合機 (1618)-康和-內湖券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	44.56	0	0.00	44.60	0.3	2,324	0.01%
2025/01/20	0.3	45.00	0	0.00	45.20	0.3	2,309	0.01%
2025/01/16	2	44.85	7	44.10	44.10	-5	2,241	-0.22%
2025/01/14	1.2	46.78	1	48.05	45.65	0.2	2,215	0.01%
2025/01/13	8	46.97	2	46.55	47.00	6	2,107	0.28%
2025/01/09	1	46.95	0	0.00	47.10	1	1,911	0.05%
2025/01/08	0.1	47.69	1	47.95	48.00	-0.9	1,890	-0.05%
2025/01/06	0	0.00	0	46.20	46.25	0	1,841	0.00%
2024/12/31	1	47.15	1	47.45	47.15	0	1,806	0.00%
2024/12/30	1	46.30	0	0.00	46.30	1	1,761	0.06%
2024/12/27	0	0.00	1	45.40	45.55	-1	1,738	-0.06%
2024/12/24	0	0.00	1	44.45	43.85	-1	1,815	-0.06%
2024/12/16	0	0.00	1	42.50	42.10	-1	1,887	-0.05%
2024/12/11	1	44.10	0	0.00	44.00	1	1,892	0.05%
2024/12/06	2	47.80	0	0.00	46.25	2	1,921	0.10%
2024/11/27	0	0.00	1	47.30	45.90	-1	1,990	-0.05%
2024/11/25	1	47.65	1	47.15	47.40	0	1,959	0.00%
2024/11/21	5	47.01	5	46.46	46.45	0	1,947	0.00%
2024/11/20	11	46.52	12	47.32	46.00	-1	1,946	-0.05%
2024/11/19	1	46.65	1	46.50	45.55	0	1,887	0.00%
2024/11/18	1	47.25	1	47.10	46.00	0	1,925	0.00%
2024/11/15	13	47.73	16	47.72	48.00	-3	1,901	-0.16%
2024/11/14	23	45.54	31.2	45.70	49.30	-8.2	1,750	-0.47%
2024/11/13	0	0.00	1.1	44.08	44.85	-1.1	1,359	-0.08%
2024/11/07	0	0.00	10	42.03	42.00	-10	1,612	-0.62%
2024/11/06	0.3	41.20	0	0.00	41.20	0.3	1,633	0.02%
2024/10/24	10	41.58	0	0.00	41.15	10	1,920	0.52%
2024/10/23	5	42.70	5	42.40	42.00	0	1,940	0.00%
2024/10/22	5	42.06	0	0.00	41.95	5	1,970	0.25%
2024/10/21	0	0.00	1	41.55	41.70	-1	2,037	-0.05%
2024/10/17	1	42.10	0	0.00	42.20	1	2,148	0.05%
2024/10/16	5	41.60	0	0.00	41.80	5	2,331	0.21%
2024/10/14	0	0.00	8	42.70	42.90	-8	2,496	-0.32%
2024/10/11	8	41.73	0	0.00	41.50	8	2,906	0.28%
2024/10/04	1	44.95	1	45.05	45.10	0	3,898	0.00%
2024/09/27	1	47.25	0	0.00	48.00	1	4,425	0.02%
2024/09/26	3	48.50	0	0.00	47.40	3	4,431	0.07%
2024/09/25	1	47.90	0	0.00	47.00	1	4,416	0.02%
2024/09/23	0	0.00	0.1	44.95	45.65	-0.1	4,449	0.00%
2024/09/20	0	44.40	0.1	44.83	44.00	-0.1	4,497	0.00%
2024/09/19	0	0.00	0.2	44.15	44.25	-0.2	4,617	0.00%
2024/09/18	0	0.00	1	44.40	43.80	-1	4,725	-0.02%
2024/09/12	0	0.00	0.1	43.20	43.00	-0.1	5,392	0.00%
2024/09/11	1	42.80	0	0.00	42.00	1	5,732	0.02%
2024/09/09	1.3	43.17	2	43.20	43.70	-0.7	7,304	-0.01%
2024/09/04	1.1	45.88	0	0.00	46.15	1.1	8,702	0.01%
2024/09/03	0.1	50.50	0	0.00	49.50	0.1	9,042	0.00%
2024/08/30	0.3	49.53	0	0.00	49.85	0.3	9,141	0.00%
2024/08/29	1.2	49.54	0	0.00	49.60	1.2	9,228	0.01%
2024/08/28	0	0.00	10	49.79	49.80	-10	9,239	-0.11%
2024/08/26	2	49.98	7.4	49.62	49.30	-5.4	9,269	-0.06%
2024/08/23	1	48.65	1	49.75	50.30	0	9,280	0.00%
2024/08/22	2	50.00	0	0.00	49.35	2	9,297	0.02%
2024/08/21	1	49.20	1	50.20	49.65	0	9,322	0.00%
2024/08/20	11	50.11	3	50.20	49.40	8	9,334	0.09%
2024/08/19	2	49.05	1	48.90	48.90	1	9,369	0.01%
2024/08/15	1	49.00	1	50.00	49.00	0	9,512	0.00%
2024/08/14	1	49.65	2	49.48	49.75	-1	9,732	-0.01%
2024/08/12	9	48.36	7	48.02	47.70	2	9,869	0.02%
2024/08/08	1	42.60	1	43.50	42.85	0	10,090	0.00%
2024/08/02	0	0.00	1	48.30	47.45	-1	11,252	-0.01%
2024/07/31	0	0.00	2	47.30	47.20	-2	11,789	-0.02%
2024/07/19	0	0.00	1	57.90	56.40	-1	12,947	-0.01%
2024/07/18	1	57.80	1	57.80	57.80	0	13,539	0.00%
2024/07/17	5	59.82	4	60.30	58.50	1	14,031	0.01%
2024/07/16	7	58.79	2	58.90	59.00	5	14,542	0.03%
2024/07/15	16	58.82	11	59.01	59.00	5	15,265	0.03%
2024/07/12	31	60.29	32.2	61.25	58.80	-1.2	15,323	-0.01%
2024/07/11	5	59.10	5	58.34	58.20	0	15,302	0.00%
2024/07/10	7.2	59.60	5	59.96	59.00	2.2	16,566	0.01%
2024/07/09	14	61.14	24	61.30	62.50	-10	16,853	-0.06%
2024/07/08	4	58.33	0	0.00	57.90	4	16,603	0.02%
2024/07/05	2	58.80	2	60.40	59.10	0	16,672	0.00%
2024/07/04	18	60.79	33	60.27	60.20	-15	16,749	-0.09%
2024/07/03	1	57.80	8	58.00	57.90	-7	16,849	-0.04%
2024/07/02	1	56.30	0	0.00	56.30	1	16,936	0.01%
2024/07/01	4	56.98	3	56.93	57.00	1	16,952	0.01%
2024/06/28	1	56.90	1	57.10	57.10	0	16,971	0.00%
2024/06/27	0	0.00	1	57.40	56.90	-1	16,972	-0.01%
2024/06/26	9.2	57.87	7	57.47	57.20	2.2	17,050	0.01%
2024/06/25	8	57.64	6	58.23	58.50	2	17,149	0.01%
2024/06/24	10	58.58	1	58.90	57.10	9	17,436	0.05%
2024/06/21	4	59.30	2	59.65	59.00	2	18,113	0.01%
2024/06/20	8.5	60.00	5	60.32	59.70	3.5	18,284	0.02%
2024/06/19	9	59.31	6	59.55	59.80	3	18,387	0.02%
2024/06/18	12	58.58	5	58.24	60.00	7	18,199	0.04%
2024/06/17	25	61.02	18	61.73	58.70	7	17,938	0.04%
2024/06/14	18	57.23	30	57.42	60.10	-12	16,910	-0.07%
2024/06/13	13	54.61	6	55.12	54.70	7	16,565	0.04%
2024/06/12	19	56.67	20	56.82	55.60	-1	16,443	-0.01%
2024/06/11	15	55.75	14	55.64	55.50	1	16,081	0.01%
2024/06/07	2	52.40	21	53.03	54.00	-19	15,612	-0.12%
2024/06/06	2	50.10	2	50.05	49.10	0	15,393	0.00%
2024/06/05	1	50.20	1	49.75	50.00	0	15,401	0.00%
2024/06/04	4	49.71	1	50.10	49.40	3	15,405	0.02%
2024/05/31	1	47.85	1	47.85	47.85	0	15,520	0.00%
2024/05/30	1	48.50	1	47.70	47.70	0	15,590	0.00%
2024/05/29	0	0.00	6	49.30	49.00	-6	15,681	-0.04%
2024/05/24	5	48.35	4	48.39	48.40	1	16,429	0.01%
2024/05/23	7	48.61	4	48.18	48.05	3	16,523	0.02%
2024/05/22	3	51.37	5	51.16	50.60	-2	16,506	-0.01%
2024/05/21	2	52.15	2	52.25	52.00	0	16,571	0.00%
2024/05/20	2	52.05	0	0.00	51.60	2	16,488	0.01%
2024/05/17	17	51.38	4	51.40	51.20	13	16,286	0.08%
2024/05/16	11	52.25	6	53.43	52.30	5	16,225	0.03%
2024/05/15	10	52.14	8	53.06	52.00	2	16,148	0.01%
2024/05/14	2	50.85	9	51.20	50.80	-7	15,915	-0.04%
2024/05/13	11	48.09	15	48.62	49.90	-4	15,792	-0.03%
2024/05/10	11	49.81	14	49.34	50.00	-3	15,712	-0.02%
2024/05/09	13	50.38	15	50.80	49.55	-2	15,682	-0.01%
2024/05/08	42	52.10	48.4	52.38	52.70	-6.4	15,438	-0.04%
2024/05/07	18	48.22	26	49.10	51.60	-8	14,637	-0.05%
2024/05/06	28	47.53	28.3	47.13	46.95	-0.3	14,207	0.00%
2024/05/03	53.2	50.24	49.5	49.47	48.55	3.7	14,072	0.03%
2024/05/02	23.1	52.67	20	51.59	51.10	3.1	13,860	0.02%
2024/04/30	63	53.02	57	53.21	53.20	6	13,667	0.04%
2024/04/29	18.1	55.74	9	55.14	54.20	9.1	13,506	0.07%
2024/04/26	35	57.41	55	57.36	57.30	-20	13,344	-0.15%
2024/04/25	85	56.42	87	56.70	55.60	-2	13,004	-0.02%
2024/04/24	40	59.16	17	58.76	57.70	23	12,793	0.18%
2024/04/23	113	56.07	117	56.54	55.60	-4	12,160	-0.03%	大買/大賣/
2024/04/22	60	59.42	60	59.43	57.80	0	11,661	0.00%
2024/04/19	18	61.98	40.2	62.80	64.20	-22.2	11,037	-0.20%
2024/04/17	15	50.29	37	52.18	53.10	-22	10,142	-0.22%
2024/04/16	61	49.17	77	49.16	48.30	-16	9,770	-0.16%
2024/04/15	30	45.09	8	45.88	47.35	22	8,461	0.26%
2024/04/12	14	40.69	13	42.27	43.05	1	7,923	0.01%
2024/04/10	31	39.33	45	39.58	39.70	-14	7,632	-0.18%
2024/04/09	209	39.94	212	40.00	39.45	-3	7,461	-0.04%	大買/大賣/
2024/04/08	24	38.73	9	38.57	38.95	15	7,147	0.21%
2024/04/03	0	0.00	1	36.30	36.30	-1	7,110	-0.01%
2024/03/29	1	37.20	5	37.30	37.30	-4	7,312	-0.05%
2024/03/28	2	38.80	2	38.73	38.45	0	7,220	0.00%
2024/03/27	19	38.84	18	38.96	39.25	1	7,091	0.01%
2024/03/26	111.5	39.22	128	39.57	38.55	-16.5	6,734	-0.25%	大買/大賣/
2024/03/25	33	37.09	20	37.24	37.20	13	5,993	0.22%
2024/03/22	48	36.58	6	36.23	36.65	42	5,764	0.73%
2024/03/21	2	35.80	3.1	35.30	35.45	-1.1	5,468	-0.02%
2024/03/20	0	0.00	0.5	34.55	34.55	-0.5	5,543	-0.01%
2024/03/19	4	36.15	40	36.14	35.70	-36	5,701	-0.63%
2024/03/18	10	34.20	14	35.01	34.90	-4	5,806	-0.07%
2024/03/15	0	0.00	11	35.00	33.90	-11	6,818	-0.16%
2024/03/14	51	35.01	22	35.01	34.75	29	7,454	0.39%
2024/03/13	39.1	35.20	3	35.30	34.55	36.1	7,801	0.46%
2024/03/12	4	34.73	11	34.07	34.55	-7	8,379	-0.08%
2024/03/11	6	31.66	1	32.65	32.80	5	8,693	0.06%
2024/03/08	1	33.00	0	0.00	31.40	1	8,729	0.01%
2024/03/07	3	34.38	0	0.00	33.65	3	8,700	0.03%
2024/03/06	10	36.00	2	35.40	35.40	8	8,734	0.09%
2024/03/05	0	0.00	12	35.14	35.30	-12	8,703	-0.14%
2024/03/04	4	34.88	1	34.95	34.85	3	8,713	0.03%
2024/03/01	9.5	35.21	5	36.06	35.75	4.5	8,597	0.05%
2024/02/29	5	35.28	4	34.79	34.90	1	8,262	0.01%
2024/02/27	1	32.50	0	0.00	33.60	1	8,043	0.01%
2024/02/26	4	33.50	4	32.85	32.70	0	7,852	0.00%
2024/02/23	4	33.25	5	32.45	32.45	-1	7,712	-0.01%
2024/02/22	2	33.38	1	32.90	33.00	1	7,647	0.01%
2024/02/19	1	32.45	0	0.00	32.45	1	7,511	0.01%