.04%
2024/04/19	3	52.83	0	0.00	52.40	3	4,638	0.06%
2024/04/18	0	0.00	1	53.70	53.60	-1	4,458	-0.02%
2024/04/17	1	53.70	0	0.00	53.60	1	4,430	0.02%
2024/04/16	0	53.80	0	0.00	53.90	0	4,398	0.00%
2024/04/15	1	55.00	0	0.00	55.00	1	4,305	0.02%
2024/04/11	0	55.70	2	55.50	55.50	-2	4,223	-0.05%
2024/04/10	0	0.00	1	56.10	56.10	-1	4,184	-0.02%
2024/04/03	3	55.23	0	0.00	55.10	3	4,177	0.07%
2024/04/01	0	0.00	0	56.40	56.10	0	4,189	0.00%
2024/03/29	0.2	55.40	0	0.00	55.20	0.2	4,160	0.00%
2024/03/28	1	54.60	0	0.00	54.70	1	4,129	0.02%
2024/03/27	0.2	55.30	5	55.20	55.10	-4.8	4,193	-0.11%
2024/03/22	5	54.70	0	0.00	54.60	5	4,170	0.12%
2024/03/18	0.1	55.10	0	0.00	55.10	0.1	4,128	0.00%
2024/03/15	1	55.30	0	0.00	55.60	1	4,145	0.02%
2024/03/13	0.1	55.00	0	0.00	54.90	0.1	4,071	0.00%
2024/03/08	5	54.70	0	0.00	54.80	5	4,076	0.12%
2024/03/06	1	55.10	0	0.00	55.00	1	3,998	0.03%
2024/03/05	6.1	55.15	1	55.10	55.00	5.1	4,058	0.13%
2024/03/01	2	56.20	0	0.00	56.10	2	4,065	0.05%
2024/02/26	0.2	56.10	10	56.50	56.40	-9.8	3,947	-0.25%
2024/02/20	0.1	57.90	0.8	58.00	57.90	-0.7	4,012	-0.02%
2024/02/16	0	0.00	2	57.00	57.40	-2	4,176	-0.05%
2024/02/05	0	0.00	0.2	57.20	57.10	-0.2	4,077	0.00%