集盛 (1455)-康和-內湖券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▲0.40
漲幅
+2.90%
成交量
2,668張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	14.35	0	0.00	14.20	1	4,627	0.02%
2024/05/17	0	0.00	5	14.95	14.70	-5	5,376	-0.09%
2024/05/06	1	14.60	1	14.15	14.25	0	5,150	0.00%
2024/04/29	1	15.25	1	15.25	15.30	0	4,954	0.00%
2024/04/26	0	0.00	1	14.80	15.05	-1	4,841	-0.02%
2024/04/23	0	0.00	1	14.10	14.45	-1	4,565	-0.02%
2024/04/22	15	13.40	38	13.33	13.80	-23	4,457	-0.52%
2024/04/19	23	12.85	0	0.00	12.90	23	4,316	0.53%
2024/03/29	0	0.00	1	14.50	14.40	-1	3,675	-0.03%
2024/03/26	5	14.70	5	15.40	14.40	0	3,463	0.00%
2024/03/22	0	0.00	1	14.50	14.50	-1	3,303	-0.03%
2024/03/21	1	14.30	0	0.00	14.25	1	3,202	0.03%
2024/03/15	1	14.80	1	14.75	14.55	0	3,077	0.00%
2024/03/14	0	0.00	2	15.18	15.20	-2	2,945	-0.07%
2024/03/12	4	14.73	3	14.60	14.55	1	2,591	0.04%
2024/03/11	0	0.00	10	13.65	13.90	-10	2,221	-0.45%
2024/03/08	1	13.60	1	13.40	13.50	0	2,140	0.00%
2024/02/27	0	0.00	2	12.25	12.60	-2	1,559	-0.13%
2024/02/23	0	0.00	1	12.10	12.15	-1	1,480	-0.07%
2024/02/22	2	12.40	0	0.00	12.35	2	1,448	0.14%
2024/02/20	10	11.75	0	0.00	11.60	10	1,187	0.84%
2023/12/27	0	0.00	30	11.10	11.05	-30	948	-3.16%
2023/12/01	0	0.00	2	11.05	11.10	-2	649	-0.31%
2023/11/22	0	0.00	1	11.05	11.05	-1	596	-0.17%
2023/08/16	0	0.00	10	9.50	9.53	-10	543	-1.84%
2023/07/24	10	9.88	0	0.00	9.86	10	527	1.90%
2023/07/14	0	0.00	18	10.05	10.10	-18	531	-3.39%
2023/06/21	0	0.00	2	10.40	10.50	-2	546	-0.37%
2023/06/15	40	10.40	40	10.35	10.35	0	553	0.00%
2023/02/23	40	11.00	40	11.05	11.10	0	608	0.00%
2023/02/13	0	0.00	18.5	10.80	10.80	-18.5	636	-2.91%
2023/02/10	0	0.00	2	10.80	10.75	-2	640	-0.31%
2023/01/16	0	0.00	5	10.45	10.45	-5	654	-0.76%
2022/12/23	0	0.00	1	10.35	10.45	-1	723	-0.14%
2022/12/22	20	10.40	0	0.00	10.45	20	740	2.70%
2022/12/20	0	0.00	10	10.25	10.25	-10	792	-1.26%
2022/12/14	5	10.50	0	0.00	10.40	5	846	0.59%
2022/12/01	0	0.00	1	10.95	10.95	-1	834	-0.12%
2022/11/21	0	0.00	10	10.40	10.40	-10	782	-1.28%
2022/11/07	0	0.00	1	10.20	10.20	-1	949	-0.11%
2022/10/13	2	9.50	0	0.00	9.08	2	1,119	0.18%
2022/09/23	0	0.00	10	10.45	10.40	-10	1,087	-0.92%
2022/09/16	7	10.40	0	0.00	10.45	7	1,121	0.62%
2022/09/08	3	10.30	0	0.00	10.30	3	1,220	0.25%
2022/08/24	4	11.33	53	11.30	11.00	-49	1,261	-3.88%
2022/08/23	0	0.00	10	10.90	10.95	-10	1,169	-0.85%
2022/08/19	0	0.00	1	10.85	10.95	-1	1,169	-0.09%
2022/08/17	50	11.09	20	10.80	10.80	30	1,152	2.60%
2022/08/16	20	10.80	0	0.00	10.80	20	1,140	1.75%
2022/08/15	0	0.00	15	10.70	10.80	-15	1,134	-1.32%
2022/08/10	2	10.15	0	0.00	10.15	2	1,092	0.18%
2022/08/09	10	10.30	0	0.00	10.30	10	1,085	0.92%
2022/08/04	5	10.85	0	0.00	10.90	5	1,003	0.50%
2022/08/03	0	0.00	1	11.30	11.25	-1	983	-0.10%
2022/07/14	10	11.30	0	0.00	11.30	10	1,242	0.80%
2022/05/26	0	0.00	40	13.20	13.20	-40	2,220	-1.80%
2022/05/25	0	0.00	9	13.30	13.35	-9	2,234	-0.40%
2022/05/18	9	13.30	9	13.30	13.30	0	2,345	0.00%
2022/05/09	0	0.00	2	12.90	12.80	-2	2,440	-0.08%
2022/05/06	0	0.00	3	13.80	13.80	-3	2,425	-0.12%
2022/05/03	80	13.92	40	13.81	13.85	40	2,540	1.57%
2022/04/28	20	13.95	0	0.00	13.95	20	2,569	0.78%
2022/04/25	1	14.60	0	0.00	14.45	1	2,546	0.04%
2022/04/21	10	15.25	0	0.00	15.35	10	2,509	0.40%
2022/04/18	5	15.30	0	0.00	15.20	5	2,572	0.19%
2022/04/15	5	15.55	0	0.00	15.35	5	2,562	0.20%
2022/04/13	8	15.81	0	0.00	15.75	8	2,565	0.31%
2022/04/12	1	16.15	0	0.00	15.95	1	2,529	0.04%
2022/04/11	4	16.68	0	0.00	16.40	4	2,489	0.16%
2022/04/06	1	17.20	1	17.15	17.20	0	2,321	0.00%
2022/03/31	10	17.00	0	0.00	17.10	10	2,331	0.43%
2022/03/28	0	0.00	1	16.65	16.65	-1	2,270	-0.04%
2022/03/23	0	0.00	2	16.60	16.60	-2	2,557	-0.08%
2022/03/18	0	0.00	11	16.34	16.25	-11	2,592	-0.42%
2022/03/17	1	16.10	0	0.00	16.05	1	2,577	0.04%
2022/03/16	0	0.00	2	16.00	15.70	-2	2,557	-0.08%
2022/03/15	0	0.00	1	15.50	15.60	-1	2,648	-0.04%
2022/03/02	0	0.00	10	15.72	15.85	-10	3,059	-0.33%
2022/02/25	3	15.40	0	0.00	15.35	3	3,113	0.10%
2022/02/24	5	15.40	0	0.00	15.40	5	3,137	0.16%
2022/02/22	0	0.00	1	15.95	15.95	-1	3,209	-0.03%
2022/02/21	1	16.30	22	16.29	16.25	-21	3,218	-0.65%
2022/02/18	0	0.00	5	16.10	16.10	-5	3,242	-0.15%
2022/02/10	8	16.00	0	0.00	16.05	8	3,870	0.21%
2022/02/07	0	0.00	1	15.75	15.90	-1	4,171	-0.02%
2022/01/25	9	15.10	1	15.10	14.95	8	4,352	0.18%
2022/01/24	3	15.10	0	0.00	15.15	3	4,387	0.07%
2022/01/14	0	0.00	5	15.30	15.30	-5	4,766	-0.10%
2022/01/12	1	15.35	0	0.00	15.40	1	4,948	0.02%
2022/01/07	1	15.80	0	0.00	15.85	1	5,589	0.02%
2022/01/06	1	15.90	0	0.00	15.95	1	5,624	0.02%
2022/01/05	0	0.00	1	16.15	16.10	-1	5,665	-0.02%
2022/01/03	3	16.35	26	16.50	16.35	-23	5,878	-0.39%
2021/12/28	0	0.00	4	16.35	16.40	-4	6,865	-0.06%
2021/12/24	1	16.45	0	0.00	16.50	1	8,303	0.01%
2021/12/23	0	0.00	4	16.50	16.50	-4	9,207	-0.04%
2021/12/20	0	0.00	22	16.55	16.55	-22	10,759	-0.20%
2021/12/17	15	17.21	0	0.00	16.80	15	10,748	0.14%
2021/12/09	50	17.10	53	17.14	16.90	-3	10,535	-0.03%
2021/12/07	22	17.00	10	16.95	16.90	12	10,429	0.12%
2021/12/06	2	16.85	0	0.00	16.85	2	10,412	0.02%
2021/12/03	3	16.80	1	16.95	16.90	2	10,387	0.02%
2021/12/01	0	0.00	5	16.15	16.15	-5	10,232	-0.05%
2021/11/26	2	16.23	0	0.00	16.10	2	10,409	0.02%
2021/11/24	5	16.50	0	0.00	16.60	5	10,420	0.05%
2021/11/22	1	16.50	1	16.55	16.40	0	10,428	0.00%
2021/11/17	0	0.00	5	16.65	16.60	-5	10,541	-0.05%
2021/11/16	1	16.75	0	0.00	16.70	1	10,572	0.01%
2021/11/15	10	16.93	0	0.00	16.90	10	10,626	0.09%
2021/11/12	5	17.05	0	0.00	16.95	5	10,747	0.05%
2021/11/11	1	17.15	20	17.10	17.05	-19	10,836	-0.18%
2021/11/10	9	17.76	8	17.60	17.20	1	10,969	0.01%
2021/11/09	401	16.99	397	17.17	16.90	4	10,689	0.04%	大買/大賣/
2021/11/08	26	17.07	0	0.00	17.00	26	10,649	0.24%
2021/11/04	0	0.00	5	17.55	17.40	-5	10,622	-0.05%
2021/11/03	1	17.65	1	17.60	17.65	0	10,856	0.00%
2021/10/29	2	17.10	0	0.00	17.10	2	11,217	0.02%
2021/10/27	5	17.07	0	0.00	17.05	5	11,259	0.04%
2021/10/26	22	17.32	0	0.00	17.05	22	11,310	0.19%
2021/10/25	3	17.50	0	0.00	17.40	3	11,401	0.03%
2021/10/21	0	0.00	10	17.90	17.80	-10	11,547	-0.09%
2021/10/20	9	18.26	8	17.90	18.00	1	11,620	0.01%
2021/10/19	5	18.10	0	0.00	18.05	5	11,855	0.04%
2021/10/18	0	0.00	6	17.18	18.40	-6	11,592	-0.05%
2021/10/15	1	17.10	0	0.00	16.95	1	11,483	0.01%
2021/10/14	6	16.81	0	0.00	16.90	6	11,567	0.05%
2021/10/13	3	17.05	0	0.00	16.90	3	11,659	0.03%
2021/10/08	0	0.00	1	17.90	18.15	-1	11,723	-0.01%
2021/10/07	30	18.00	84	18.24	18.20	-54	11,892	-0.45%
2021/10/06	672	18.30	592	18.30	18.00	80	12,221	0.65%	大買/大賣/
2021/10/05	122	16.98	110	17.31	17.95	12	11,997	0.10%	大買/大賣/
2021/10/04	217	17.86	200	17.75	17.70	17	12,100	0.14%	大買/大賣/
2021/10/01	88	20.74	93	20.69	19.65	-5	11,568	-0.04%
2021/09/30	194	20.18	254	20.71	21.35	-60	10,772	-0.56%	大買/大賣/
2021/09/29	7	19.56	12	19.46	19.45	-5	9,897	-0.05%
2021/09/28	78	19.59	34	19.45	19.40	44	9,502	0.46%
2021/09/27	200	18.23	201	18.35	18.75	-1	8,503	-0.01%	大買/大賣/
2021/09/24	131	17.70	131	17.78	17.50	0	8,397	0.00%	大買/大賣/
2021/09/23	100	17.25	100	17.36	17.35	0	8,444	0.00%
2021/09/22	1	17.55	0	0.00	17.40	1	8,471	0.01%
2021/09/16	2	18.60	0	0.00	18.55	2	8,607	0.02%
2021/09/10	1	18.60	0	0.00	18.70	1	11,115	0.01%
2021/09/08	0	0.00	1	18.30	18.10	-1	11,584	-0.01%
2021/09/06	0	0.00	20	18.55	18.40	-20	11,836	-0.17%
2021/09/03	1	18.70	2	19.00	19.20	-1	11,964	-0.01%
2021/09/02	4	19.11	35	18.75	18.60	-31	12,175	-0.25%
2021/09/01	27	20.25	0	0.00	19.95	27	12,163	0.22%
2021/08/25	1	19.50	1	19.75	19.80	0	16,491	0.00%
2021/08/20	0	0.00	1	18.75	18.90	-1	20,166	0.00%
2021/08/19	1	18.50	0	0.00	18.50	1	21,879	0.00%
2021/08/18	2	18.00	0	0.00	19.25	2	25,250	0.01%
2021/08/16	5	19.25	11	19.54	19.45	-6	30,071	-0.02%
2021/08/13	1	20.05	0	0.00	19.50	1	33,128	0.00%
2021/08/12	1	19.40	6	19.60	19.60	-5	34,806	-0.01%
2021/08/11	6	20.05	6	19.92	19.50	0	35,695	0.00%
2021/08/10	1	20.30	0	0.00	20.25	1	37,472	0.00%
2021/08/09	30	20.91	2	20.95	20.60	28	38,180	0.07%
2021/08/06	9	22.32	10	22.45	21.95	-1	39,396	0.00%
2021/08/05	13	21.49	0	0.00	21.45	13	40,500	0.03%
2021/08/04	10	21.10	0	0.00	21.10	10	43,753	0.02%
2021/08/03	5	21.15	0	21.20	21.15	5	44,498	0.01%
2021/08/02	13	20.70	1	21.55	21.65	12	45,027	0.03%
2021/07/30	1	21.50	2	21.25	21.10	-1	46,282	0.00%
2021/07/29	0	0.00	21	21.74	21.75	-21	47,165	-0.04%
2021/07/28	12	20.60	8	20.78	20.80	4	47,550	0.01%
2021/07/27	5	20.30	5	21.10	20.25	0	48,011	0.00%
2021/07/26	1	21.05	10	21.10	21.15	-9	48,466	-0.02%
2021/07/23	4	21.39	11	21.36	21.65	-7	48,730	-0.01%
2021/07/22	11	20.14	1	20.00	20.05	10	48,592	0.02%
2021/07/21	12	20.39	10	20.03	20.00	2	48,682	0.00%
2021/07/20	8	20.96	9	21.20	21.00	-1	48,769	0.00%
2021/07/19	1	21.80	2	21.70	21.80	-1	49,002	0.00%
2021/07/16	4	21.43	0	0.00	21.40	4	49,333	0.01%
2021/07/15	0	0.00	10	22.10	22.10	-10	49,513	-0.02%
2021/07/14	9	21.17	4	20.50	21.20	5	49,671	0.01%
2021/07/13	10	21.62	4	20.84	20.90	6	49,786	0.01%
2021/07/12	4	23.16	2	23.40	23.05	2	49,635	0.00%
2021/07/09	51	23.95	40	24.15	23.80	11	49,983	0.02%
2021/07/02	0	0.00	10	24.35	23.60	-10	52,722	-0.02%
2021/06/30	0	0.00	5	22.40	23.90	-5	53,339	-0.01%
2021/06/29	2	23.45	0	0.00	22.55	2	53,304	0.00%
2021/06/28	0	0.00	22	23.23	23.35	-22	53,317	-0.04%
2021/06/25	0	0.00	57	24.61	24.45	-57	53,263	-0.11%
2021/06/24	160	25.10	173	25.11	24.55	-13	53,333	-0.02%	大買/大賣/
2021/06/23	20	24.56	50	24.58	24.30	-30	53,378	-0.06%
2021/06/22	3	25.00	10	25.23	24.95	-7	53,081	-0.01%
2021/06/21	279	25.38	169	25.20	24.70	110	52,624	0.21%	大買/大賣/鉅額交易
2021/06/18	2	26.00	32	25.78	26.40	-30	51,434	-0.06%
2021/06/17	2	24.50	9	24.28	26.00	-7	51,352	-0.01%
2021/06/16	26	25.80	11	26.06	25.80	15	51,119	0.03%
2021/06/15	1	25.30	5	25.55	25.80	-4	51,074	-0.01%
2021/06/11	17	25.00	3.4	25.35	25.00	13.6	51,030	0.03%
2021/06/09	2	25.05	7	25.19	24.80	-5	50,805	-0.01%
2021/06/08	12	25.56	16	25.37	25.30	-4	51,007	-0.01%
2021/06/07	7	26.30	0.1	26.05	25.75	6.9	51,325	0.01%
2021/06/04	19	27.77	4	27.35	26.45	15	51,054	0.03%
2021/06/03	99	26.30	111	27.14	28.30	-12	50,181	-0.02%	大賣/
2021/06/02	526	26.32	496	26.40	25.75	30	48,157	0.06%	大買/大賣/
2021/06/01	39	25.51	26	25.33	26.25	13	47,028	0.03%
2021/05/31	168	26.48	262	26.21	25.10	-94	45,979	-0.20%	大買/大賣/
2021/05/28	98	26.91	111	27.00	26.50	-13	44,815	-0.03%	大賣/
2021/05/27	308	26.20	300	26.30	25.90	8	43,186	0.02%	大買/大賣/
2021/05/26	453.1	26.10	353	25.91	26.15	100.1	41,423	0.24%	大買/大賣/
2021/05/25	487	25.75	722	25.73	24.60	-235	37,974	-0.62%	大買/大賣/鉅額交易
2021/05/24	162	25.18	83	25.14	26.10	79	34,465	0.23%	大買/
2021/05/21	81	22.33	81	22.73	23.75	0	32,924	0.00%
2021/05/20	13	20.96	43.2	21.31	21.60	-30.2	29,728	-0.10%
2021/05/19	1,907	19.57	1,878	19.69	19.65	29	28,016	0.10%	大買/大賣/
2021/05/18	1,107	19.56	1,058	19.67	19.90	49	27,084	0.18%	大買/大賣/
2021/05/17	60	19.49	60	19.28	18.95	0	25,228	0.00%
2021/05/14	203	20.41	256	20.47	21.05	-53	24,418	-0.22%	大買/大賣/
2021/05/13	298	21.55	330	21.52	19.15	-32	22,869	-0.14%	大買/大賣/
2021/05/12	472	23.91	274	23.72	21.05	198	21,310	0.93%	大買/大賣/鉅額交易
2021/05/11	39	22.03	102	22.51	22.55	-63	17,943	-0.35%	大賣/
2021/05/10	8	19.76	25.2	20.37	20.50	-17.2	17,086	-0.10%
2021/05/07	186	19.11	170	18.91	18.65	16	16,535	0.10%	大買/大賣/
2021/05/06	3	18.00	42	18.50	18.80	-39	15,177	-0.26%
2021/05/05	25	17.35	14	16.98	17.10	11	14,183	0.08%
2021/05/04	23	17.86	56	17.52	15.95	-33	13,621	-0.24%
2021/05/03	421.1	18.16	380	18.15	17.35	41.1	13,001	0.32%	大買/大賣/
2021/04/29	0	0.00	1	18.20	17.20	-1	12,410	-0.01%
2021/04/28	1	17.10	16	16.97	17.50	-15	12,004	-0.12%
2021/04/27	11	17.00	5	17.17	17.10	6	11,810	0.05%
2021/04/26	8	16.98	200	16.83	16.95	-192	11,618	-1.65%	大賣/鉅額交易
2021/04/23	5	16.86	126	17.43	17.35	-121	11,390	-1.06%	大賣/鉅額交易
2021/04/22	91	17.30	2	17.03	16.90	89	11,094	0.80%
2021/04/21	2	17.25	14	17.25	17.25	-12	10,639	-0.11%
2021/04/20	214	16.64	3	17.15	17.00	211	10,368	2.04%	大買/鉅額交易
2021/04/19	161	17.05	186	16.81	17.25	-25	10,127	-0.25%	大買/大賣/
2021/04/16	64	16.58	37	16.58	17.00	27	9,757	0.28%
2021/04/15	1,636.2	16.54	1,630	16.64	16.75	6.2	9,456	0.07%	大買/大賣/
2021/04/14	10	15.91	57	15.46	15.50	-47	8,856	-0.53%
2021/04/13	6	16.80	100	16.46	15.60	-94	8,704	-1.08%
2021/04/12	9	15.40	12	15.89	16.05	-3	8,129	-0.04%
2021/04/09	110	15.00	54	14.57	15.05	56	7,772	0.72%	大買/
2021/04/08	585	14.61	637	14.66	14.40	-52	7,291	-0.71%	大買/大賣/
2021/04/07	16	13.28	22	13.59	13.65	-6	6,385	-0.09%
2021/04/06	1,091	12.24	1,109.1	12.34	12.45	-18.1	6,241	-0.29%	大買/大賣/
2021/04/01	97	11.75	12	11.83	11.75	85	6,459	1.32%
2021/03/31	5	11.80	14	11.80	11.80	-9	7,505	-0.12%
2021/03/30	8	11.90	28	11.95	11.90	-20	7,706	-0.26%
2021/03/29	12	12.33	10	12.15	12.00	2	7,653	0.03%
2021/03/26	374	12.45	320	12.60	12.25	54	7,686	0.70%	大買/大賣/
2021/03/25	0	0.00	32	11.95	12.05	-32	7,244	-0.44%
2021/03/24	0	0.00	12	12.08	11.95	-12	7,180	-0.17%
2021/03/23	0	0.00	2	12.05	11.80	-2	7,095	-0.03%
2021/03/22	908	12.00	912	12.08	11.95	-4	6,986	-0.06%	大買/大賣/
2021/03/19	55	11.75	7	11.80	11.75	48	6,918	0.69%
2021/03/18	15	11.98	10	11.95	11.95	5	6,977	0.07%
2021/03/17	3	11.73	2	11.75	11.85	1	6,928	0.01%
2021/03/16	4	11.80	0	0.00	11.50	4	6,873	0.06%
2021/03/12	0	0.00	25	11.75	11.90	-25	6,653	-0.38%
2021/03/11	76	11.35	6	11.51	11.20	70	6,304	1.11%
2021/03/10	0	0.00	2	10.55	10.55	-2	5,797	-0.03%
2021/03/08	2	10.90	0	0.00	10.70	2	5,798	0.03%
2021/03/05	0	0.00	3	10.65	10.60	-3	5,781	-0.05%
2021/03/03	0	0.00	5	10.50	10.65	-5	5,811	-0.09%
2021/03/02	10	11.15	2	10.65	10.60	8	5,793	0.14%
2021/02/24	1	10.25	0	0.00	10.35	1	5,724	0.02%
2021/02/22	0	0.00	1	10.60	10.60	-1	5,650	-0.02%
2021/02/19	0	0.00	12	10.15	10.35	-12	5,606	-0.21%
2021/02/18	2	9.94	0	0.00	10.10	2	5,622	0.04%
2021/02/05	0	0.00	12	9.07	9.07	-12	5,671	-0.21%
2021/02/03	0	0.00	5	9.01	9.00	-5	5,696	-0.09%
2021/02/02	0	0.00	10.8	8.96	9.10	-10.8	5,711	-0.19%
2021/01/29	2	8.90	38	8.91	8.87	-36	5,712	-0.63%
2021/01/25	2	9.12	0	0.00	9.35	2	5,665	0.04%
2021/01/21	7	9.08	2	9.24	9.04	5	5,611	0.09%
2021/01/20	16	9.26	20	9.20	9.20	-4	5,581	-0.07%
2021/01/19	0	0.00	4	9.57	9.59	-4	5,537	-0.07%
2021/01/18	6	9.04	18	9.34	9.41	-12	5,509	-0.22%
2021/01/15	4	9.48	30	9.38	9.38	-26	5,463	-0.48%
2021/01/14	23	9.93	21	9.86	9.86	2	5,400	0.04%
2021/01/13	0	0.00	1	10.05	10.05	-1	5,375	-0.02%
2021/01/12	7	9.90	2	9.85	9.94	5	5,339	0.09%
2021/01/11	2	10.00	2	10.00	10.00	0	5,274	0.00%
2021/01/08	3	10.10	0	0.00	10.20	3	5,250	0.06%
2021/01/07	0	0.00	7	10.33	10.30	-7	5,234	-0.13%
2021/01/06	9	10.33	50	10.45	10.30	-41	5,186	-0.79%
2021/01/05	1	11.35	1	11.75	11.20	0	4,979	0.00%
2021/01/04	3	11.22	150	11.33	11.35	-147	4,786	-3.07%	大賣/鉅額交易
2020/12/31	203	11.30	300	11.33	11.20	-97	4,665	-2.08%	大買/大賣/
2020/12/30	434	11.70	287.1	11.98	11.50	147	4,481	3.28%	大買/大賣/鉅額交易
2020/12/29	502	12.09	272	12.05	11.75	230	4,261	5.40%	大買/大賣/鉅額交易
2020/12/28	0	0.00	30	11.70	12.10	-30	3,928	-0.76%
2020/12/25	16	11.86	44	11.94	12.10	-28	3,467	-0.81%
2020/12/22	45	10.17	11	10.39	9.70	34	2,058	1.65%
2020/12/21	5	9.85	14	9.73	9.89	-9	1,894	-0.48%
2020/12/18	0	0.00	5	9.54	9.60	-5	1,871	-0.27%
2020/12/17	0	0.00	31	9.55	9.65	-31	1,875	-1.65%
2020/12/16	0	0.00	8	9.72	9.60	-8	1,877	-0.43%
2020/12/15	4	10.10	69	9.65	9.61	-65	1,887	-3.44%
2020/12/14	13	10.03	9.2	9.63	10.05	3.8	1,869	0.20%
2020/12/11	49	9.89	14	9.69	9.51	35	1,800	1.94%
2020/12/10	22	9.49	0	0.00	9.63	22	1,717	1.28%
2020/12/08	0	0.00	10	9.35	9.34	-10	1,781	-0.56%
2020/12/04	0	0.00	26	9.32	9.30	-26	2,140	-1.22%
2020/12/01	2	9.39	80	9.38	9.27	-78	2,234	-3.49%
2020/11/27	93	9.40	11	9.46	9.37	82	2,266	3.62%
2020/11/25	39	9.26	0	0.00	9.25	39	2,268	1.72%
2020/11/24	10	9.21	0	0.00	9.22	10	2,277	0.44%
2020/11/19	0	0.00	10	9.18	9.16	-10	2,397	-0.42%
2020/11/18	21	9.24	0	0.00	9.21	21	2,504	0.84%
2020/11/17	20	9.20	5	9.20	9.19	15	2,572	0.58%
2020/11/16	20	9.10	0	0.00	9.10	20	2,612	0.77%
2020/11/12	10	8.54	0	0.00	8.49	10	2,576	0.39%
2020/10/21	0	0.00	20	8.28	8.28	-20	2,637	-0.76%
2020/10/19	0	0.00	10	8.50	8.50	-10	2,618	-0.38%
2020/10/16	117	8.69	87	8.44	8.45	30	2,605	1.15%	大買/
2020/10/15	33	8.82	33	8.69	8.69	0	2,583	0.00%
2020/09/29	0	0.00	22	8.61	8.61	-22	2,539	-0.87%
2020/09/25	0	0.00	49	8.63	8.63	-49	2,533	-1.93%
2020/09/24	0	0.00	10	8.71	8.71	-10	2,506	-0.40%
2020/09/23	0	0.00	5	8.73	8.82	-5	2,473	-0.20%
2020/09/22	0	0.00	11	8.78	8.80	-11	2,462	-0.45%
2020/09/21	25	8.99	10	8.90	8.90	15	2,444	0.61%
2020/09/17	0	0.00	1	9.12	8.95	-1	2,421	-0.04%
2020/09/16	0	0.00	1	8.91	8.92	-1	2,396	-0.04%
2020/09/14	0	0.00	35	8.83	8.80	-35	2,622	-1.33%
2020/09/11	1	9.07	42	8.94	8.87	-41	2,615	-1.57%
2020/09/10	156	9.24	158	9.31	9.50	-2	2,591	-0.08%	大買/大賣/
2020/09/09	20	8.88	0	0.00	8.95	20	2,220	0.90%
2020/09/07	5	8.96	0	0.00	8.91	5	2,159	0.23%
2020/09/04	50	8.72	0	0.00	8.85	50	2,100	2.38%
2020/09/03	17	8.96	0	0.00	8.90	17	2,059	0.83%
2020/09/01	0	0.00	6	8.71	8.73	-6	2,004	-0.30%
2020/08/31	10	8.82	0	0.00	8.82	10	1,987	0.50%
2020/08/28	22	8.84	2	8.85	8.81	20	1,962	1.02%
2020/08/27	20	8.87	36	8.65	8.67	-16	1,913	-0.84%
2020/08/26	10	8.60	0	0.00	8.62	10	1,847	0.54%
2020/08/25	30	8.67	3	8.64	8.57	27	1,817	1.49%
2020/08/24	20	8.43	2	8.55	8.60	18	1,739	1.03%
2020/08/21	0	0.00	2	8.00	8.21	-2	1,641	-0.12%
2020/08/20	0	0.00	2	7.95	7.89	-2	1,551	-0.13%
2020/08/19	0	0.00	2	7.98	7.86	-2	1,444	-0.14%
2020/08/06	0	0.00	10	7.06	7.11	-10	1,235	-0.81%
2020/07/27	2	6.80	0	0.00	6.65	2	1,326	0.15%
2020/07/20	1	6.96	0	0.00	6.99	1	1,447	0.07%
2020/07/09	0	0.00	6	7.05	7.11	-6	1,787	-0.34%
2020/06/29	2	7.09	0	0.00	7.06	2	1,887	0.11%
2020/06/23	1	7.50	0	0.00	7.35	1	1,905	0.05%
2020/06/22	0	0.00	4	8.12	7.69	-4	1,871	-0.21%
2020/06/17	0	0.00	1	7.58	7.52	-1	1,581	-0.06%
2020/06/12	0	0.00	1	6.95	6.96	-1	1,586	-0.06%
2020/06/10	3	7.21	0	0.00	7.21	3	1,628	0.18%
2020/06/09	3	7.32	0	0.00	7.32	3	1,682	0.18%
2020/06/08	2	7.34	0	0.00	7.33	2	1,715	0.12%
2020/05/19	0	0.00	0.2	7.16	7.15	-0.2	1,710	-0.01%
2020/05/13	0	0.00	20	7.02	7.05	-20	1,673	-1.19%
2020/05/12	2	7.01	3	7.00	7.05	-1	1,672	-0.06%
2020/05/08	29	7.13	0	0.00	7.10	29	1,657	1.75%
2020/05/07	24	7.17	20	7.21	7.22	4	1,639	0.24%
2020/04/21	0	0.00	2	7.80	7.80	-2	1,386	-0.14%
2020/04/20	2	7.78	0	0.00	7.78	2	1,339	0.15%
2020/04/01	0	0.00	2	6.05	6.06	-2	914	-0.22%
2020/03/25	0	0.00	0.3	5.48	5.44	-0.3	801	-0.04%
2020/02/13	0	0.00	1	7.32	7.30	-1	478	-0.21%
2020/02/11	0	0.00	3	7.30	7.27	-3	476	-0.63%
2019/12/18	0	0.00	0.2	8.13	8.14	-0.2	571	-0.03%
2019/10/17	0	0.00	2	8.42	8.47	-2	610	-0.33%
2019/10/09	2	8.35	0	0.00	8.34	2	777	0.26%
2019/09/27	0	0.00	5	8.64	8.59	-5	819	-0.61%
2019/09/12	0	0.00	1	8.65	8.69	-1	812	-0.12%
2019/09/10	0	0.00	7	8.61	8.67	-7	807	-0.87%
2019/09/09	0	0.00	2	8.60	8.61	-2	802	-0.25%
2019/08/29	1	8.50	0	0.00	8.50	1	783	0.13%
2019/08/21	4	8.37	0	0.00	8.38	4	797	0.50%
2019/08/13	6	8.55	0	0.00	8.50	6	787	0.76%
2019/08/05	0	0.00	6	8.70	8.68	-6	794	-0.76%
2019/08/02	0	0.00	1	8.79	8.76	-1	792	-0.13%
2019/08/01	0	0.00	5	8.76	8.79	-5	793	-0.63%
2019/07/29	1	8.73	0	0.00	8.74	1	791	0.13%
2019/07/24	3	8.98	0	0.00	8.95	3	751	0.40%
2019/07/22	2	9.15	0	0.00	9.10	2	731	0.27%
2019/07/19	1	9.18	0	0.00	9.19	1	699	0.14%
2019/07/18	0	0.00	1	9.14	9.16	-1	696	-0.14%
2019/07/16	105	9.21	103	9.26	9.29	2	649	0.31%	大買/大賣/
2019/07/08	1	9.05	0	0.00	9.07	1	605	0.17%
2019/07/05	2	9.11	0	0.00	9.11	2	614	0.33%
2019/07/01	0	0.00	10	8.84	8.83	-10	615	-1.62%
2019/06/25	1	8.86	0	0.00	8.88	1	653	0.15%
2019/05/31	0	0.00	5	9.05	9.04	-5	786	-0.64%
2019/05/29	0	0.00	4	8.93	8.90	-4	785	-0.51%
2019/05/28	5	8.98	0	0.00	8.91	5	790	0.63%
2019/05/27	0	0.00	4	8.73	8.88	-4	806	-0.50%
2019/05/14	0	0.00	1	8.73	8.73	-1	924	-0.11%
2019/05/10	0	0.00	11	8.80	8.80	-11	918	-1.20%
2019/05/02	11	8.95	0	0.00	8.97	11	917	1.20%
2019/04/29	1	8.86	0	0.00	8.86	1	931	0.11%
2019/04/23	2	8.86	0	0.00	8.87	2	932	0.21%
2019/04/16	3	8.95	0	0.00	8.90	3	905	0.33%
2019/04/15	2	8.98	0	0.00	8.98	2	873	0.23%
2019/03/18	0	0.00	1	9.29	9.32	-1	769	-0.13%
2019/02/14	1	9.20	0	0.00	9.19	1	743	0.13%
2019/01/30	0	0.00	20	8.98	9.00	-20	725	-2.76%
2019/01/23	0	0.00	6	9.04	9.05	-6	772	-0.78%
2019/01/18	0	0.00	3	9.01	9.05	-3	839	-0.36%
2019/01/15	3	8.88	0	0.00	8.85	3	893	0.34%
2018/12/20	3	9.01	0	0.00	8.99	3	1,180	0.25%
2018/12/05	0	0.00	5	9.25	9.24	-5	1,239	-0.40%
2018/12/04	3	9.47	0	0.00	9.36	3	1,271	0.24%
2018/11/26	5	9.15	0	0.00	9.10	5	1,432	0.35%
2018/11/20	0	0.00	5	9.22	9.22	-5	1,514	-0.33%
2018/11/14	5	9.13	0	0.00	9.12	5	1,701	0.29%
2018/11/09	0	0.00	3	9.28	9.26	-3	1,916	-0.16%
2018/11/07	3	9.10	0	0.00	9.12	3	1,957	0.15%
2018/10/05	0	0.00	2	10.20	10.10	-2	1,906	-0.10%
2018/10/02	2	10.45	10	10.45	10.45	-8	1,900	-0.42%
2018/09/14	0	0.00	3	10.35	10.35	-3	2,037	-0.15%
2018/09/13	3	10.25	0	0.00	10.30	3	2,050	0.15%
2018/09/07	10	10.75	0	0.00	10.50	10	2,119	0.47%
2018/08/24	0	0.00	2	10.55	10.55	-2	2,298	-0.09%
2018/08/23	0	0.00	20	10.60	10.70	-20	2,459	-0.81%
2018/08/22	20	10.75	5	10.70	10.70	15	2,502	0.60%
2018/08/20	2	10.70	3	10.60	10.60	-1	2,411	-0.04%
2018/08/17	5	10.50	1	10.45	10.50	4	2,320	0.17%
2018/08/16	3	10.25	0	0.00	10.25	3	2,256	0.13%
2018/08/13	10	9.95	0	0.00	10.05	10	2,413	0.41%
2018/08/02	0	0.00	2	10.20	10.15	-2	2,812	-0.07%
2018/08/01	2	10.30	0	0.00	10.30	2	2,823	0.07%
2018/06/25	2	10.20	3	10.35	10.25	-1	3,242	-0.03%
2018/06/20	3	10.45	0	0.00	10.40	3	3,249	0.09%
2018/06/13	0	0.00	3	11.22	11.20	-3	3,255	-0.09%
2018/06/12	1	11.00	0	11.10	11.10	1	3,205	0.03%
2018/06/11	0	0.00	1	10.95	10.95	-1	3,206	-0.03%
2018/06/06	3	11.10	10	11.00	11.05	-7	3,256	-0.21%
2018/06/05	0	0.00	1	11.05	10.85	-1	3,215	-0.03%
2018/06/04	0	0.00	2	11.10	11.00	-2	3,179	-0.06%
2018/05/31	20	11.28	0	0.00	10.95	20	3,145	0.64%
2018/05/30	0	0.00	3	10.90	11.10	-3	2,982	-0.10%
2018/05/28	4	10.70	0	0.00	10.65	4	2,951	0.14%
2018/05/25	3	10.80	0	0.00	10.80	3	2,936	0.10%
2018/05/22	1	11.05	0	0.00	11.15	1	2,935	0.03%
2018/05/18	5	11.15	24	11.08	11.20	-19	2,825	-0.67%
2018/05/17	0	0.00	8	10.67	10.60	-8	2,590	-0.31%
2018/05/16	8	10.48	0	0.00	10.60	8	2,593	0.31%
2018/05/11	13	10.44	2	10.45	10.45	11	2,875	0.38%
2018/05/10	4	10.45	2	10.55	10.45	2	2,892	0.07%
2018/04/26	0	0.00	3	10.30	10.15	-3	3,229	-0.09%
2018/04/25	3	10.10	0	0.00	10.15	3	3,354	0.09%
2018/04/23	0	0.00	4	10.60	10.55	-4	3,676	-0.11%
2018/04/20	0	0.00	2	10.60	10.65	-2	3,789	-0.05%
2018/04/18	1	10.40	0	0.00	10.35	1	4,234	0.02%
2018/04/11	5	10.58	0	0.00	10.55	5	4,978	0.10%
2018/04/09	3	10.90	0	0.00	10.75	3	5,180	0.06%
2018/04/02	0	0.00	7	10.79	10.95	-7	5,425	-0.13%
2018/03/31	1	10.70	0	0.00	10.55	1	5,689	0.02%
2018/03/29	20	10.60	0	0.00	10.70	20	6,036	0.33%
2018/03/28	0	0.00	1	10.40	10.50	-1	6,048	-0.02%
2018/03/26	1	10.15	0	0.00	10.20	1	6,848	0.01%
2018/03/20	3	10.50	0	0.00	10.40	3	6,987	0.04%
2018/03/16	1	10.70	0	0.00	10.75	1	7,173	0.01%
2018/03/15	0	0.00	3	10.95	10.90	-3	7,189	-0.04%
2018/03/14	8	11.04	7	11.07	11.10	1	7,333	0.01%
2018/03/08	12	10.80	0	0.00	10.75	12	7,608	0.16%
2018/03/07	6	10.70	0	0.00	10.60	6	7,802	0.08%
2018/03/05	0	0.00	30	10.65	10.65	-30	8,007	-0.37%
2018/02/27	1	11.25	2	11.10	10.95	-1	8,243	-0.01%
2018/02/26	0	0.00	3	11.25	11.15	-3	8,352	-0.04%
2018/02/23	0	0.00	3	11.05	11.00	-3	8,566	-0.04%
2018/02/21	3	10.70	0	0.00	10.70	3	10,603	0.03%
2018/02/09	0	0.00	15	10.05	10.25	-15	10,827	-0.14%
2018/02/08	0	0.00	1	10.30	10.40	-1	11,038	-0.01%
2018/02/07	9	10.52	1	10.55	10.45	8	11,106	0.07%
2018/02/05	1	10.95	1	11.15	11.15	0	11,057	0.00%
2018/02/01	0	0.00	200	11.75	11.65	-200	11,390	-1.76%	大賣/鉅額交易
2018/01/30	0	0.00	3	12.00	11.95	-3	11,645	-0.03%
2018/01/24	0	0.00	2	12.10	12.15	-2	12,042	-0.02%
2018/01/23	1	12.10	31	12.15	12.00	-30	12,141	-0.25%
2018/01/22	2	11.90	0	0.00	12.05	2	12,287	0.02%
2018/01/19	1	12.25	0	0.00	12.05	1	12,365	0.01%
2018/01/18	73	12.50	70	12.55	12.30	3	12,414	0.02%
2018/01/17	50	12.40	0	0.00	12.40	50	12,254	0.41%
2018/01/12	0	0.00	3	12.80	12.80	-3	12,591	-0.02%
2018/01/11	6	12.83	6	12.85	12.75	0	13,012	0.00%
2018/01/10	192	12.82	15	12.72	12.70	177	14,556	1.22%	大買/鉅額交易
2018/01/09	70	12.55	70	12.50	12.50	0	14,589	0.00%
2018/01/08	2	12.45	5	12.45	12.45	-3	14,885	-0.02%
2018/01/05	1	12.60	0	0.00	12.45	1	15,555	0.01%
2018/01/04	6	12.63	0	0.00	12.40	6	15,936	0.04%
2018/01/03	6	12.55	0	0.00	12.45	6	17,016	0.04%
2018/01/02	1	12.65	101	12.70	12.70	-100	17,904	-0.56%	大賣/