宏泰 (1612)-康和-內湖券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.45
漲跌
▲0.45
漲幅
+1.22%
成交量
20,358張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	29	37.65	29	37.79	37.45	0	9,278	0.00%
2024/04/22	41	39.38	19	40.69	37.00	22	8,969	0.25%
2024/04/19	291	42.71	211	42.53	41.10	80	8,539	0.94%	大買/大賣/
2024/04/18	83	43.03	74	43.48	44.65	9	7,360	0.12%
2024/04/17	13	39.48	18	39.51	40.60	-5	6,189	-0.08%
2024/04/16	32	37.33	29	37.27	36.95	3	5,912	0.05%
2024/04/15	80	39.71	63	40.06	39.00	17	5,581	0.30%
2024/04/12	4	37.53	21	36.37	38.05	-17	4,860	-0.35%
2024/04/11	5	34.34	7	34.68	34.60	-2	4,504	-0.04%
2024/04/10	15	33.90	5	34.31	34.15	10	4,482	0.22%
2024/04/09	6	34.04	3	33.92	33.75	3	4,413	0.07%
2024/04/08	2	33.55	38	32.02	33.60	-36	4,187	-0.86%
2024/04/03	41	31.22	20	31.35	31.10	21	3,997	0.53%
2024/04/01	5	30.90	0	0.00	30.95	5	3,965	0.13%
2024/03/29	1	30.80	0	0.00	30.95	1	3,933	0.03%
2024/03/28	33	31.53	20	31.18	31.35	13	3,882	0.33%
2024/03/27	22	31.96	21	31.50	31.45	1	3,768	0.03%
2024/03/26	140	31.37	150	31.77	31.55	-10	3,519	-0.28%	大買/大賣/
2024/03/25	159	30.61	244	30.86	30.80	-85	2,899	-2.93%	大買/大賣/
2024/03/22	148	29.12	75	29.39	29.40	73	2,593	2.81%	大買/
2024/03/21	0	0.00	7	28.15	28.00	-7	2,362	-0.30%
2024/03/19	1	28.40	0	0.00	28.25	1	2,455	0.04%
2024/03/15	7	28.07	0	0.00	28.00	7	3,154	0.22%
2024/03/14	0	0.00	1	28.00	28.05	-1	3,452	-0.03%
2024/03/13	46	27.88	50	27.65	27.40	-4	3,614	-0.11%
2024/03/12	10	27.30	2	27.45	27.45	8	3,808	0.21%
2024/03/07	1	26.55	0	0.00	26.65	1	3,836	0.03%
2024/03/05	0	0.00	10	26.78	26.75	-10	3,836	-0.26%
2024/02/27	4	26.70	4	26.75	26.30	0	3,832	0.00%
2024/02/26	51	27.01	52	26.99	26.70	-1	3,835	-0.03%
2024/02/19	2	26.95	0	0.00	26.85	2	3,767	0.05%
2024/01/31	0	0.00	1	27.15	27.05	-1	3,723	-0.03%
2024/01/30	6	26.89	1	27.35	26.85	5	3,721	0.13%
2024/01/26	1	27.15	0	0.00	27.10	1	3,715	0.03%
2024/01/17	0	0.00	1	26.70	26.70	-1	3,725	-0.03%
2024/01/16	1	27.25	0	0.00	27.25	1	3,709	0.03%
2024/01/15	0	0.00	1	27.70	27.85	-1	3,694	-0.03%
2024/01/12	4	27.51	0	27.70	27.20	4	3,677	0.11%
2024/01/11	0	0.00	1	27.80	27.70	-1	3,661	-0.03%
2024/01/10	5	27.71	0	0.00	27.55	5	3,679	0.14%
2024/01/09	7	28.49	0	0.00	28.25	7	3,649	0.19%
2024/01/08	1	28.20	37	28.20	28.30	-36	3,595	-1.00%
2024/01/05	18	29.49	19	29.68	29.50	-1	3,473	-0.03%
2024/01/04	15	29.38	16	29.30	29.50	-1	3,434	-0.03%
2024/01/03	0	0.00	10	29.25	29.05	-10	3,426	-0.29%
2024/01/02	22	28.93	11	28.97	28.95	11	3,347	0.33%
2023/12/29	5	27.69	0	0.00	28.30	5	3,246	0.15%
2023/12/28	5	28.00	0	0.00	27.85	5	3,214	0.16%
2023/12/27	8	27.77	1	27.70	27.40	7	3,247	0.22%
2023/12/25	2	27.35	1	28.10	27.35	1	3,517	0.03%
2023/12/22	1	27.45	1	27.60	27.55	0	3,661	0.00%
2023/12/21	5	27.45	1	27.60	27.15	4	3,775	0.11%
2023/12/20	2	27.60	2	27.45	27.45	0	3,765	0.00%
2023/12/19	0	0.00	1	27.10	27.65	-1	3,746	-0.03%
2023/12/18	7	28.29	3	28.25	28.25	4	3,701	0.11%
2023/12/15	6	28.85	6	28.85	28.55	0	3,681	0.00%
2023/12/14	11	29.28	15	29.05	29.05	-4	3,614	-0.11%
2023/12/13	1	29.85	5	29.43	29.45	-4	3,529	-0.11%
2023/12/12	59	30.55	31	30.26	30.25	28	3,370	0.83%
2023/12/11	46	29.05	57	29.32	29.50	-11	2,799	-0.39%
2023/12/08	80	27.79	80	27.83	27.90	0	2,481	0.00%
2023/12/07	249	27.31	242	27.37	26.95	7	2,266	0.31%	大買/大賣/
2023/11/15	5	24.60	10	24.65	24.65	-5	2,257	-0.22%
2023/10/31	3	24.85	5	24.35	24.35	-2	2,601	-0.08%
2023/10/30	2	24.80	8	25.03	24.80	-6	2,863	-0.21%
2023/10/25	1	25.25	2	25.30	24.85	-1	3,039	-0.03%
2023/10/23	0	0.00	1	24.20	24.00	-1	3,433	-0.03%
2023/10/20	2	23.85	10	23.80	23.90	-8	3,630	-0.22%
2023/10/17	10	24.80	0	0.00	24.80	10	3,646	0.27%
2023/10/16	3	25.10	0	0.00	25.00	3	3,663	0.08%
2023/10/12	3	25.35	0	0.00	25.60	3	3,815	0.08%
2023/10/11	12	25.40	4	25.50	24.90	8	3,821	0.21%
2023/10/06	3	27.35	0	0.00	27.30	3	3,736	0.08%
2023/10/05	1	27.60	0	0.00	27.45	1	3,772	0.03%
2023/10/04	2	27.25	0	0.00	27.50	2	3,809	0.05%
2023/10/03	4	28.08	0	0.00	27.80	4	3,831	0.10%
2023/10/02	1	27.70	1	28.10	28.05	0	3,804	0.00%
2023/09/28	3	27.22	31	27.48	27.55	-28	3,698	-0.76%
2023/09/27	36	27.12	30	27.05	26.65	6	3,573	0.17%
2023/09/26	20	26.98	6	27.10	27.20	14	3,429	0.41%
2023/09/19	0	0.00	2	26.28	26.20	-2	3,376	-0.06%
2023/09/18	0	0.00	2	26.15	26.10	-2	3,426	-0.06%
2023/09/15	0	0.00	1	26.25	26.30	-1	3,536	-0.03%
2023/09/12	0	0.00	1	26.05	26.00	-1	3,864	-0.03%
2023/09/11	1	25.95	0	0.00	25.90	1	3,914	0.03%
2023/09/08	4	26.05	2	25.90	25.85	2	3,924	0.05%
2023/09/07	0	0.00	2	26.40	25.85	-2	3,941	-0.05%
2023/09/01	0	0.00	1	25.20	25.10	-1	5,093	-0.02%
2023/08/30	32	24.46	30	24.65	24.90	2	5,228	0.04%
2023/08/29	2	24.65	1	24.50	24.15	1	5,257	0.02%
2023/08/23	0	0.00	1	23.75	23.90	-1	5,200	-0.02%
2023/08/14	0	0.00	6	24.70	24.20	-6	5,370	-0.11%
2023/08/10	0	0.00	1	24.65	24.80	-1	5,578	-0.02%
2023/08/02	1	27.95	0	0.00	27.00	1	5,454	0.02%
2023/07/31	0	0.00	1	26.65	26.30	-1	5,257	-0.02%
2023/07/28	10	26.95	0	0.00	26.65	10	5,229	0.19%
2023/07/27	55	28.80	53	28.62	28.00	2	5,107	0.04%
2023/07/26	1	28.05	0	0.00	27.70	1	4,891	0.02%
2023/07/25	5	27.64	4	28.00	27.85	1	4,681	0.02%
2023/07/20	0	0.00	2	26.45	26.65	-2	4,437	-0.05%
2023/07/19	0	0.00	3	26.40	26.10	-3	4,409	-0.07%
2023/07/17	2	26.95	3	27.00	27.00	-1	4,308	-0.02%
2023/07/10	3	26.00	0	0.00	25.65	3	4,145	0.07%
2023/07/07	2	26.50	2	26.70	26.60	0	4,132	0.00%
2023/07/06	0	0.00	10	26.85	26.75	-10	4,099	-0.24%
2023/06/29	0	0.00	4	26.40	26.55	-4	4,010	-0.10%
2023/06/27	1	26.15	0	0.00	26.15	1	3,998	0.03%
2023/06/21	57	27.35	50	27.40	27.45	7	3,960	0.18%
2023/06/20	2	27.28	9	27.56	27.90	-7	3,842	-0.18%
2023/06/19	0	0.00	5	25.90	25.90	-5	3,533	-0.14%
2023/06/16	0	0.00	10	26.30	26.20	-10	3,512	-0.28%
2023/06/14	5	26.00	0	0.00	25.60	5	3,371	0.15%
2023/06/13	6	25.70	5	25.50	25.70	1	3,338	0.03%
2023/06/12	7	25.46	0	0.00	25.50	7	3,282	0.21%
2023/06/09	12	26.43	13	26.64	26.75	-1	3,162	-0.03%
2023/06/08	31	28.19	24	28.07	28.10	7	2,968	0.24%
2023/06/07	17	26.29	4	26.90	27.05	13	2,338	0.56%
2023/06/06	0	0.00	5	24.70	24.80	-5	2,066	-0.24%
2023/06/05	5	24.35	8	24.64	24.35	-3	2,015	-0.15%
2023/06/02	4	23.70	50	24.15	23.60	-46	1,879	-2.45%
2023/05/31	0	0.00	1	22.70	22.85	-1	1,741	-0.06%
2023/05/29	0	0.00	2	22.70	22.70	-2	1,729	-0.12%
2023/05/26	5	23.00	0	0.00	22.80	5	1,711	0.29%
2023/05/25	2	22.90	0	0.00	23.10	2	1,679	0.12%
2023/05/22	10	22.70	95	22.81	22.70	-85	1,628	-5.22%
2023/05/18	80	22.50	1	22.60	22.60	79	1,573	5.02%
2023/05/17	56	23.29	1	23.10	22.10	55	1,527	3.60%
2023/05/16	0	0.00	5	21.60	22.40	-5	1,322	-0.38%
2023/05/09	1	21.80	2	21.75	21.10	-1	1,256	-0.08%
2023/05/08	40	22.58	47	22.61	22.45	-7	1,192	-0.59%
2023/05/03	1	21.05	0	0.00	21.05	1	1,177	0.08%
2023/04/21	0	0.00	1	20.50	20.45	-1	1,789	-0.06%
2023/04/20	5	20.90	0	0.00	20.80	5	1,854	0.27%
2023/04/19	7	21.04	0	0.00	21.00	7	1,843	0.38%
2023/04/13	0	0.00	2	20.85	20.70	-2	1,789	-0.11%
2023/04/12	5	21.25	0	0.00	21.25	5	1,750	0.29%
2023/04/10	0	0.00	54	20.25	20.30	-54	1,679	-3.22%
2023/04/06	54	20.05	0	0.00	20.05	54	1,651	3.27%
2023/03/30	0	0.00	34	19.77	19.85	-34	1,623	-2.09%
2023/03/29	0	0.00	6	19.65	19.60	-6	1,606	-0.37%
2023/03/27	4	19.63	23	19.85	19.55	-19	1,583	-1.20%
2023/03/24	4	19.16	0	0.00	19.15	4	1,530	0.26%
2023/03/23	0	0.00	1	18.80	18.80	-1	1,524	-0.07%
2023/03/08	1	19.30	0	0.00	19.40	1	1,571	0.06%
2023/02/15	50	19.35	0	0.00	19.05	50	1,608	3.11%
2023/02/13	0	0.00	2	18.80	18.75	-2	1,603	-0.12%
2023/02/06	0	0.00	6	19.09	19.15	-6	1,691	-0.35%
2023/02/03	0	0.00	10	19.65	19.45	-10	1,682	-0.59%
2023/02/01	3	20.23	5	20.20	19.95	-2	1,639	-0.12%
2023/01/31	8	20.35	0	0.00	20.10	8	1,587	0.50%
2023/01/30	11	20.05	1	18.80	20.10	10	1,420	0.70%
2023/01/16	6	18.11	0	0.00	18.25	6	1,328	0.45%
2023/01/13	5	19.10	5	18.75	18.70	0	1,292	0.00%
2023/01/12	0	0.00	2.2	19.20	19.10	-2.2	1,212	-0.18%
2023/01/11	2	17.80	3	17.75	17.80	-1	1,048	-0.10%
2023/01/10	0	0.00	7	17.76	17.70	-7	1,011	-0.69%
2023/01/05	0	0.00	5	16.75	16.90	-5	958	-0.52%
2022/12/29	0	0.00	2	16.20	16.15	-2	974	-0.21%
2022/12/27	2	16.45	0	0.00	16.40	2	987	0.20%
2022/12/26	3	16.32	0	0.00	16.25	3	993	0.30%
2022/12/19	2	16.65	0	0.00	16.70	2	1,063	0.19%
2022/12/13	2	17.03	0	0.00	16.80	2	1,302	0.15%
2022/12/07	0	0.00	1	16.05	16.10	-1	1,278	-0.08%
2022/12/05	0	0.00	60	16.89	16.75	-60	1,269	-4.73%
2022/12/02	0	0.00	1	16.70	16.85	-1	1,269	-0.08%
2022/11/23	10	16.10	0	0.00	16.05	10	1,255	0.80%
2022/11/15	0	0.00	5	16.60	16.65	-5	1,256	-0.40%
2022/11/14	55	16.50	50	16.54	16.50	5	1,223	0.41%
2022/11/07	2	15.80	0	0.00	16.30	2	1,174	0.17%
2022/09/21	53	16.78	0	0.00	16.70	53	1,376	3.85%
2022/09/20	12	16.40	10	16.50	16.50	2	1,256	0.16%
2022/08/29	0	0.00	2	16.75	16.80	-2	1,375	-0.15%
2022/08/22	6	17.65	0	0.00	17.65	6	1,428	0.42%
2022/08/18	0	0.00	15	17.65	17.65	-15	1,439	-1.04%
2022/08/15	1	17.25	0	0.00	17.30	1	1,459	0.07%
2022/08/08	15	16.63	0	0.00	16.65	15	1,503	1.00%
2022/08/03	0	0.00	19	16.43	16.40	-19	1,666	-1.14%
2022/07/22	8	17.21	0	0.00	17.15	8	2,145	0.37%
2022/07/20	11	17.20	0	0.00	17.20	11	2,215	0.50%
2022/07/01	1.1	20.19	27	20.80	20.15	-25.9	2,445	-1.06%
2022/06/30	11.1	21.65	0	0.00	21.35	11.1	2,440	0.45%
2022/06/20	16	22.48	0	0.00	22.00	16	3,228	0.50%
2022/06/16	6	24.00	0	0.00	23.10	6	3,223	0.19%
2022/06/13	0	0.00	2	23.75	23.75	-2	3,290	-0.06%
2022/06/02	0	0.00	24	25.24	25.15	-24	3,399	-0.71%
2022/06/01	1	24.85	0	0.00	24.90	1	3,458	0.03%
2022/05/26	24	23.98	0	0.00	23.95	24	3,628	0.66%
2022/05/23	0	0.00	44	24.23	24.25	-44	3,704	-1.19%
2022/05/20	1	23.85	2	23.98	23.95	-1	3,725	-0.03%
2022/05/16	6	23.05	0	0.00	23.20	6	3,724	0.16%
2022/05/13	38	23.11	0	0.00	23.05	38	3,727	1.02%
2022/05/10	5	24.35	0	0.00	24.40	5	3,647	0.14%
2022/05/09	1	26.55	0	0.00	26.50	1	3,494	0.03%
2022/05/06	0	0.00	5	29.10	29.40	-5	3,420	-0.15%
2022/05/03	5	30.85	3	29.85	29.90	2	3,361	0.06%
2022/04/29	0	0.00	5	30.15	30.50	-5	3,303	-0.15%
2022/04/27	1	29.20	0	0.00	28.85	1	3,243	0.03%
2022/04/26	5	29.00	5	29.70	29.70	0	3,209	0.00%
2022/04/18	5	29.10	0	0.00	29.15	5	3,071	0.16%
2022/04/15	3	31.00	0	0.00	31.55	3	2,955	0.10%
2022/04/12	5	30.20	0	0.00	30.30	5	2,861	0.17%
2022/04/11	0	0.00	1	30.10	30.10	-1	2,849	-0.04%
2022/04/07	0	0.00	1	30.20	29.90	-1	2,791	-0.04%
2022/04/06	0	0.00	20	31.94	31.85	-20	2,718	-0.74%
2022/04/01	1	31.85	14	31.71	31.90	-13	2,708	-0.48%
2022/03/31	1	31.90	6	32.09	32.15	-5	2,702	-0.18%
2022/03/30	1	32.90	0	0.00	32.95	1	2,781	0.04%
2022/03/29	5	31.60	1	31.75	31.80	4	2,693	0.15%
2022/03/28	41	30.80	10	30.00	31.30	31	2,592	1.20%
2022/03/25	5	30.13	20.1	30.28	30.20	-15.1	2,442	-0.62%
2022/03/23	1	28.45	0	0.00	28.55	1	2,304	0.04%
2022/03/21	4	28.33	0	0.00	28.30	4	2,321	0.17%
2022/03/16	1	27.00	0	0.00	27.40	1	2,279	0.04%
2022/03/15	0	0.00	1	26.80	26.50	-1	2,259	-0.04%
2022/03/11	0	0.00	1	27.55	27.20	-1	2,298	-0.04%
2022/03/10	1	28.20	1	27.90	28.15	0	2,282	0.00%
2022/03/08	0.1	27.35	4	27.30	27.30	-3.9	2,259	-0.17%
2022/03/07	0	0.00	1	28.95	28.65	-1	2,204	-0.05%
2022/03/03	0	0.00	1	28.70	28.80	-1	2,096	-0.05%
2022/02/25	0	0.00	1	27.35	27.30	-1	1,993	-0.05%
2022/02/21	0	0.00	10.5	27.20	27.05	-10.5	1,968	-0.54%
2022/02/14	1	26.45	0	0.00	26.65	1	2,012	0.05%
2022/02/11	11	26.65	0	0.00	26.40	11	2,021	0.54%
2022/02/10	1	26.05	0	0.00	26.00	1	1,993	0.05%
2022/02/08	0	0.00	2	25.95	25.90	-2	2,071	-0.10%
2022/01/18	2	25.25	0	0.00	25.10	2	2,447	0.08%
2022/01/07	0	0.00	2	25.80	25.75	-2	2,902	-0.07%
2021/12/29	0	0.00	1	26.85	27.10	-1	2,983	-0.03%
2021/12/24	3	28.16	2	28.05	27.30	1	3,131	0.03%
2021/12/23	2	27.05	20	27.52	27.65	-18	3,073	-0.59%
2021/12/22	23	26.87	3	26.80	26.65	20	3,105	0.64%
2021/12/15	0	0.00	1	26.20	26.20	-1	2,913	-0.03%
2021/12/14	2	26.20	0	0.00	25.90	2	2,914	0.07%
2021/12/03	0	0.00	2	25.13	25.10	-2	2,921	-0.07%
2021/11/22	0	0.00	1	25.30	25.30	-1	2,869	-0.03%
2021/11/08	0	0.00	1	26.50	26.40	-1	2,671	-0.04%
2021/11/04	1	27.00	0	0.00	27.20	1	2,606	0.04%
2021/11/03	0	0.00	1.1	26.84	27.40	-1.1	2,587	-0.04%
2021/11/02	1	26.60	0	0.00	26.05	1	2,466	0.04%
2021/10/29	1	26.60	25	26.50	26.45	-24	2,376	-1.01%
2021/10/21	0.1	26.00	0	0.00	25.80	0.1	2,263	0.00%
2021/10/20	26	24.98	26	26.00	24.80	0	2,111	0.00%
2021/10/19	25	24.54	0	0.00	24.60	25	1,942	1.29%
2021/10/18	0	0.00	11	25.08	25.25	-11	1,933	-0.57%
2021/10/15	2	24.18	1	24.15	24.10	1	1,899	0.05%
2021/10/14	0	0.00	16	23.41	23.80	-16	1,877	-0.85%
2021/10/08	26	22.91	0	0.00	22.65	26	1,891	1.37%
2021/10/07	0	0.00	8	23.35	23.20	-8	1,899	-0.42%
2021/10/05	8	23.05	0	0.00	24.00	8	1,932	0.41%
2021/10/04	0	0.00	0.1	24.40	24.40	-0.1	1,906	-0.01%
2021/09/30	0	0.00	17	25.48	26.20	-17	1,781	-0.95%
2021/09/29	0	0.00	9	25.05	25.00	-9	1,680	-0.54%
2021/09/24	0	0.00	2	23.30	23.25	-2	1,805	-0.11%
2021/09/23	1	23.05	0	0.00	23.10	1	1,983	0.05%
2021/09/22	0	0.00	9	23.20	23.00	-9	2,373	-0.38%
2021/09/14	19	24.63	0	0.00	24.60	19	2,621	0.72%
2021/08/18	0	0.00	6	21.92	22.50	-6	4,119	-0.15%
2021/08/17	3	22.10	0	0.00	21.55	3	4,148	0.07%
2021/08/11	1	24.00	0	0.00	23.20	1	4,337	0.02%
2021/08/09	0	0.00	3	24.25	24.25	-3	4,501	-0.07%
2021/08/05	3	23.95	0	0.00	23.90	3	4,778	0.06%
2021/07/30	0	0.00	10	23.75	23.45	-10	5,290	-0.19%
2021/07/29	0	0.00	2	23.40	23.40	-2	5,589	-0.04%
2021/07/28	2	22.95	0	0.00	23.00	2	5,852	0.03%
2021/07/22	0	0.00	2	23.10	23.25	-2	7,002	-0.03%
2021/07/12	0	0.00	10	24.80	24.70	-10	8,720	-0.11%
2021/07/09	0	0.00	0	25.05	24.95	0	8,792	0.00%
2021/07/08	2	25.05	1	25.45	25.25	1	8,905	0.01%
2021/06/30	1	27.50	17	27.48	27.55	-16	9,152	-0.17%
2021/06/29	30	27.59	10	27.91	27.80	20	9,092	0.22%
2021/06/28	0	0.00	6	25.77	26.20	-6	8,919	-0.07%
2021/06/25	4	25.15	11	25.47	25.30	-7	9,037	-0.08%
2021/06/24	0	0.00	4	24.90	25.60	-4	9,210	-0.04%
2021/06/23	11	24.52	1	24.60	24.65	10	9,134	0.11%
2021/06/22	0	0.00	3	25.00	24.80	-3	9,282	-0.03%
2021/06/21	4	24.55	24	24.50	24.40	-20	9,268	-0.22%
2021/06/18	3	26.38	1	26.45	26.15	2	9,191	0.02%
2021/06/17	46	26.88	15	27.15	26.75	31	9,096	0.34%
2021/06/16	16	27.71	0	0.00	27.10	16	8,966	0.18%
2021/06/15	20	28.75	1	29.00	29.00	19	8,732	0.22%
2021/06/10	0	0.00	1	26.15	25.70	-1	8,443	-0.01%
2021/06/09	0	0.00	22	26.55	26.50	-22	8,440	-0.26%
2021/06/08	22	27.10	5	27.20	27.20	17	8,466	0.20%
2021/06/07	5	26.65	0	0.00	27.25	5	8,481	0.06%
2021/06/04	1	26.80	0	0.00	26.65	1	8,456	0.01%
2021/06/03	1	26.55	1	26.80	26.85	0	8,468	0.00%
2021/06/01	0	0.00	2	25.95	26.10	-2	8,530	-0.02%
2021/05/31	0	0.00	5	26.00	25.55	-5	8,615	-0.06%
2021/05/28	0	0.00	6	24.82	24.85	-6	8,614	-0.07%
2021/05/27	0	0.00	22	24.00	24.00	-22	8,786	-0.25%
2021/05/25	27	23.75	22	24.10	23.75	5	9,520	0.05%
2021/05/24	22	23.54	21	23.50	23.45	1	9,578	0.01%
2021/05/20	0	0.00	3	22.50	22.70	-3	9,758	-0.03%
2021/05/19	4	23.55	0	0.00	23.50	4	9,769	0.04%
2021/05/18	0	0.00	1	22.20	22.40	-1	9,713	-0.01%
2021/05/17	2	20.40	1	21.35	20.40	1	9,718	0.01%
2021/05/14	28	22.78	1	22.55	22.65	27	9,653	0.28%
2021/05/13	22	22.20	22	22.45	22.30	0	9,564	0.00%
2021/05/11	5	27.50	0	0.00	27.10	5	9,253	0.05%
2021/05/10	6	29.07	0	0.00	28.95	6	9,095	0.07%
2021/05/07	1	29.00	2	28.63	29.00	-1	8,997	-0.01%
2021/05/06	3	31.20	3	30.13	29.90	0	8,849	0.00%
2021/05/05	2	30.90	3	29.17	30.35	-1	8,569	-0.01%
2021/05/04	5	29.18	4	29.70	28.50	1	8,340	0.01%
2021/05/03	2	33.40	0	0.00	31.45	2	8,154	0.02%
2021/04/29	7	31.39	17	31.31	32.35	-10	8,008	-0.12%
2021/04/28	22	33.00	9	33.06	32.25	13	7,758	0.17%
2021/04/27	36	31.09	33	31.19	31.35	3	7,284	0.04%
2021/04/26	4	29.95	4	30.15	29.80	0	6,954	0.00%
2021/04/23	4	29.21	0	0.00	28.50	4	6,768	0.06%
2021/04/22	2	30.13	16	28.99	29.20	-14	6,621	-0.21%
2021/04/21	0	0.00	1	28.45	29.05	-1	6,239	-0.02%
2021/04/20	6	28.42	1	28.55	28.45	5	6,136	0.08%
2021/04/19	2	28.45	4	29.18	29.10	-2	5,928	-0.03%
2021/04/16	1	26.25	0	0.00	26.55	1	5,900	0.02%
2021/04/15	5	25.70	0	0.00	25.75	5	5,781	0.09%
2021/04/14	0.1	24.50	0	0.00	24.65	0.1	5,703	0.00%
2021/04/13	7	25.77	1	25.70	24.40	6	5,646	0.11%
2021/04/12	6	26.09	1	25.80	26.00	5	5,525	0.09%
2021/04/08	2	24.65	0	0.00	24.85	2	5,396	0.04%
2021/04/07	0	0.00	5	24.00	23.95	-5	5,309	-0.09%
2021/04/06	2	24.35	0	0.00	24.05	2	5,288	0.04%
2021/04/01	15	24.23	50	23.90	23.85	-35	5,239	-0.67%
2021/03/31	5	23.60	6	24.36	24.35	-1	5,257	-0.02%
2021/03/30	5	23.61	1	23.60	23.40	4	5,095	0.08%
2021/03/29	20	22.30	0	0.00	23.50	20	4,944	0.40%
2021/03/26	5	21.65	2	21.30	21.60	3	4,992	0.06%
2021/03/25	3	22.08	2	21.80	21.35	1	5,302	0.02%
2021/03/23	10	21.40	0	0.00	21.05	10	5,161	0.19%
2021/03/22	2	21.53	0	0.00	21.55	2	5,142	0.04%
2021/03/19	0	0.00	1	21.20	21.50	-1	5,112	-0.02%
2021/03/18	0	0.00	1	21.30	21.35	-1	5,115	-0.02%
2021/03/17	0	0.00	2	21.20	21.15	-2	5,126	-0.04%
2021/03/16	0	0.00	7	21.65	21.50	-7	5,144	-0.14%
2021/03/10	0	0.00	3	21.55	21.55	-3	5,421	-0.06%
2021/03/09	2	21.25	10	21.45	21.55	-8	5,444	-0.15%
2021/03/08	11	21.84	10	21.28	21.25	1	5,428	0.02%
2021/03/05	1	21.30	0	0.00	21.45	1	5,478	0.02%
2021/03/03	1	21.75	13	21.61	21.45	-12	5,608	-0.21%
2021/03/02	8	22.35	22	22.28	21.30	-14	5,785	-0.24%
2021/02/26	9	22.26	35	21.86	21.85	-26	5,752	-0.45%
2021/02/25	0	0.00	30	21.05	21.80	-30	5,385	-0.56%
2021/02/24	24	19.82	20	19.81	19.85	4	5,295	0.08%
2021/02/22	0	0.00	10	18.85	19.35	-10	5,155	-0.19%
2021/02/19	1	18.15	0	0.00	18.60	1	5,124	0.02%
2021/02/18	13	17.95	0	0.00	17.95	13	5,179	0.25%
2021/02/17	15	17.45	0	0.00	17.80	15	5,167	0.29%
2021/01/28	1	16.65	5	16.70	16.60	-4	5,369	-0.07%
2021/01/25	0	0.00	10	16.40	16.40	-10	5,405	-0.18%
2021/01/19	10	15.90	0	0.00	15.80	10	5,645	0.18%
2021/01/13	0	0.00	70	16.36	16.55	-70	5,651	-1.24%
2021/01/08	1	17.00	0	0.00	17.15	1	5,336	0.02%
2021/01/07	0	0.00	15	17.33	17.45	-15	5,342	-0.28%
2021/01/04	10	17.60	0	0.00	17.60	10	5,530	0.18%
2020/12/28	0	0.00	5	18.25	18.30	-5	5,519	-0.09%
2020/12/25	7	18.56	0	0.00	18.60	7	5,484	0.13%
2020/12/24	3	18.40	10	18.35	18.35	-7	5,368	-0.13%
2020/12/22	28	18.87	15	18.55	18.05	13	5,307	0.24%
2020/12/21	37	19.56	22	20.03	19.85	15	5,131	0.29%
2020/12/18	3	17.95	0	0.00	18.40	3	4,845	0.06%
2020/12/16	7	17.89	0	0.00	17.85	7	4,871	0.14%
2020/12/08	10	18.85	0	0.00	18.50	10	5,112	0.20%
2020/12/02	10	17.95	0	0.00	17.90	10	5,786	0.17%
2020/12/01	0	0.00	12	17.98	18.15	-12	5,927	-0.20%
2020/11/30	0	0.00	10	18.15	17.85	-10	5,822	-0.17%
2020/11/27	10	18.08	0	0.00	18.15	10	5,719	0.17%
2020/11/26	4	17.60	0	0.00	17.75	4	5,588	0.07%
2020/11/25	0	0.00	31	16.66	16.70	-31	5,370	-0.58%
2020/11/24	30	16.45	0	0.00	16.50	30	5,153	0.58%
2020/11/23	4	16.20	0	0.00	15.75	4	5,057	0.08%
2020/11/20	10	15.30	0	0.00	15.20	10	4,859	0.21%
2020/11/18	1	15.70	0	0.00	15.60	1	4,769	0.02%
2020/11/17	3	15.75	0	0.00	15.95	3	4,706	0.06%
2020/11/16	10	15.30	0	0.00	15.35	10	4,617	0.22%
2020/11/13	12	15.34	13	15.20	15.35	-1	4,660	-0.02%
2020/11/10	5	14.85	0	0.00	14.85	5	4,606	0.11%
2020/11/06	11	14.88	0	0.00	14.70	11	4,522	0.24%
2020/11/04	1	15.05	0	0.00	15.55	1	4,393	0.02%
2020/11/02	1	14.80	0	0.00	14.95	1	4,323	0.02%
2020/10/30	20	15.64	20	15.75	15.05	0	4,272	0.00%
2020/10/21	0	0.00	12	15.00	15.05	-12	3,820	-0.31%
2020/10/16	5	14.55	0	0.00	14.65	5	3,755	0.13%
2020/10/15	5	14.95	0	0.00	14.70	5	3,726	0.13%
2020/10/13	11	14.90	10	15.00	14.85	1	3,651	0.03%
2020/10/12	1	15.15	2	15.15	15.30	-1	3,599	-0.03%
2020/10/08	30	14.63	0	0.00	14.50	30	3,480	0.86%
2020/10/07	10	14.65	0	0.00	14.65	10	3,453	0.29%
2020/09/29	1	13.50	0	0.00	13.45	1	3,409	0.03%
2020/09/25	0	0.00	4	13.55	13.50	-4	3,390	-0.12%
2020/09/24	0	0.00	16	14.00	13.40	-16	3,341	-0.48%
2020/09/22	5	14.50	0	0.00	14.45	5	3,205	0.16%
2020/09/16	15	14.94	10	14.85	14.90	5	3,003	0.17%
2020/09/14	1	14.85	0	0.00	15.10	1	2,907	0.03%
2020/09/11	10	15.33	41	15.82	15.20	-31	2,834	-1.09%
2020/09/10	0	0.00	2	15.90	15.85	-2	2,568	-0.08%
2020/09/09	1	15.45	10	15.40	15.60	-9	2,419	-0.37%
2020/09/08	4	15.23	0	0.00	15.05	4	2,123	0.19%
2020/09/07	10	15.10	0	0.00	15.10	10	1,790	0.56%
2020/09/04	21	13.95	21	13.95	13.75	0	1,452	0.00%
2020/08/31	0	0.00	8	12.85	12.80	-8	1,152	-0.69%
2020/08/28	1	12.40	1	12.35	12.45	0	1,095	0.00%
2020/08/19	6	12.75	6	12.80	12.50	0	949	0.00%
2020/08/12	2	12.15	29	11.90	12.10	-27	747	-3.61%
2020/08/11	0	0.00	60	11.95	11.90	-60	717	-8.36%
2020/08/10	0	0.00	4	12.15	12.20	-4	694	-0.58%
2020/08/07	0	0.00	35	11.89	11.90	-35	687	-5.09%
2020/07/24	10	11.40	0	0.00	11.25	10	663	1.51%
2020/07/21	50	11.54	0	0.00	11.60	50	648	7.71%
2020/07/17	30	11.65	0	0.00	11.70	30	635	4.72%
2020/07/16	20	11.70	0	0.00	11.70	20	631	3.17%
2020/07/15	221	11.72	221	11.81	11.80	0	619	0.00%	大買/大賣/
2020/07/13	20	11.15	0	0.00	11.35	20	545	3.67%
2020/07/03	50	10.37	0	0.00	10.30	50	453	11.03%
2020/06/30	0	0.00	20	10.70	10.70	-20	427	-4.67%
2020/06/17	0	0.00	10	10.70	10.75	-10	409	-2.44%
2020/05/13	20	10.45	0	0.00	10.50	20	411	4.86%
2020/04/09	10	9.75	0	0.00	9.69	10	327	3.06%
2020/03/19	0	0.00	125	8.26	7.84	-125	348	-35.83%	大賣/鉅額交易
2020/03/18	0	0.00	10	8.70	8.65	-10	333	-3.00%
2020/02/20	0	0.00	1	10.35	10.35	-1	248	-0.40%
2020/01/30	1	10.85	0	0.00	10.45	1	233	0.43%
2020/01/16	0	0.00	1	11.00	11.05	-1	216	-0.46%
2020/01/08	1	10.75	0	0.00	10.70	1	220	0.45%
2019/12/06	0	0.00	4	10.65	10.70	-4	412	-0.97%
2019/09/19	0	0.00	10	11.25	11.20	-10	704	-1.42%
2019/09/12	10	11.05	0	0.00	11.20	10	596	1.68%
2019/07/22	3	9.86	0	0.00	9.86	3	188	1.59%
2019/05/07	5	9.79	0	0.00	9.77	5	121	4.11%
2019/05/02	3	9.76	0	0.00	9.75	3	123	2.44%
2018/11/21	2	9.45	0	0.00	9.45	2	147	1.35%
2018/11/13	2	9.39	0	0.00	9.39	2	145	1.37%
2018/09/18	10	10.20	0	0.00	10.20	10	194	5.13%
2018/09/12	10	10.08	0	0.00	10.10	10	208	4.79%
2018/09/06	14	10.40	0	0.00	10.35	14	219	6.38%
2018/09/04	20	10.40	0	0.00	10.40	20	227	8.80%
2018/08/30	10	10.30	0	0.00	10.30	10	240	4.16%
2018/08/27	7	10.30	0	0.00	10.30	7	263	2.65%
2018/08/20	20	10.15	0	0.00	10.10	20	278	7.17%
2018/07/04	0	0.00	10	11.20	11.15	-10	732	-1.37%
2018/06/08	0	0.00	5	11.40	11.45	-5	1,134	-0.44%
2018/05/14	0	0.00	3	11.35	11.35	-3	1,249	-0.24%
2018/04/24	3	11.70	0	0.00	11.65	3	1,353	0.22%
2018/04/20	7	11.99	0	0.00	11.90	7	1,753	0.40%
2018/04/18	3	11.90	0	0.00	11.80	3	1,841	0.16%
2018/04/13	4	11.85	0	0.00	11.85	4	2,147	0.19%
2018/04/12	0	0.00	1	12.05	12.00	-1	2,169	-0.05%
2018/04/11	1	12.40	0	0.00	12.30	1	2,203	0.05%
2018/04/10	11	12.95	0	0.00	12.40	11	2,235	0.49%
2018/04/09	91	12.48	85	12.74	13.45	6	2,145	0.28%
2018/04/02	50	12.22	50	12.33	12.35	0	2,081	0.00%
2018/03/31	30	11.60	30	11.87	11.90	0	1,979	0.00%
2018/03/08	0	0.00	10	11.45	11.40	-10	2,025	-0.49%
2018/01/17	10	12.50	0	0.00	12.35	10	1,942	0.51%
2018/01/16	2	12.40	0	0.00	12.50	2	1,563	0.13%
2018/01/15	0	0.00	30	12.55	12.75	-30	1,526	-1.97%
2018/01/10	10	12.35	0	0.00	12.05	10	1,253	0.80%
2018/01/08	0	0.00	2	11.65	11.70	-2	1,110	-0.18%
2018/01/03	2	11.70	0	0.00	11.70	2	950	0.21%
2018/01/02	0	0.00	20	11.70	11.50	-20	865	-2.31%