和大 (1536)-康和-內湖券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
2,046張
產業
上市汽車類股
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.1	58.60	1	59.00	59.20	-0.9	9,251	-0.01%
2025/01/22	0	0.00	2	60.10	60.00	-2	9,249	-0.02%
2025/01/20	2	61.00	0	0.00	60.90	2	9,480	0.02%
2025/01/16	1	61.70	0	0.00	62.00	1	9,569	0.01%
2025/01/13	0.3	59.67	0	0.00	59.70	0.3	9,832	0.00%
2025/01/10	1	62.40	1	61.90	63.10	0	9,891	0.00%
2025/01/09	11.1	64.21	7	63.99	61.60	4.1	9,866	0.04%
2025/01/08	1	64.80	8	65.01	64.80	-7	9,786	-0.07%
2025/01/07	54	66.56	52	66.65	65.50	2	9,757	0.02%
2025/01/06	5	68.26	8	68.74	68.00	-3	9,643	-0.03%
2025/01/03	44	68.77	33	69.76	68.70	11	9,491	0.12%
2025/01/02	18	67.60	13.2	68.07	66.60	4.8	9,016	0.05%
2024/12/31	29	66.09	26	66.35	67.50	3	8,851	0.03%
2024/12/30	5	67.20	6.1	67.86	66.60	-1.1	8,762	-0.01%
2024/12/27	36	66.21	33	66.15	65.80	3	8,452	0.04%
2024/12/26	30	68.35	12	68.36	67.10	18	8,356	0.22%
2024/12/25	97	66.57	78.3	66.33	69.00	18.7	8,116	0.23%
2024/12/24	23	64.43	20.1	64.53	64.70	2.9	7,714	0.04%
2024/12/23	10	65.30	15	65.37	65.40	-5	7,609	-0.07%
2024/12/20	117	64.76	118	64.84	63.90	-1	7,589	-0.01%	大買/大賣/
2024/12/19	51	62.47	51	62.49	62.90	0	7,438	0.00%
2024/12/18	28	63.97	23	63.83	63.30	5	7,407	0.07%
2024/12/17	56	64.14	57	64.55	65.60	-1	7,345	-0.01%
2024/12/16	5	63.90	10.1	63.16	63.90	-5.1	7,122	-0.07%
2024/12/13	10	60.10	0	0.00	59.80	10	6,930	0.14%
2024/12/11	0	0.00	2	61.20	61.30	-2	6,891	-0.03%
2024/12/10	0.1	60.40	0	0.00	59.80	0.1	6,907	0.00%
2024/12/09	0.1	61.90	10	61.70	61.10	-9.9	6,922	-0.14%
2024/12/06	11.1	63.80	0	0.00	62.00	11.1	6,915	0.16%
2024/12/05	2	63.70	13.2	64.67	63.10	-11.2	6,880	-0.16%
2024/12/04	10.1	66.32	0	0.00	65.10	10.1	6,854	0.15%
2024/12/03	3.3	67.05	4.1	66.30	66.00	-0.8	6,852	-0.01%
2024/12/02	18.1	66.42	30	67.02	66.20	-12	6,674	-0.18%
2024/11/29	3	61.13	13	63.52	64.60	-10	6,081	-0.16%
2024/11/28	31.1	64.45	59	62.60	60.30	-27.9	5,885	-0.47%
2024/11/27	136.1	65.55	86.2	65.51	63.10	49.9	5,516	0.90%	大買/
2024/11/26	196	66.04	198.8	65.55	66.40	-2.8	4,348	-0.07%	大買/大賣/
2024/11/22	40	60.30	40	60.36	60.10	0	4,055	0.00%
2024/11/21	0	0.00	4.2	60.04	59.50	-4.2	4,015	-0.10%
2024/11/19	9	57.70	9	58.90	59.50	0	4,063	0.00%
2024/11/18	0.1	56.60	0	0.00	56.40	0.1	4,109	0.00%
2024/11/15	1	57.90	0	0.00	57.80	1	4,203	0.02%
2024/11/14	0	0.00	1	58.30	57.40	-1	4,346	-0.02%
2024/11/13	2	57.80	3	57.67	57.60	-1	4,420	-0.02%
2024/11/12	1	59.40	0	0.00	58.80	1	4,684	0.02%
2024/11/11	37	61.12	26	61.04	60.70	11	5,037	0.22%
2024/11/08	11	61.87	20	61.00	61.40	-9	5,096	-0.18%
2024/11/07	68.2	61.02	68	61.10	62.00	0.2	5,149	0.00%
2024/11/06	29	57.50	23	58.60	58.90	6	4,959	0.12%
2024/11/05	1	56.70	1	56.90	56.60	0	5,090	0.00%
2024/11/04	1	56.40	0	0.00	55.80	1	5,230	0.02%
2024/10/30	0.1	55.90	0	0.00	55.80	0.1	5,498	0.00%
2024/10/29	32	55.93	3	55.93	56.20	29	5,777	0.50%
2024/10/28	0	0.00	1	57.10	56.60	-1	5,860	-0.02%
2024/10/25	5	59.40	4.2	59.98	58.00	0.9	5,917	0.01%
2024/10/24	31	58.02	30	58.20	57.30	1	5,769	0.02%
2024/10/22	1	58.30	5	57.88	58.00	-4	5,787	-0.07%
2024/10/21	5	58.86	1	58.30	59.30	4	5,834	0.07%
2024/10/18	9	58.43	8	58.29	57.70	1	5,840	0.02%
2024/10/17	0	0.00	3.1	56.76	58.60	-3.1	5,768	-0.05%
2024/10/14	2.1	53.52	0	0.00	54.10	2.1	6,453	0.03%
2024/10/11	30.2	54.00	30	54.10	55.00	0.2	7,001	0.00%
2024/10/09	1	56.10	0	0.00	55.90	1	7,351	0.01%
2024/10/08	1.2	58.04	2	58.35	58.10	-0.8	7,823	-0.01%
2024/09/27	0.2	57.50	0	0.00	57.50	0.2	9,969	0.00%
2024/09/25	4	58.45	4	58.15	58.00	0	9,943	0.00%
2024/09/24	3	57.10	2	58.05	57.60	1	9,913	0.01%
2024/09/23	1	58.30	0	0.00	56.00	1	9,866	0.01%
2024/09/20	0	0.00	1	60.40	59.40	-1	9,762	-0.01%
2024/09/19	0.1	58.00	1	58.70	59.70	-0.9	9,737	-0.01%
2024/09/18	2.1	58.61	0	0.00	57.60	2.1	9,720	0.02%
2024/09/13	0.2	58.51	0	0.00	58.70	0.2	9,691	0.00%
2024/09/12	0	0.00	1	59.40	59.60	-1	9,694	-0.01%
2024/09/11	1	58.40	0	0.00	57.90	1	9,729	0.01%
2024/09/10	0.4	59.65	1	59.70	59.40	-0.6	9,676	-0.01%
2024/09/06	0.1	63.40	1	63.70	63.80	-0.9	9,602	-0.01%
2024/09/05	2	61.90	5	62.30	62.30	-3	9,584	-0.03%
2024/09/04	2.2	62.49	4.1	61.21	60.90	-1.9	9,521	-0.02%
2024/09/03	3.1	66.90	6	67.02	66.00	-2.9	9,417	-0.03%
2024/09/02	7	67.51	0	0.00	67.20	7	9,385	0.07%
2024/08/30	5	68.10	2	67.70	67.40	3	9,378	0.03%
2024/08/29	33	67.84	33	67.90	68.20	0	9,364	0.00%
2024/08/28	1	68.30	3.2	67.83	68.50	-2.2	9,326	-0.02%
2024/08/27	23.2	67.44	21	67.56	68.20	2.2	9,385	0.02%
2024/08/26	1	67.70	2	67.00	65.90	-1	9,614	-0.01%
2024/08/23	1	65.40	0	0.00	66.00	1	9,548	0.01%
2024/08/21	0.2	66.20	0	0.00	65.50	0.2	9,488	0.00%
2024/08/20	20	67.29	21.2	67.31	67.50	-1.2	9,420	-0.01%
2024/08/19	1	67.60	1	68.10	67.90	0	9,461	0.00%
2024/08/16	2	69.05	1.2	68.76	69.20	0.8	9,450	0.01%
2024/08/15	1	68.70	6	67.63	67.30	-5	9,320	-0.05%
2024/08/14	1	70.50	6.1	68.69	68.00	-5.1	9,214	-0.06%
2024/08/13	3	66.90	13.5	67.33	67.90	-10.5	8,917	-0.12%
2024/08/12	3	63.87	3	64.33	64.00	0	8,521	0.00%
2024/08/09	7.2	64.28	0	0.00	62.60	7.2	8,393	0.09%
2024/08/08	1	66.80	0	0.00	65.50	1	8,160	0.01%
2024/08/07	7	67.06	8	67.65	66.20	-1	8,038	-0.01%
2024/08/06	3	63.43	1	61.50	63.30	2	7,842	0.03%
2024/08/05	1.4	64.96	0	0.00	62.00	1.4	7,698	0.02%
2024/08/02	1.5	70.33	1	71.00	68.80	0.5	7,563	0.01%
2024/08/01	2	71.80	3.1	70.90	72.10	-1.1	7,407	-0.01%
2024/07/30	1	65.60	1	63.60	65.30	0	7,023	0.00%
2024/07/26	0.2	62.80	0	0.00	62.50	0.2	6,932	0.00%
2024/07/23	1	65.80	0	0.00	65.30	1	6,877	0.01%
2024/07/22	2.3	65.56	1	64.60	64.30	1.3	6,827	0.02%
2024/07/19	5.3	67.67	0	0.00	67.00	5.3	6,767	0.08%
2024/07/18	1	68.70	1	69.80	68.70	0	6,739	0.00%
2024/07/17	3	72.63	2	73.20	71.10	1	6,585	0.02%
2024/07/16	11	73.84	15	73.89	73.80	-4	6,361	-0.06%
2024/07/15	11	75.00	6	75.27	75.00	5	6,172	0.08%
2024/07/12	16	75.36	17	75.12	74.50	-1	5,798	-0.02%
2024/07/11	6	72.93	6.2	73.01	71.60	-0.2	5,226	0.00%
2024/07/10	5	71.14	22	70.86	71.20	-17	4,822	-0.35%
2024/07/09	15	66.97	11.2	67.38	67.20	3.8	4,320	0.09%
2024/07/08	28	67.41	55	68.29	69.80	-27	3,805	-0.71%
2024/07/05	33	60.85	40.2	61.62	63.50	-7.2	3,146	-0.23%
2024/07/04	23	57.98	19	58.43	57.80	4	2,546	0.16%
2024/07/03	76	55.81	76	55.95	57.20	0	2,318	0.00%
2024/07/02	0	0.00	1	54.90	54.70	-1	2,245	-0.04%
2024/07/01	1	55.00	1	55.20	54.90	0	2,242	0.00%
2024/06/28	1	55.70	0	0.00	55.30	1	2,240	0.04%
2024/06/27	31.2	56.03	31	56.41	55.60	0.2	2,251	0.01%
2024/06/24	0	0.00	2	54.90	54.80	-2	2,225	-0.09%
2024/06/21	0	0.00	3	56.10	56.00	-3	2,227	-0.13%
2024/06/20	2	56.30	1	56.60	56.50	1	2,238	0.04%
2024/06/19	2	56.15	0	0.00	56.30	2	2,230	0.09%
2024/06/18	30	56.47	21	56.70	56.80	9	2,210	0.41%
2024/06/17	1.1	54.86	0	0.00	55.00	1.1	2,140	0.05%
2024/06/14	0	0.00	1	54.50	54.60	-1	2,136	-0.05%
2024/06/13	1	54.10	0	0.00	54.30	1	2,131	0.05%
2024/06/12	7	54.26	5	54.56	54.20	2	2,135	0.09%
2024/06/11	0	0.00	10	55.50	55.00	-10	2,117	-0.47%
2024/06/05	5	57.08	0	0.00	56.70	5	2,116	0.24%
2024/06/04	1	57.70	0	0.00	57.80	1	2,114	0.05%
2024/06/03	1	58.40	0	0.00	58.00	1	2,109	0.05%
2024/05/31	34	59.55	38.2	59.75	59.40	-4.2	2,073	-0.20%
2024/05/30	69	59.69	74	58.77	59.00	-5	1,949	-0.26%
2024/05/29	1	55.00	0	0.00	54.50	1	1,654	0.06%
2024/05/27	1	55.60	1	55.80	55.60	0	1,712	0.00%
2024/05/23	4	56.53	2	56.80	55.10	2	1,914	0.10%
2024/05/21	0	0.00	1	54.60	55.20	-1	1,998	-0.05%
2024/05/17	1	53.70	0	0.00	53.50	1	1,979	0.05%
2024/05/07	0	0.00	1	53.00	53.20	-1	2,040	-0.05%
2024/05/03	1	54.00	0	0.00	54.00	1	2,044	0.05%
2024/05/02	0.1	54.10	0	0.00	54.80	0.1	2,053	0.00%
2024/04/30	45	55.68	45	55.78	54.50	0	2,046	0.00%
2024/04/29	0	0.00	1	54.90	54.80	-1	1,987	-0.05%
2024/04/26	1	54.40	3	54.00	54.40	-2	1,992	-0.10%
2024/04/25	10	54.50	11	54.09	54.10	-1	1,977	-0.05%
2024/04/24	15	54.51	12	54.90	55.20	3	1,957	0.15%
2024/04/19	7	52.66	29	52.01	52.60	-22	1,883	-1.17%
2024/04/18	4	53.88	2	53.95	53.90	2	1,857	0.11%
2024/04/17	3	51.20	2	51.30	51.20	1	1,819	0.05%
2024/04/16	1	51.40	0	0.00	50.90	1	1,817	0.06%
2024/04/15	3	53.43	3	53.13	53.30	0	1,802	0.00%
2024/04/12	11	54.75	8	54.21	54.10	3	1,799	0.17%
2024/04/11	9	55.22	0	0.00	55.30	9	1,793	0.50%
2024/04/10	13	53.17	15	54.67	55.20	-2	1,763	-0.11%
2024/04/09	1	52.40	2	52.80	52.40	-1	1,669	-0.06%
2024/04/08	14	51.99	1	52.00	52.00	13	1,654	0.79%
2024/04/03	15	52.00	0	0.00	52.40	15	1,650	0.91%
2024/04/02	4	52.00	0	0.00	52.00	4	1,649	0.24%
2024/04/01	9	52.21	8	52.50	52.80	1	1,646	0.06%
2024/03/28	4	51.45	0	0.00	51.30	4	1,631	0.25%
2024/03/25	8	51.80	0	0.00	50.90	8	1,661	0.48%
2024/03/22	8	51.61	0	0.00	51.60	8	1,665	0.48%
2024/03/21	1	51.40	0	0.00	51.50	1	1,669	0.06%
2024/03/19	2	52.70	1	52.70	51.70	1	1,712	0.06%
2024/03/15	3	51.73	1	51.20	51.00	2	1,720	0.12%
2024/03/13	0	0.00	0.7	53.70	52.80	-0.7	1,706	-0.04%
2024/03/12	5	53.24	1	53.00	53.60	4	1,704	0.23%
2024/03/08	0	0.00	2	52.00	52.00	-2	1,684	-0.12%
2024/03/07	2	52.80	1	52.50	52.50	1	1,671	0.06%
2024/03/06	2	53.85	0	0.00	53.60	2	1,654	0.12%
2024/03/05	3	53.97	1	54.10	54.10	2	1,651	0.12%
2024/03/04	10	55.20	9	54.60	54.60	1	1,631	0.06%
2024/03/01	15	55.57	16	55.29	55.20	-1	1,608	-0.06%
2024/02/29	2	55.30	0	0.00	56.40	2	1,567	0.13%
2024/02/27	1	55.70	0	0.00	56.00	1	1,517	0.07%
2024/02/26	2	55.50	9	57.57	57.30	-7	1,443	-0.49%
2024/02/23	36.2	53.99	30	54.03	54.60	6.2	1,284	0.48%
2024/02/22	2.2	52.42	0	0.00	52.20	2.2	1,048	0.21%
2024/02/16	4	51.33	0	0.00	51.40	4	934	0.43%