華城 (1519)-康和-內湖券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.3	554.04	6	547.83	568.00	-3.7	3,926	-0.09%
2025/01/21	0	521.00	0	517.80	522.00	0	3,852	0.00%
2025/01/20	0	0.00	0	511.00	511.00	0	3,865	0.00%
2025/01/17	0	492.17	0	500.94	501.00	0	3,899	0.00%
2025/01/16	0	0.00	0	495.17	501.00	0	3,963	0.00%
2025/01/15	0	484.08	0	0.00	482.00	0	4,009	0.00%
2025/01/14	0	0.00	0.1	486.50	488.00	-0.1	3,986	0.00%
2025/01/13	0	484.17	0	0.00	484.00	0	3,985	0.00%
2025/01/10	2.1	516.94	12	501.08	505.00	-9.9	3,964	-0.25%
2025/01/09	1.5	520.15	0	0.00	516.00	1.5	3,907	0.04%
2025/01/08	2	540.50	1	535.02	535.00	1	3,929	0.03%
2025/01/07	1.1	539.28	0	0.00	541.00	1.1	3,955	0.03%
2025/01/06	0	0.00	0.2	547.02	544.00	-0.2	3,997	-0.01%
2025/01/03	0.1	545.00	0	0.00	538.00	0.1	4,034	0.00%
2025/01/02	0.1	553.96	0	0.00	544.00	0.1	4,082	0.00%
2024/12/31	2	565.00	3	563.33	563.00	-1	4,080	-0.02%
2024/12/30	9.2	558.72	9	560.56	558.00	0.2	4,081	0.00%
2024/12/27	0	540.44	2	538.50	537.00	-2	4,062	-0.05%
2024/12/26	0	549.00	0	0.00	546.00	0	4,158	0.00%
2024/12/25	2	546.50	2	542.50	546.00	0	4,259	0.00%
2024/12/24	0	0.00	0	542.00	538.00	0	4,356	0.00%
2024/12/20	1	545.00	0	551.00	544.00	1	4,484	0.02%
2024/12/19	0	0.00	1	542.00	545.00	-1	4,571	-0.02%
2024/12/18	1	549.00	1	539.98	549.00	0	4,633	0.00%
2024/12/17	2	531.50	1	522.02	524.00	1	4,683	0.02%
2024/12/16	0	522.50	1	518.02	518.00	-1	4,774	-0.02%
2024/12/13	1	529.00	1	529.03	529.00	0	4,762	0.00%
2024/12/12	0.1	535.01	0	543.00	531.00	0.1	4,779	0.00%
2024/12/11	4	542.27	1	536.01	536.00	3	4,804	0.06%
2024/12/10	0	561.17	0	0.00	563.00	0	4,789	0.00%
2024/12/09	0	563.50	0	571.00	573.00	0	4,846	0.00%
2024/12/06	1	558.20	1	563.00	558.00	0	4,901	0.00%
2024/12/05	1	573.04	1	567.00	567.00	0	4,958	0.00%
2024/12/04	0	574.00	0	0.00	572.00	0	5,002	0.00%
2024/12/03	1	583.00	1	590.00	590.00	0	4,998	0.00%
2024/11/29	0.1	538.02	0	0.00	550.00	0.1	5,039	0.00%
2024/11/28	0	544.00	0	0.00	543.00	0	5,093	0.00%
2024/11/27	0.1	559.00	0	0.00	553.00	0.1	5,079	0.00%
2024/11/26	0	559.00	0.1	562.00	560.00	0	5,094	0.00%
2024/11/25	0	558.00	0	561.00	568.00	0	5,117	0.00%
2024/11/21	2	556.00	0	567.00	555.00	2	5,163	0.04%
2024/11/20	2	552.10	2	552.00	564.00	0	5,261	0.00%
2024/11/18	2	577.02	1	581.00	571.00	1	5,380	0.02%
2024/11/14	2	641.00	3	638.33	630.00	-1	5,413	-0.02%
2024/11/13	1	636.00	0	0.00	634.00	1	5,462	0.02%
2024/11/12	1	659.00	2	666.50	667.00	-1	5,506	-0.02%
2024/11/11	2	639.00	9.2	640.09	645.00	-7.2	5,529	-0.13%
2024/11/08	3	622.00	2	619.00	620.00	1	5,575	0.02%
2024/11/07	2	606.00	8	608.62	615.00	-6	5,655	-0.11%
2024/11/06	1	586.09	0	0.00	584.00	1	5,657	0.02%
2024/11/05	2	597.00	3.1	596.53	599.00	-1.1	5,756	-0.02%
2024/11/04	0	548.50	8.5	545.48	560.00	-8.5	5,796	-0.15%
2024/11/01	0	0.00	0	556.90	559.00	0	5,873	0.00%
2024/10/30	2	550.00	2	551.00	548.00	0	5,903	0.00%
2024/10/29	1	548.04	0.1	560.00	547.00	0.9	5,953	0.02%
2024/10/28	2	569.98	0	0.00	573.00	2	5,989	0.03%
2024/10/25	2	585.03	2	588.00	586.00	0	6,039	0.00%
2024/10/24	2	585.00	0	0.00	578.00	2	6,071	0.03%
2024/10/23	1	614.00	1	604.00	604.00	0	6,093	0.00%
2024/10/22	0.1	592.55	1	586.00	586.00	-0.9	6,065	-0.02%
2024/10/21	0	619.00	0	0.00	614.00	0	6,053	0.00%
2024/10/17	0.1	616.43	0	0.00	613.00	0.1	6,142	0.00%
2024/10/16	1.1	612.00	2	610.00	612.00	-0.9	6,205	-0.01%
2024/10/15	2	614.49	2	609.00	612.00	0	6,252	0.00%
2024/10/14	2	605.00	3	614.67	615.00	-1	6,295	-0.02%
2024/10/11	3	603.00	1	616.00	601.00	2	6,309	0.03%
2024/10/09	1	615.06	1	618.00	615.00	0	6,385	0.00%
2024/10/08	1	618.01	0	0.00	617.00	1	6,420	0.02%
2024/10/07	1	657.00	3	656.00	654.00	-2	6,459	-0.03%
2024/10/04	1	632.00	1	631.00	631.00	0	6,459	0.00%
2024/09/26	1	676.00	1.1	677.76	678.00	-0.1	6,196	0.00%
2024/09/25	1	635.00	1	629.00	648.00	0	6,047	0.00%
2024/09/23	2	623.00	2.2	635.55	650.00	-0.2	5,856	0.00%
2024/09/20	1	630.00	1	623.00	606.00	0	5,724	0.00%
2024/09/19	3	627.33	3	630.33	622.00	0	5,613	0.00%
2024/09/18	6	594.33	6.1	603.21	622.00	-0.1	5,484	0.00%
2024/09/16	2	569.50	2.1	570.43	577.00	-0.1	5,342	0.00%
2024/09/11	1.4	541.43	2.1	549.62	552.00	-0.7	5,417	-0.01%
2024/09/10	2	534.50	1.5	539.93	540.00	0.5	5,601	0.01%
2024/09/09	3	549.00	3.5	551.26	552.00	-0.4	5,768	-0.01%
2024/09/06	5.1	575.86	1	558.00	558.00	4.1	5,899	0.07%
2024/09/05	3.6	610.17	0	590.00	580.00	3.5	5,966	0.06%
2024/09/04	0.1	604.98	0	609.50	600.00	0.1	6,079	0.00%
2024/09/03	0.1	640.10	0	646.00	631.00	0.1	6,197	0.00%
2024/09/02	0	660.00	0	0.00	652.00	0	6,198	0.00%
2024/08/30	0	666.00	0.1	669.59	667.00	-0.1	6,147	0.00%
2024/08/28	1	669.00	0	0.00	665.00	1	6,168	0.02%
2024/08/27	4.1	677.04	2	675.50	680.00	2.1	6,357	0.03%
2024/08/26	7	681.43	0.1	683.00	663.00	6.9	6,415	0.11%
2024/08/23	2.1	670.41	2	679.00	691.00	0.1	6,413	0.00%
2024/08/22	5.1	697.56	1	714.73	677.00	4.1	6,399	0.06%
2024/08/21	7	716.57	7.1	700.86	704.00	-0.1	6,405	0.00%
2024/08/20	12	693.67	10	698.10	694.00	2	6,405	0.03%
2024/08/19	3.1	686.38	0	0.00	685.00	3.1	6,434	0.05%
2024/08/16	5	688.60	31.3	687.26	697.00	-26.3	6,515	-0.40%
2024/08/15	0	661.86	0	0.00	656.00	0	6,492	0.00%
2024/08/14	21.1	693.68	5	704.00	673.00	16.1	6,489	0.25%
2024/08/13	18	676.01	19	677.37	692.00	-1	6,467	-0.02%
2024/08/12	20	679.00	20.1	678.70	687.00	-0.1	6,473	0.00%
2024/08/09	16	635.13	7.1	636.63	632.00	9	6,487	0.14%
2024/08/08	10.1	591.70	6	595.00	594.00	4.1	6,508	0.06%
2024/08/07	0	585.00	1	619.00	624.00	-1	6,616	-0.02%
2024/08/06	3.1	605.13	2	591.50	588.00	1.1	6,598	0.02%
2024/08/05	2.1	600.70	2	618.00	604.00	0.1	6,624	0.00%
2024/08/02	3.1	663.35	2	661.00	661.00	1.1	6,712	0.02%
2024/08/01	7.2	696.16	6	685.83	685.00	1.2	6,758	0.02%
2024/07/31	1	708.86	0	0.00	694.00	1	6,765	0.02%
2024/07/30	1.1	729.45	0.1	761.68	714.00	1	6,830	0.01%
2024/07/29	0.7	765.46	0	0.00	711.00	0.7	6,874	0.01%
2024/07/26	5.4	795.99	2	765.00	775.00	3.4	6,939	0.05%
2024/07/23	1	912.11	4.4	925.00	940.00	-3.4	6,977	-0.05%
2024/07/22	6.6	927.01	4.3	916.72	865.00	2.3	7,093	0.03%
2024/07/19	3	945.00	5.2	953.51	957.00	-2.2	7,173	-0.03%
2024/07/18	7.1	940.33	5	947.02	933.00	2.1	7,294	0.03%
2024/07/17	3	943.33	5.4	948.02	952.00	-2.4	7,408	-0.03%
2024/07/16	6.2	942.32	5	947.40	935.00	1.2	7,491	0.02%
2024/07/15	0	0.00	1.6	938.46	960.00	-1.6	7,614	-0.02%
2024/07/12	2.2	930.71	1	907.00	907.00	1.2	7,722	0.02%
2024/07/11	2.7	956.29	1	935.00	935.00	1.7	7,806	0.02%
2024/07/10	2	950.00	1	949.00	945.00	1	7,869	0.01%
2024/07/09	6	943.00	7.3	944.53	948.00	-1.3	7,982	-0.02%
2024/07/08	1.6	918.26	0	0.00	905.00	1.6	7,952	0.02%
2024/07/05	7.1	1002.76	1	941.00	936.00	6.1	8,001	0.08%
2024/07/04	0	0.00	2.3	999.67	1015.00	-2.3	8,006	-0.03%
2024/07/03	1	969.00	1.1	969.57	970.00	-0.1	8,045	0.00%
2024/07/02	0	0.00	0.3	948.00	955.00	-0.3	8,144	0.00%
2024/07/01	0.2	940.00	0	0.00	936.00	0.2	8,148	0.00%
2024/06/28	0	0.00	1.1	943.04	945.00	-1.1	8,152	-0.01%
2024/06/26	0	0.00	0.1	920.00	919.00	-0.1	8,151	0.00%
2024/06/25	2.1	877.28	1	879.00	920.00	1.1	8,165	0.01%
2024/06/24	1.3	926.56	0	0.00	900.00	1.3	8,161	0.02%
2024/06/21	0	0.00	0.1	938.00	947.00	-0.1	8,161	0.00%
2024/06/20	2	954.00	4.1	946.30	945.00	-2.1	8,163	-0.03%
2024/06/19	3	941.67	2	930.00	930.00	1	8,158	0.01%
2024/06/18	16	931.06	16	932.75	945.00	0	8,147	0.00%
2024/06/17	6	934.82	9	922.89	905.00	-3	7,926	-0.04%
2024/06/14	9	874.56	10.1	899.21	920.00	-1.1	7,671	-0.01%
2024/06/13	15	831.40	14.2	832.93	837.00	0.9	7,673	0.01%
2024/06/12	2	793.00	2.1	799.85	788.00	-0.1	7,809	0.00%
2024/06/11	3	757.67	4.2	766.48	792.00	-1.2	8,021	-0.01%
2024/06/07	3	720.64	7.1	734.40	742.00	-4.1	8,103	-0.05%
2024/06/05	2.1	689.98	0	0.00	691.00	2.1	8,146	0.03%
2024/06/04	1.1	690.62	1.7	698.24	699.00	-0.7	8,130	-0.01%
2024/05/31	1	714.18	1.1	713.73	714.00	-0.1	7,992	0.00%
2024/05/30	2.1	722.45	0	749.00	719.00	2	7,770	0.03%
2024/05/29	1	738.86	1.1	751.10	737.00	0	7,665	0.00%
2024/05/28	2	737.99	2	732.50	731.00	0	7,586	0.00%
2024/05/27	2	742.51	2.1	735.77	736.00	-0.1	7,534	0.00%
2024/05/24	4.1	692.69	4	692.75	704.00	0.1	7,392	0.00%
2024/05/23	2.2	680.64	2.1	683.38	683.00	0.1	7,290	0.00%
2024/05/22	0.4	704.16	0	0.00	690.00	0.4	7,414	0.01%
2024/05/21	1	722.00	1	728.00	730.00	0	7,452	0.00%
2024/05/20	4	748.50	4	753.24	731.00	0	7,526	0.00%
2024/05/17	5.3	734.41	5	740.40	741.00	0.3	7,595	0.00%
2024/05/16	4.2	748.50	4	750.50	739.00	0.2	7,690	0.00%
2024/05/15	2	772.96	2	780.00	755.00	0	7,791	0.00%
2024/05/14	5.2	773.53	5.1	775.73	767.00	0.1	7,801	0.00%
2024/05/13	5.6	751.26	4	760.50	750.00	1.6	7,822	0.02%
2024/05/10	3.5	813.53	2.2	814.56	798.00	1.4	7,935	0.02%
2024/05/09	3	855.00	4	853.75	835.00	-1	8,206	-0.01%
2024/05/08	4	850.75	3	852.33	888.00	1	8,398	0.01%
2024/05/07	7.1	797.74	7	800.29	817.00	0.1	8,445	0.00%
2024/05/06	5.1	809.37	5	804.20	797.00	0.1	8,544	0.00%
2024/05/03	3.1	821.15	3	826.00	818.00	0.1	8,615	0.00%
2024/05/02	5	837.40	5	828.60	802.00	0	8,624	0.00%
2024/04/30	1	848.00	1.1	837.62	847.00	-0.1	8,719	0.00%
2024/04/29	5	853.20	5	855.00	853.00	0	8,889	0.00%
2024/04/26	6	878.00	6.2	867.71	854.00	-0.2	8,899	0.00%
2024/04/25	1	855.00	1	857.00	863.00	0	8,868	0.00%
2024/04/24	3	840.33	3	846.00	854.00	0	8,917	0.00%
2024/04/23	6.1	821.02	6	829.17	825.00	0.1	8,918	0.00%
2024/04/22	12.1	917.00	9	906.56	824.00	3.1	8,930	0.03%
2024/04/19	2.1	966.76	1	980.00	915.00	1.1	9,306	0.01%
2024/04/18	2	958.49	2.1	966.24	955.00	0	9,456	0.00%
2024/04/17	9	919.22	10.1	931.50	950.00	-1.1	9,597	-0.01%
2024/04/16	7.1	867.15	7	863.57	864.00	0.1	9,707	0.00%
2024/04/15	3.1	895.80	1	873.00	876.00	2.1	9,834	0.02%
2024/04/12	1	930.00	3	942.00	946.00	-2	9,802	-0.02%
2024/04/11	15	889.33	16	888.13	860.00	-1	9,877	-0.01%
2024/04/10	10	883.40	9	872.56	857.00	1	10,154	0.01%
2024/04/08	9	829.44	9	832.67	776.00	0	10,564	0.00%
2024/03/27	0	713.00	0	710.00	710.00	0	11,970	0.00%
2024/03/25	0	0.00	0.3	785.00	785.00	-0.3	12,171	0.00%
2024/03/22	0	0.00	0.8	710.00	714.00	-0.8	12,314	-0.01%
2024/03/18	5	669.00	4	676.25	694.00	1	13,261	0.01%
2024/03/15	15	665.93	14	665.71	665.00	1	13,324	0.01%
2024/03/14	12	590.50	12	602.92	634.00	0	13,287	0.00%
2024/03/13	2	555.50	2	557.00	577.00	0	13,228	0.00%
2024/03/12	39	520.44	40	522.75	525.00	-1	13,474	-0.01%
2024/03/11	0.1	511.00	0	0.00	514.00	0.1	13,750	0.00%
2024/03/08	1.1	520.91	0.1	512.00	502.00	1	14,309	0.01%
2024/03/07	0	549.00	0	0.00	541.00	0	14,648	0.00%
2024/03/06	0	0.00	0.1	556.00	555.00	-0.1	14,931	0.00%
2024/03/05	0	0.00	1	544.00	549.00	-1	15,117	-0.01%
2024/03/04	1.1	527.55	3	534.67	528.00	-1.9	15,173	-0.01%
2024/03/01	0	0.00	1	532.00	538.00	-1	15,309	-0.01%
2024/02/29	0	0.00	0.5	537.00	538.00	-0.5	15,599	0.00%
2024/02/26	0.5	553.00	3	550.00	538.00	-2.5	15,920	-0.02%
2024/02/23	19	554.58	19.1	556.77	560.00	-0.1	15,963	0.00%
2024/02/22	9	516.89	6	517.83	517.00	3	15,798	0.02%
2024/02/21	5	514.60	5.2	516.69	507.00	-0.2	15,728	0.00%
2024/02/20	4.2	491.48	4	500.50	502.00	0.2	15,754	0.00%
2024/02/19	9	518.67	8.1	512.05	502.00	0.9	15,843	0.01%
2024/02/16	24.2	495.30	25.1	494.98	503.00	-0.9	15,945	-0.01%
2024/02/15	3	512.67	1.2	501.83	496.00	1.8	15,911	0.01%
2024/02/05	6	498.75	8	495.75	492.00	-2	15,905	-0.01%
2024/02/02	4.2	497.19	2	500.00	488.50	2.2	15,787	0.01%
2024/02/01	5.5	467.49	5	464.90	488.00	0.5	15,625	0.00%