葡萄王 (1707)-康和-內湖券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	161.50	0	0.00	161.50	1	286	0.35%
2024/06/07	0	160.00	0	0.00	160.00	0	279	0.01%
2024/06/03	0	160.00	1	160.00	159.50	-1	286	-0.35%
2024/05/30	1	159.50	0	0.00	159.50	1	285	0.35%
2024/05/24	0	0.00	0	158.50	157.50	0	297	0.00%
2024/05/22	0	158.50	0	0.00	158.50	0	298	0.00%
2024/05/20	0	159.50	0	0.00	158.50	0	302	0.00%
2024/05/15	0	158.50	0	0.00	158.50	0	306	0.00%
2024/05/14	3	157.83	0	0.00	158.50	3	306	0.98%
2024/05/09	0	0.00	1	159.00	159.00	-1	294	-0.34%
2024/04/26	0	156.00	0	0.00	156.50	0	297	0.00%
2024/04/24	0	158.00	0	0.00	158.00	0	298	0.00%
2024/04/03	0	0.00	0	160.00	160.50	0	301	0.00%
2024/04/01	0	159.50	0	0.00	160.00	0	298	0.00%
2024/03/29	0	159.50	0	0.00	158.50	0	297	0.01%
2024/03/28	0	0.00	0	161.42	161.50	0	290	0.00%
2024/03/27	0	0.00	0	160.00	160.00	0	283	0.00%
2024/03/26	1.1	161.38	0	0.00	158.50	1.1	280	0.37%
2024/03/25	0	159.00	0.1	159.11	161.00	-0.1	272	-0.04%
2024/03/22	0	0.00	0	157.50	157.50	0	259	0.00%
2024/03/21	0	156.00	0	0.00	156.00	0	255	0.00%
2024/03/20	0.1	155.00	0	155.89	156.00	0	255	0.01%
2024/03/19	0	155.50	0	0.00	155.00	0	251	0.00%
2024/03/18	0.1	155.00	0	0.00	155.50	0.1	253	0.02%
2024/03/15	0	0.00	0	155.00	154.50	0	254	-0.01%
2024/03/14	0	154.00	0	0.00	153.50	0	254	0.00%
2024/03/13	0	154.00	0	0.00	154.00	0	264	0.00%
2024/03/12	0	0.00	4	155.00	155.50	-4	262	-1.52%
2024/03/11	0	0.00	0	154.00	153.00	0	261	-0.01%
2024/03/08	0	155.00	0	0.00	153.50	0	261	0.00%
2024/03/04	0	156.25	0	0.00	155.00	0	260	0.01%
2024/02/29	0	156.00	0	0.00	155.00	0	260	0.00%
2024/02/26	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/23	0	155.50	10	155.00	155.00	-10	253	-3.93%
2024/02/22	0	155.50	0	0.00	156.00	0	258	0.00%
2024/02/16	0	153.00	0	0.00	153.00	0	255	0.00%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/02/02	0	154.00	0	0.00	153.50	0	250	0.01%
2024/02/01	0	153.00	0	0.00	154.00	0	251	0.00%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.00%
2024/01/30	0	154.17	0	0.00	153.00	0	253	0.01%
2024/01/29	0	154.50	0	0.00	154.50	0	250	0.00%
2024/01/23	0	155.50	0	0.00	155.00	0	254	0.00%
2024/01/19	0	154.76	0	0.00	155.00	0	257	0.01%
2024/01/18	0	154.00	0	0.00	154.00	0	256	0.00%
2024/01/17	1	154.00	0	0.00	154.50	1	259	0.38%
2024/01/05	0	154.00	0	0.00	154.00	0	268	0.01%
2023/12/29	0	0.00	0.1	155.50	156.00	-0.1	279	-0.04%
2023/12/27	0	155.50	0	0.00	155.50	0	280	0.00%
2023/12/25	1	153.00	0	0.00	153.50	1	277	0.36%
2023/12/22	0	153.83	0	0.00	153.00	0	278	0.01%
2023/12/21	0	153.50	0	0.00	153.50	0	278	0.00%
2023/12/20	0	153.75	0	0.00	152.50	0	278	0.01%
2023/12/18	0	155.50	0	0.00	154.50	0	276	0.00%
2023/12/15	0	154.50	0	0.00	154.00	0	275	0.00%
2023/12/14	2	153.50	0	0.00	153.50	2	273	0.73%
2023/12/13	0.1	154.50	0	0.00	153.00	0.1	273	0.04%
2023/12/12	0	154.50	0	0.00	154.00	0	273	0.00%
2023/12/11	0	155.50	0	0.00	154.00	0	272	0.00%
2023/12/07	3	153.00	0	0.00	153.50	3	264	1.13%
2023/12/06	0	154.00	0	0.00	153.50	0	266	0.00%
2023/12/05	1	154.00	0	0.00	154.50	1	273	0.37%
2023/12/04	0	155.48	0	0.00	155.00	0	291	0.01%
2023/12/01	0	154.50	0	0.00	155.00	0	289	0.00%
2023/11/30	0	154.50	0	0.00	153.50	0	288	0.00%
2023/11/28	0	154.50	0	0.00	154.00	0	284	0.00%
2023/11/27	0	155.25	0	0.00	154.00	0	284	0.01%
2023/11/24	0	155.50	0	156.50	156.50	0	279	0.00%
2023/11/20	0	153.00	0	0.00	152.00	0	275	0.00%
2023/11/16	0	152.50	0.1	153.00	152.50	-0.1	287	-0.04%
2023/11/15	0	152.00	0	0.00	152.50	0	290	0.01%
2023/11/14	0	150.00	0	0.00	150.50	0	290	0.00%
2023/11/10	0	152.00	0	0.00	150.50	0	296	0.00%
2023/11/09	0.1	151.50	0	0.00	150.50	0.1	306	0.04%
2023/11/06	0	150.50	0	0.00	151.00	0	334	0.00%
2023/11/02	0	150.50	0	0.00	150.00	0	334	0.00%
2023/10/31	0	150.50	0	0.00	148.00	0	334	0.00%
2023/10/30	0	151.50	0	0.00	150.50	0	333	0.00%
2023/10/27	0	151.00	0	0.00	151.00	0	335	0.00%
2023/10/25	0	151.00	0	0.00	151.50	0	348	0.00%
2023/10/24	0	150.50	0	0.00	150.50	0	356	0.00%
2023/10/19	0	0.00	0.1	150.00	152.00	-0.1	429	-0.02%
2023/10/17	0	150.50	0	0.00	149.00	0	424	0.00%
2023/10/16	2	150.50	1	151.00	150.00	1	424	0.24%
2023/10/12	0	151.00	0	0.00	150.50	0	424	0.00%
2023/10/11	1	149.52	0	0.00	150.50	1	423	0.24%
2023/10/06	0	156.50	0	0.00	156.50	0	405	0.00%
2023/10/05	0	156.50	0	0.00	156.50	0	405	0.00%
2023/10/03	2	156.50	0	0.00	156.50	2	407	0.49%
2023/10/02	0	157.75	0	0.00	158.00	0	408	0.00%
2023/09/28	0	155.50	0	0.00	156.00	0	409	0.00%
2023/09/27	0	154.50	0	0.00	154.50	0	408	0.00%
2023/09/26	0	155.00	0	0.00	154.50	0	407	0.00%
2023/09/18	0	159.50	0	159.50	159.00	0	398	0.00%
2023/09/15	0	0.00	2	156.50	157.50	-2	400	-0.50%
2023/09/13	2	157.50	0	0.00	155.50	2	404	0.49%
2023/09/11	0	155.50	1	155.00	154.50	-1	404	-0.24%
2023/09/08	1	159.99	0	0.00	156.00	1	404	0.25%
2023/09/07	0	0.00	0	159.75	159.00	0	404	0.00%
2023/09/05	0	154.50	0	0.00	153.50	0	387	0.00%
2023/09/04	0	155.00	0	0.00	155.00	0	387	0.00%
2023/08/25	0	152.50	0	0.00	151.50	0	390	0.00%
2023/08/22	0	154.00	0	0.00	152.00	0	381	0.00%
2023/08/14	0	162.50	0	0.00	161.50	0	365	0.00%
2023/08/02	0.1	176.00	0	0.00	176.50	0.1	356	0.02%
2023/07/20	0	167.00	0	0.00	168.00	0	258	0.00%
2023/07/17	0	0.00	2	165.50	165.50	-2	259	-0.77%
2023/07/13	0	165.00	0	0.00	162.50	0	267	0.00%
2023/07/06	0	167.50	0	0.00	165.50	0	307	0.00%
2023/06/29	0	0.00	2	169.50	169.00	-2	331	-0.60%
2023/06/07	0	0.00	0	176.00	175.00	0	418	0.00%
2023/06/05	0	177.00	0	0.00	176.00	0	438	0.00%
2023/05/24	0	177.00	0	0.00	176.50	0	554	0.00%
2023/05/23	0	0.00	0.2	179.00	178.50	-0.2	557	-0.04%
2023/05/22	0.1	177.00	0	0.00	176.00	0.1	557	0.02%
2023/05/19	0.1	176.50	0	0.00	175.50	0.1	555	0.02%
2023/05/18	1	179.50	0	0.00	181.00	1	552	0.18%
2023/05/17	0	0.00	0	178.00	177.50	0	554	0.00%
2023/05/15	0	0.00	0	175.13	175.00	0	560	0.00%
2023/05/10	0	0.00	0	185.00	185.00	0	569	0.00%
2023/05/09	0	182.00	0	0.00	184.00	0	580	0.00%
2023/05/05	0	0.00	0	185.50	186.00	0	598	0.00%
2023/05/02	0	182.25	0	0.00	182.50	0	652	0.00%
2023/04/26	0	178.50	0	0.00	179.00	0	679	0.00%
2023/04/21	0	180.62	0	0.00	179.50	0	704	0.00%
2023/04/20	0	182.83	0	0.00	182.00	0	705	0.00%
2023/04/19	0	187.50	0	0.00	188.50	0	709	0.00%
2023/04/14	0	185.83	0	0.00	186.00	0	718	0.00%
2023/04/13	0	0.00	0	186.50	186.00	0	728	0.00%
2023/04/12	0	0.00	0	182.50	184.00	0	745	0.00%
2023/04/11	0	177.00	0	0.00	177.50	0	769	0.00%
2023/03/31	0	179.00	0	0.00	180.00	0	807	0.00%
2023/03/30	0	178.50	0	0.00	180.00	0	820	0.00%
2023/03/29	0	0.00	0	178.00	180.50	0	845	0.00%
2023/03/28	0	177.00	0	0.00	175.50	0	853	0.00%
2023/03/27	0	0.00	0	177.00	176.00	0	870	0.00%
2023/03/22	0	0.00	0	179.50	179.50	0	889	0.00%
2023/03/21	0	0.00	0	177.83	178.00	0	934	0.00%
2023/03/14	0	177.94	0	0.00	176.00	0	1,078	0.00%
2023/03/13	0	182.00	0	0.00	182.00	0	1,119	0.00%
2023/03/10	0	0.00	0	187.21	189.00	0	1,139	0.00%
2023/03/08	0	0.00	1	188.48	189.00	-1	1,123	-0.09%
2023/03/06	0	182.50	0	0.00	183.00	0	1,101	0.00%
2023/03/02	0	0.00	1	187.00	186.00	-1	1,077	-0.09%
2023/02/23	4	182.63	9	181.89	180.50	-5	1,023	-0.49%
2023/02/22	3	177.00	0	0.00	178.00	3	995	0.30%
2023/02/20	0	174.50	0	0.00	174.00	0	984	0.00%
2023/02/17	0	174.00	0	0.00	175.50	0	982	0.00%
2023/02/16	0	0.00	0	175.50	175.50	0	982	0.00%
2023/02/13	0	170.00	0	0.00	170.00	0	974	0.00%
2023/02/09	0	172.65	0	0.00	172.50	0	969	0.00%
2023/02/03	0	0.00	0	174.50	173.50	0	921	0.00%
2023/02/02	0	173.00	0	0.00	172.50	0	912	0.00%
2023/02/01	0	173.50	0	0.00	174.00	0	900	0.00%
2023/01/31	0	0.00	0.2	170.63	172.50	-0.2	885	-0.03%
2023/01/30	0	0.00	0	165.00	166.00	0	850	0.00%
2023/01/17	0	162.75	0	0.00	162.00	0	846	0.00%
2023/01/16	0	0.00	0	165.50	165.00	0	837	0.00%
2023/01/12	4.1	159.00	4	157.88	159.00	0.1	821	0.01%
2023/01/11	0	162.88	0	0.00	162.00	0	801	0.01%
2023/01/10	0	163.50	0	0.00	164.00	0	801	0.00%
2023/01/09	0	164.25	0	0.00	164.50	0	796	0.00%
2023/01/06	0	164.94	0	0.00	165.00	0	787	0.00%
2023/01/05	0	166.50	1	169.00	166.00	-1	776	-0.13%
2023/01/03	0.1	168.50	0	0.00	168.00	0.1	758	0.01%
2022/12/29	15	167.17	15	167.50	166.50	0	716	0.00%
2022/12/28	0	0.00	0	163.92	163.50	0	675	0.00%
2022/12/27	0	159.57	0	0.00	159.50	0	643	0.00%
2022/12/26	0	160.00	0	162.00	160.00	0	640	0.00%
2022/12/23	0	0.00	0	161.81	160.50	0	634	0.00%
2022/12/21	36	163.01	36	163.50	161.50	0	610	0.00%
2022/12/20	0	0.00	0	161.50	156.00	0	579	0.00%
2022/12/19	0	0.00	0	160.13	160.00	0	564	-0.01%
2022/12/16	0	156.00	7	156.79	155.50	-7	547	-1.28%
2022/12/15	0.1	156.88	0	0.00	157.00	0.1	542	0.01%
2022/12/14	0	158.64	0	0.00	158.00	0	536	0.01%
2022/12/12	0	157.50	0	0.00	156.50	0	471	0.00%
2022/12/09	0	0.00	1	162.00	161.00	-1	456	-0.22%
2022/12/08	0	0.00	0	162.00	159.50	0	434	0.00%
2022/12/07	0	0.00	0	163.00	160.00	0	410	0.00%
2022/12/06	18	158.11	18	158.92	161.00	0	367	-0.01%
2022/12/05	23	158.74	22.1	160.13	157.00	0.9	301	0.31%
2022/12/02	0.1	152.25	0	0.00	152.00	0.1	241	0.05%
2022/12/01	1	145.00	1	142.50	143.50	0	207	0.00%
2022/11/30	0	0.00	2	141.49	141.50	-2	201	-1.00%
2022/11/28	0	0.00	0	133.50	135.50	0	199	-0.01%
2022/11/25	1	134.50	0	0.00	133.50	1	203	0.49%
2022/11/24	0	131.50	0	0.00	132.00	0	229	0.00%
2022/11/15	0	0.00	0	132.50	133.00	0	237	-0.01%
2022/11/14	0	0.00	0	131.33	132.50	0	238	-0.01%
2022/11/11	1	132.00	0	0.00	129.50	1	240	0.42%
2022/11/10	0	0.00	0	129.25	129.00	0	241	-0.02%
2022/11/09	0	0.00	0	130.50	128.00	0	237	-0.01%
2022/11/08	0	0.00	0.1	128.10	128.00	-0.1	234	-0.02%
2022/11/02	0	0.00	1	123.00	125.00	-1	229	-0.44%
2022/11/01	1	121.50	0	0.00	122.50	1	226	0.44%
2022/10/28	0	0.00	0.1	123.00	121.50	-0.1	225	-0.02%
2022/10/27	1.1	121.00	0	0.00	122.00	1.1	226	0.46%
2022/10/26	0	0.00	0.1	124.00	121.00	-0.1	224	-0.02%
2022/10/25	0	0.00	0.2	123.83	121.50	-0.2	222	-0.07%
2022/10/24	1	125.51	0	0.00	125.00	1	215	0.47%
2022/10/21	0	126.50	0	0.00	125.50	0	214	0.01%
2022/10/19	0	0.00	0	129.50	127.50	0	226	0.00%
2022/10/05	2.1	134.48	0	0.00	133.00	2.1	223	0.92%
2022/10/04	0.1	134.00	0	0.00	133.50	0.1	221	0.05%
2022/10/03	0	0.00	0.1	133.21	133.50	-0.1	220	-0.05%
2022/09/30	0	0.00	0	132.50	134.00	0	220	-0.01%
2022/09/29	0	0.00	0.1	134.00	133.50	-0.1	220	-0.05%
2022/09/28	0	0.00	0.3	131.36	133.00	-0.3	217	-0.13%
2022/09/27	0	133.50	0	0.00	133.50	0	218	0.01%
2022/09/22	0.1	137.50	0	0.00	138.00	0.1	214	0.03%
2022/09/21	1	138.50	0	0.00	138.50	1	212	0.47%
2022/09/15	0.1	142.50	0	0.00	142.50	0.1	209	0.02%
2022/09/13	1	144.50	0	0.00	143.50	1	208	0.48%
2022/09/07	0.1	141.50	0	0.00	141.00	0.1	202	0.03%
2022/09/05	0.1	144.50	0	0.00	145.00	0.1	204	0.04%
2022/09/01	0	0.00	0.2	146.55	145.00	-0.2	199	-0.10%
2022/08/31	0	0.00	0.8	151.13	149.00	-0.8	194	-0.41%
2022/08/30	0	0.00	0.2	144.50	145.50	-0.2	166	-0.11%
2022/08/16	0.1	133.50	0	0.00	133.50	0.1	160	0.09%
2022/08/15	0.1	134.00	0	0.00	133.50	0.1	159	0.03%
2022/08/12	0.1	133.50	0	0.00	134.00	0.1	159	0.06%
2022/08/11	0	132.00	0	0.00	133.50	0	157	0.02%
2022/08/05	0	0.00	2	130.00	130.50	-2	164	-1.22%
2022/08/02	0.1	130.50	1	130.00	130.00	-1	166	-0.57%
2022/07/28	0.1	134.00	0	0.00	134.00	0.1	163	0.08%
2022/07/27	0.3	135.30	0	0.00	135.00	0.3	163	0.15%
2022/07/26	1.1	136.32	0	0.00	137.50	1.1	158	0.69%
2022/07/14	0	130.00	0	0.00	131.00	0	150	0.03%
2022/07/13	0	130.00	0	0.00	130.00	0	150	0.02%
2022/07/08	0.1	131.50	0	0.00	131.00	0.1	151	0.05%
2022/05/31	0	0.00	1	143.00	142.00	-1	199	-0.50%
2022/05/12	1	140.00	1	140.50	138.50	0	277	0.00%
2022/04/20	0	0.00	1	147.50	148.00	-1	288	-0.35%
2022/04/15	1	145.50	0	0.00	146.00	1	290	0.34%
2022/04/14	2	146.00	0	0.00	147.00	2	292	0.68%
2022/04/08	0	143.50	0	0.00	143.00	0	294	0.00%
2022/04/06	0	145.50	0	0.00	144.50	0	292	0.00%
2022/03/31	0	0.00	0.4	147.50	146.50	-0.4	294	-0.14%
2022/03/30	0	0.00	1	148.00	147.50	-1	295	-0.34%
2022/03/29	1	148.50	0	0.00	147.50	1	294	0.34%
2022/03/28	1	147.50	0	0.00	148.50	1	293	0.34%
2022/03/25	1	147.00	1.1	148.45	148.50	-0.1	292	-0.03%
2022/03/24	1	147.00	2	148.25	148.50	-1	290	-0.34%
2022/03/22	0	144.50	0	0.00	144.50	0	281	0.00%
2022/03/21	1	144.50	0	0.00	144.50	1	277	0.37%
2022/03/18	0.1	143.50	0	0.00	143.00	0.1	273	0.02%
2022/03/15	0	139.00	0	0.00	139.00	0	266	0.00%
2022/03/14	0	145.00	0	0.00	142.00	0	257	0.00%
2022/03/11	0	146.46	0	0.00	145.50	0	251	0.00%
2022/03/03	1	150.50	0	0.00	151.00	1	217	0.46%
2022/02/22	0.1	155.50	0	0.00	154.50	0.1	176	0.05%
2022/02/21	1	157.00	0	0.00	156.50	1	174	0.57%
2022/02/17	5	152.50	0	0.00	153.00	5	140	3.57%
2022/02/16	1	152.50	0	0.00	153.00	1	137	0.73%
2022/02/14	1	154.50	0	0.00	155.00	1	130	0.77%
2022/01/24	0	0.00	1	155.50	156.00	-1	115	-0.86%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.17%
2022/01/04	0	0.00	1	160.00	160.50	-1	81	-1.22%
2021/12/28	0	0.00	0	161.00	161.00	0	76	-0.01%
2021/12/09	0	0.00	1.2	163.25	163.00	-1.2	71	-1.68%
2021/11/15	0	0.00	1	161.50	162.50	-1	73	-1.36%
2021/11/12	0	0.00	1	161.00	160.50	-1	74	-1.33%
2021/11/08	0	0.00	3	160.17	161.00	-3	78	-3.83%
2021/11/04	0	0.00	0.1	161.50	160.50	-0.1	82	-0.12%
2021/11/02	0	161.50	0	0.00	161.50	0	83	0.03%
2021/11/01	0.1	162.13	0	0.00	161.50	0.1	85	0.09%
2021/10/14	0	0.00	0	161.00	159.50	0	110	-0.04%
2021/10/04	0	0.00	1	160.50	161.00	-1	121	-0.83%
2021/10/01	0.2	162.50	0	0.00	159.50	0.2	121	0.19%
2021/09/30	1	161.50	0	0.00	162.00	1	120	0.83%
2021/09/24	2	163.00	0	0.00	162.50	2	122	1.64%
2021/09/23	2	162.00	0	0.00	161.50	2	123	1.62%
2021/09/16	0.3	163.00	0	0.00	162.50	0.3	131	0.20%
2021/09/09	0.2	163.00	0	0.00	163.00	0.2	148	0.13%
2021/09/02	0.1	164.00	0	0.00	164.00	0.1	152	0.03%
2021/08/09	0.4	168.50	0	0.00	167.00	0.4	189	0.19%
2021/08/02	0	168.00	0	0.00	168.50	0	200	0.01%
2021/07/29	0	170.50	0	0.00	171.50	0	198	0.02%
2021/07/22	0.1	171.50	0	0.00	173.50	0.1	201	0.04%
2021/07/21	1	172.00	0	0.00	173.00	1	201	0.50%
2021/07/19	0	0.00	1	171.00	171.00	-1	200	-0.50%
2021/07/14	0	0.00	1	170.50	172.00	-1	206	-0.48%
2021/07/06	0	0.00	1	174.00	175.00	-1	208	-0.48%
2021/06/24	1	172.50	0	0.00	175.00	1	215	0.46%
2021/06/22	0	0.00	1	168.00	168.50	-1	208	-0.48%
2021/06/02	0	0.00	1	170.00	170.00	-1	226	-0.44%
2021/05/31	1	166.00	0	0.00	166.50	1	223	0.45%
2021/05/12	0	0.00	1	169.50	167.50	-1	212	-0.47%
2021/05/11	0	0.00	1	172.00	171.00	-1	207	-0.48%
2021/04/29	1.1	176.61	0	0.00	177.00	1.1	214	0.50%
2021/04/13	0	0.00	2	180.00	179.00	-2	243	-0.82%
2021/04/09	2	182.50	0	0.00	180.50	2	258	0.77%
2021/04/08	0.1	180.00	0	0.00	179.50	0.1	256	0.02%
2021/03/30	0	0.00	1	182.00	182.00	-1	257	-0.39%
2021/03/22	1	181.00	0	0.00	179.50	1	270	0.37%
2021/03/17	0	0.00	2	180.50	181.00	-2	277	-0.72%
2021/03/15	1	179.50	1	180.00	179.00	0	293	0.00%
2021/03/11	1	177.00	1	177.00	177.00	0	306	0.00%
2021/03/02	0	0.00	1	180.00	179.50	-1	417	-0.24%
2021/02/23	0	0.00	0.1	179.00	179.00	-0.1	420	-0.02%
2021/02/01	0	0.00	6	171.00	171.50	-6	433	-1.38%
2021/01/21	1	175.00	0	0.00	174.00	1	427	0.23%
2021/01/11	0	0.00	1	179.00	179.50	-1	427	-0.23%
2020/12/31	1	178.00	0	0.00	177.50	1	433	0.23%
2020/12/25	0	0.00	1	177.00	177.00	-1	442	-0.23%
2020/12/11	6	182.00	2	182.50	178.50	4	441	0.91%
2020/12/10	2	182.50	0	0.00	183.00	2	436	0.46%
2020/12/02	1	177.50	0	0.00	177.00	1	379	0.26%
2020/11/30	4	183.88	5	188.90	181.00	-1	349	-0.29%
2020/11/27	0	0.00	2	174.00	174.50	-2	297	-0.67%
2020/11/26	0	168.75	0	0.00	167.50	0	280	0.01%
2020/11/25	0	0.00	8	166.50	166.50	-8	279	-2.86%
2020/11/24	8	168.00	0	0.00	167.50	8	271	2.95%
2020/11/23	0	0.00	1	167.50	167.50	-1	272	-0.37%
2020/11/18	0	0.00	1	170.00	169.00	-1	269	-0.37%
2020/11/09	0	0.00	1	167.00	167.00	-1	269	-0.37%
2020/11/06	1	166.00	0	0.00	166.00	1	283	0.35%
2020/11/05	2	168.50	0	0.00	168.00	2	287	0.70%
2020/11/04	1	169.00	3	168.17	168.00	-2	287	-0.70%
2020/10/28	1	168.50	0	0.00	168.50	1	292	0.34%
2020/10/23	1	169.50	0	0.00	169.50	1	285	0.35%
2020/10/22	1	165.50	0	0.00	165.50	1	278	0.36%
2020/10/16	1	165.00	0	0.00	163.00	1	284	0.35%
2020/10/14	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/13	1	166.00	1	165.50	165.50	0	276	0.00%
2020/10/12	1	168.00	0	0.00	166.50	1	271	0.37%
2020/09/24	1	176.00	0	0.00	176.00	1	289	0.35%
2020/08/06	1	185.50	0	0.00	185.00	1	513	0.19%
2020/07/29	1	186.00	0	0.00	185.00	1	588	0.17%
2020/07/23	0	0.00	2	190.00	190.00	-2	598	-0.33%
2020/07/17	3	187.00	0	0.00	186.00	3	611	0.49%
2020/07/14	0	0.00	2	187.50	188.00	-2	620	-0.32%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/03	1	192.50	0	0.00	191.50	1	645	0.15%
2020/06/30	1	190.50	0	0.00	190.00	1	665	0.15%
2020/06/24	2	192.00	0	0.00	191.00	2	677	0.30%
2020/06/16	2	195.25	0	0.00	196.00	2	693	0.29%
2020/06/11	0	0.00	1	200.50	200.00	-1	719	-0.14%
2020/06/09	0	0.00	1	199.00	200.00	-1	778	-0.13%
2020/06/08	1	198.00	4.1	199.39	200.00	-3.1	815	-0.38%
2020/06/05	1	195.00	0	0.00	195.00	1	859	0.12%
2020/06/01	0	0.00	1	193.00	193.50	-1	967	-0.10%
2020/05/29	1	189.50	0	0.00	189.00	1	973	0.10%
2020/05/15	1	192.00	0	0.00	192.00	1	1,273	0.08%
2020/05/12	1	196.50	0	0.00	195.50	1	1,261	0.08%
2020/05/06	0	0.00	2	206.50	205.00	-2	1,226	-0.16%
2020/05/05	0	0.00	2	197.50	201.00	-2	1,203	-0.17%
2020/05/04	1	194.00	0	0.00	196.00	1	1,199	0.08%
2020/04/30	1	197.50	0	0.00	198.00	1	1,197	0.08%
2020/04/29	0	0.00	1	198.00	196.00	-1	1,195	-0.08%
2020/04/24	0	0.00	1	197.50	196.00	-1	1,186	-0.08%
2020/04/23	0	0.00	1	197.00	197.00	-1	1,180	-0.08%
2020/04/22	0	0.00	1	193.00	195.00	-1	1,176	-0.09%
2020/04/17	1	193.00	11	194.86	193.00	-10	1,161	-0.86%
2020/04/15	11	195.77	1	194.50	198.00	10	1,140	0.88%
2020/04/10	1	192.00	0	0.00	192.50	1	1,114	0.09%
2020/04/09	1	195.50	0	0.00	195.50	1	1,105	0.09%
2020/04/06	1	191.00	1	195.00	195.00	0	1,083	0.00%
2020/04/01	1	195.00	0	0.00	193.00	1	1,078	0.09%
2020/03/31	0	0.00	1	198.00	197.00	-1	1,071	-0.09%
2020/03/30	0	0.00	2	194.00	193.50	-2	1,058	-0.19%
2020/03/27	1	191.50	0	0.00	190.00	1	1,050	0.10%
2020/03/26	1	187.00	0	0.00	192.00	1	1,032	0.10%
2020/03/25	1	190.00	1	189.50	190.00	0	1,012	0.00%
2020/03/24	0	0.00	2	187.50	187.50	-2	990	-0.20%
2020/03/20	1	188.50	1	191.00	185.50	0	968	0.00%
2020/03/19	2	190.75	0	0.00	183.50	2	948	0.21%
2020/03/18	0	203.50	0	0.00	203.50	0	921	0.00%
2020/03/17	1	207.00	0	0.00	207.00	1	902	0.11%
2020/03/16	2	212.00	1	217.00	210.00	1	881	0.11%
2020/03/13	2	200.75	1	204.50	209.00	1	847	0.12%
2020/03/12	1	219.00	0	0.00	218.50	1	802	0.12%
2020/03/11	0	0.00	2	229.75	225.00	-2	755	-0.26%
2020/03/10	1	218.00	0	0.00	220.00	1	689	0.15%
2020/03/09	2	228.50	1	232.00	222.00	1	660	0.15%
2020/03/06	0	0.00	1	228.50	228.00	-1	626	-0.16%
2020/03/04	2	221.00	0	0.00	221.50	2	567	0.35%
2020/03/03	0	0.00	1	223.50	222.50	-1	558	-0.18%
2020/02/27	1	218.00	2	219.75	220.00	-1	493	-0.20%
2020/02/26	3	218.00	1	217.00	217.00	2	465	0.43%
2020/02/24	0	0.00	5	214.00	210.50	-5	386	-1.29%
2020/02/21	9	214.11	9	214.28	212.00	0	355	0.00%
2020/02/19	18	199.89	20	204.93	205.00	-2	300	-0.67%
2020/02/13	0	0.00	1	187.50	187.50	-1	244	-0.41%
2020/02/12	5	188.50	0	0.00	188.50	5	239	2.09%
2020/01/30	2	196.25	0	0.00	192.00	2	243	0.82%
2020/01/14	0	0.00	6	192.92	193.00	-6	235	-2.55%
2020/01/09	0	0.00	1	193.50	192.50	-1	238	-0.42%
2019/12/31	5	195.50	0	0.00	195.00	5	239	2.09%
2019/11/25	0	0.00	1	194.00	193.00	-1	302	-0.33%
2019/11/19	0	0.00	10	197.00	194.50	-10	296	-3.37%
2019/11/18	1	192.00	0	0.00	193.00	1	277	0.36%
2019/11/14	0	0.00	0.6	188.50	188.00	-0.6	272	-0.22%
2019/11/12	1	187.50	0	0.00	188.00	1	270	0.37%
2019/11/06	1	189.00	0	0.00	188.00	1	267	0.37%
2019/10/18	0	0.00	1	186.50	187.00	-1	292	-0.34%
2019/09/03	0	0.00	1	194.00	193.00	-1	356	-0.28%
2019/09/02	1	193.50	0	0.00	194.50	1	354	0.28%
2019/08/28	1	189.50	0	0.00	190.00	1	353	0.28%
2019/08/07	10	193.00	0	0.00	190.00	10	373	2.67%
2019/07/12	1	201.00	0	0.00	201.00	1	442	0.23%
2019/07/01	0	0.00	1	206.00	203.50	-1	428	-0.23%
2019/06/27	1	201.50	0	0.00	201.50	1	418	0.24%
2019/05/27	0	0.00	2	220.50	220.50	-2	421	-0.47%
2019/05/09	0	0.00	3	220.00	218.00	-3	474	-0.63%
2019/05/08	0	0.00	1	215.00	216.50	-1	468	-0.21%
2019/05/07	0	0.00	5	218.00	219.00	-5	464	-1.08%
2019/05/06	0	0.00	1	218.00	213.00	-1	465	-0.21%
2019/04/24	0	0.00	0.2	206.50	208.00	-0.2	466	-0.03%
2019/04/09	0	0.00	1	201.00	201.50	-1	545	-0.18%
2019/04/03	5	199.50	0	0.00	199.50	5	542	0.92%
2019/03/28	2	196.00	0	0.00	197.00	2	522	0.38%
2019/03/27	2	199.50	0	0.00	200.00	2	504	0.40%
2019/03/25	2	200.00	0	0.00	200.00	2	494	0.40%
2019/03/12	5	206.50	0	0.00	207.00	5	477	1.05%
2019/03/07	1	207.50	0	0.00	206.50	1	484	0.21%
2019/01/25	1	211.00	2	209.75	208.00	-1	391	-0.26%
2019/01/18	0	0.00	1	205.50	205.50	-1	352	-0.28%
2019/01/16	1	203.00	0	0.00	203.00	1	335	0.30%
2019/01/15	0	0.00	2	207.00	208.00	-2	332	-0.60%
2018/12/03	0	0.00	1	202.00	202.00	-1	330	-0.30%
2018/11/15	1	186.00	0	0.00	187.00	1	379	0.26%
2018/10/25	0	0.00	0.1	193.50	193.00	-0.1	471	-0.02%
2018/10/24	0	0.00	0.1	201.50	199.00	-0.1	476	-0.02%
2018/10/09	0	0.00	1	201.00	202.00	-1	507	-0.20%
2018/09/12	1	206.00	0	0.00	210.00	1	646	0.15%
2018/09/03	1	210.00	0	0.00	206.00	1	664	0.15%
2018/08/31	1	221.00	0	0.00	217.00	1	652	0.15%
2018/08/21	1	225.00	0	0.00	224.50	1	724	0.14%
2018/08/13	2	230.50	0	0.00	230.00	2	721	0.28%
2018/08/08	0	0.00	1	240.50	240.00	-1	752	-0.13%
2018/07/25	0	0.00	1	243.50	245.50	-1	831	-0.12%
2018/07/13	0	0.00	1	250.50	249.00	-1	853	-0.12%
2018/07/12	0	0.00	0.3	246.00	246.00	-0.3	840	-0.04%
2018/07/11	0	0.00	1	237.00	239.00	-1	822	-0.12%
2018/07/04	1	233.00	0	0.00	235.50	1	849	0.12%
2018/07/03	0	0.00	1	240.00	238.00	-1	878	-0.11%
2018/06/28	2	229.50	0	0.00	226.00	2	868	0.23%
2018/06/27	0	0.00	4	233.63	233.00	-4	877	-0.46%
2018/06/22	1	225.50	0	0.00	225.00	1	906	0.11%
2018/06/14	1	221.00	0	0.00	227.00	1	943	0.11%
2018/06/11	4	231.13	0	0.00	233.00	4	971	0.41%
2018/06/01	3	240.00	6	243.00	244.00	-3	1,135	-0.26%
2018/05/28	1	238.00	0	0.00	236.00	1	1,109	0.09%
2018/05/25	2	241.00	2	237.00	238.00	0	1,122	0.00%
2018/05/22	0	0.00	1	234.50	232.00	-1	1,112	-0.09%
2018/05/18	0	0.00	1	233.00	232.50	-1	1,109	-0.09%
2018/05/17	2	225.00	0	0.00	225.50	2	1,099	0.18%
2018/05/15	0	0.00	1	238.00	237.50	-1	1,078	-0.09%
2018/05/14	1	229.00	0	0.00	232.50	1	1,081	0.09%
2018/05/11	2	240.00	0	0.00	240.50	2	1,045	0.19%
2018/04/24	0	0.00	3	259.50	257.00	-3	1,047	-0.29%
2018/04/16	1	262.00	0	0.00	262.50	1	1,090	0.09%
2018/04/13	0	0.00	1.2	262.30	262.00	-1.2	1,099	-0.11%
2018/04/10	3	268.00	0	0.00	265.00	3	1,113	0.27%
2018/03/29	0	0.00	3.1	257.94	256.00	-3.1	1,155	-0.27%
2018/03/23	1	241.00	0	0.00	241.00	1	1,113	0.09%
2018/03/22	0	0.00	0.8	244.50	246.00	-0.8	1,124	-0.07%
2018/03/16	0	0.00	2	250.00	250.00	-2	1,168	-0.17%
2018/03/09	0	0.00	4	238.50	239.00	-4	1,267	-0.32%
2018/03/07	0	0.00	1	221.00	229.00	-1	1,287	-0.08%
2018/03/06	0	0.00	1	219.50	219.00	-1	1,249	-0.08%
2018/02/22	0.2	208.00	0	0.00	207.00	0.2	1,287	0.02%
2018/02/12	1	201.00	0	0.00	200.00	1	1,280	0.08%
2018/01/29	3	210.00	1	217.50	208.50	2	1,249	0.16%
2018/01/22	0	0.00	1	216.50	214.00	-1	1,201	-0.08%
2018/01/17	1	217.00	0	0.00	216.50	1	1,210	0.08%
2018/01/15	0	0.00	1	214.50	214.00	-1	1,192	-0.08%
2018/01/11	1	209.00	8	212.81	215.50	-7	1,194	-0.59%