東聯 (1710)-康和-內湖券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
16.25
漲跌
▼0.05
漲幅
-0.31%
成交量
1,046張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	16.30	0	0.00	16.30	10	1,397	0.72%
2024/11/20	2	16.40	0	0.00	16.45	2	1,503	0.13%
2024/10/23	1	17.80	0	0.00	17.80	1	1,778	0.06%
2024/10/14	0	0.00	10	17.95	17.90	-10	1,914	-0.52%
2024/10/09	12	17.92	0	0.00	17.70	12	2,005	0.60%
2024/10/07	0	0.00	2	18.60	18.55	-2	1,988	-0.10%
2024/09/27	0	0.00	2	18.80	18.80	-2	1,983	-0.10%
2024/09/25	10	18.15	0	0.00	18.20	10	1,923	0.52%
2024/09/19	2	18.30	1	18.60	18.60	1	1,856	0.05%
2024/09/18	1	18.70	2	18.90	18.85	-1	1,827	-0.05%
2024/09/16	5	18.89	9	18.79	18.75	-4	1,765	-0.23%
2024/09/12	2	18.00	0	0.00	18.10	2	1,689	0.12%
2024/09/11	0	0.00	4	18.40	18.30	-4	1,674	-0.24%
2024/09/10	0	0.00	5	18.57	18.55	-5	1,651	-0.30%
2024/09/03	2	17.85	0	0.00	17.90	2	1,559	0.13%
2024/08/30	1	17.90	1	18.00	18.00	0	1,614	0.00%
2024/08/22	50	17.80	50	18.00	17.75	0	1,603	0.00%
2024/08/14	0	0.00	1	16.95	17.25	-1	1,522	-0.07%
2024/08/12	0	0.00	1	16.70	16.80	-1	1,502	-0.07%
2024/08/09	0	0.00	1	16.55	16.50	-1	1,495	-0.07%
2024/08/05	0	0.00	2	16.65	16.60	-2	1,401	-0.14%
2024/08/02	1	17.90	0	0.00	17.95	1	1,339	0.07%
2024/07/31	1	17.90	0	0.00	17.90	1	1,308	0.08%
2024/07/23	2	17.85	0	0.00	17.80	2	1,304	0.15%
2024/07/18	2	17.90	1	17.90	18.00	1	1,258	0.08%
2024/07/16	10	17.60	0	0.00	17.50	10	1,202	0.83%
2024/07/12	15	17.83	1	17.95	17.85	14	1,202	1.16%
2024/06/24	0	0.00	3.5	17.55	17.55	-3.5	1,168	-0.30%
2024/06/21	0	0.00	1	17.40	17.50	-1	1,156	-0.09%
2024/05/31	2	17.30	0	0.00	17.30	2	1,159	0.17%
2024/05/20	1	17.90	0	0.00	17.85	1	1,402	0.07%
2024/04/11	2	17.75	0	0.00	17.85	2	1,300	0.15%
2024/04/08	0	0.00	5	17.75	17.75	-5	1,261	-0.40%
2024/04/02	3	18.05	0	0.00	18.05	3	1,236	0.24%
2024/03/27	0	0.00	1	17.95	18.00	-1	1,244	-0.08%
2024/03/26	0	0.00	5	18.15	17.95	-5	1,251	-0.40%
2024/03/20	0	0.00	2.7	17.84	17.85	-2.7	1,297	-0.21%
2024/03/11	1	18.10	0	0.00	18.25	1	1,311	0.08%
2024/03/05	1	18.60	0	0.00	18.65	1	1,256	0.08%
2024/03/04	1	18.85	0	0.00	18.95	1	1,237	0.08%
2024/02/26	6	20.02	0	0.00	19.65	6	1,231	0.49%
2024/01/19	0	0.00	3	18.65	18.60	-3	1,328	-0.23%
2024/01/16	1	18.75	0	0.00	18.85	1	1,343	0.07%
2024/01/10	2	19.35	0	0.00	19.05	2	1,452	0.14%
2024/01/04	1	19.65	0	0.00	19.60	1	1,493	0.07%
2023/12/22	0	0.00	3	20.00	20.10	-3	1,719	-0.17%
2023/12/15	0	0.00	1	20.40	20.30	-1	1,741	-0.06%
2023/12/14	0	0.00	2	20.20	20.10	-2	1,729	-0.12%
2023/12/11	0	0.00	3	20.00	20.05	-3	1,762	-0.17%
2023/12/08	1	19.85	0	0.00	20.00	1	1,777	0.06%
2023/12/07	1	19.95	0	0.00	20.00	1	1,805	0.06%
2023/12/06	0	0.00	2	19.90	20.00	-2	1,811	-0.11%
2023/12/01	1	19.65	0	0.00	19.60	1	1,852	0.05%
2023/11/23	2	19.45	0	0.00	19.40	2	1,902	0.11%
2023/10/31	0	0.00	1	18.30	18.20	-1	2,338	-0.04%
2023/10/27	1	18.45	0	0.00	18.50	1	2,517	0.04%
2023/10/20	20	18.05	0	0.00	18.20	20	2,751	0.73%
2023/10/04	20	18.60	0	0.00	18.65	20	2,833	0.71%
2023/08/04	0	0.00	2	22.30	22.35	-2	4,009	-0.05%
2023/08/02	1	22.20	2	22.48	22.35	-1	4,028	-0.02%
2023/08/01	2	22.40	0	0.00	22.20	2	3,918	0.05%
2023/07/28	5	21.60	0	0.00	21.75	5	3,976	0.13%
2023/07/27	2	21.70	2	21.65	21.65	0	4,054	0.00%
2023/07/25	5	20.55	5	20.50	20.75	0	4,150	0.00%
2023/07/19	0	0.00	3	21.20	21.05	-3	5,213	-0.06%
2023/07/17	0	0.00	5	21.05	21.20	-5	5,537	-0.09%
2023/07/11	30	20.97	0	0.00	20.95	30	5,468	0.55%
2023/07/05	0	0.00	10	22.15	22.20	-10	5,332	-0.19%
2023/07/04	0	0.00	1	22.10	22.10	-1	5,327	-0.02%
2023/06/28	2	22.25	0	0.00	22.30	2	5,324	0.04%
2023/06/27	40	22.46	0	0.00	22.10	40	5,299	0.75%
2023/06/21	6	22.69	0	0.00	22.75	6	5,201	0.12%
2023/06/20	20	22.50	0	0.00	22.65	20	5,175	0.39%
2023/06/16	0	0.00	33	23.59	23.10	-33	5,092	-0.65%
2023/06/15	28	22.50	0	0.00	22.60	28	4,941	0.57%
2023/06/14	0	0.00	1	22.75	22.75	-1	4,888	-0.02%
2023/06/12	1	23.30	0	0.00	22.95	1	4,770	0.02%
2023/06/09	3	23.60	100	23.65	23.60	-97	4,669	-2.08%
2023/06/08	0	0.00	2	23.53	23.15	-2	4,496	-0.04%
2023/06/07	23	23.47	33	23.02	23.00	-10	4,323	-0.23%
2023/06/06	0	0.00	1	22.40	22.60	-1	4,042	-0.02%
2023/06/05	0	0.00	11	22.03	22.00	-11	3,963	-0.28%
2023/06/02	5	21.65	5	21.55	21.50	0	4,189	0.00%
2023/06/01	5	21.75	0	0.00	21.50	5	4,227	0.12%
2023/05/30	0	0.00	1	21.00	21.00	-1	4,176	-0.02%
2023/05/29	1	21.15	0	0.00	21.10	1	4,155	0.02%
2023/05/25	0	0.00	1	21.65	21.65	-1	4,112	-0.02%
2023/05/24	15	21.75	15.2	21.77	21.95	-0.2	4,086	-0.01%
2023/05/18	0	0.00	2	21.40	21.45	-2	3,938	-0.05%
2023/05/17	2.1	21.20	2	21.45	21.35	0.1	3,901	0.00%
2023/05/15	0	0.00	2	20.50	20.65	-2	3,814	-0.05%
2023/05/12	1	20.95	0	0.00	20.85	1	3,786	0.03%
2023/05/11	1	20.95	0	0.00	20.70	1	3,776	0.03%
2023/05/10	0	0.00	1	21.10	21.30	-1	3,718	-0.03%
2023/05/09	14	21.36	1	21.30	21.00	13	3,698	0.35%
2023/05/08	11.1	21.55	0	0.00	21.30	11.1	3,626	0.30%
2023/05/05	1	21.50	4	21.64	21.50	-3	3,608	-0.08%
2023/05/04	1.1	21.72	5	21.90	21.70	-3.9	3,564	-0.11%
2023/05/03	1	21.85	0	0.00	21.90	1	3,415	0.03%
2023/05/02	15	21.57	10	21.60	21.55	5	3,300	0.15%
2023/04/28	1	21.10	11	20.98	20.90	-10	3,177	-0.31%
2023/04/27	205	21.98	201	22.38	21.10	4	3,072	0.13%	大買/大賣/
2023/04/26	7	21.66	8	21.69	21.40	-1	2,498	-0.04%
2023/04/25	5	21.35	10	20.70	20.80	-5	2,264	-0.22%
2023/04/24	0	0.00	3	21.20	21.00	-3	2,085	-0.14%
2023/04/21	51	20.99	55	21.19	20.40	-4	1,896	-0.21%
2023/04/17	1	20.35	0	0.00	20.35	1	1,480	0.07%
2023/04/13	2	20.25	0	0.00	20.25	2	1,474	0.14%
2023/04/12	2	20.15	0	0.00	20.25	2	1,462	0.14%
2023/04/11	0	0.00	5	20.45	20.45	-5	1,471	-0.34%
2023/03/29	0	0.00	10	19.45	19.50	-10	1,568	-0.64%
2023/03/10	0	0.00	1	19.25	19.30	-1	1,611	-0.06%
2023/03/09	0	0.00	1	20.00	19.80	-1	1,595	-0.06%
2023/03/08	6	20.00	2	19.95	20.00	4	1,604	0.25%
2023/03/07	73	20.58	71	20.75	20.50	2	1,542	0.13%
2023/02/14	3	18.65	0	0.00	18.65	3	1,277	0.23%
2023/01/31	0	0.00	0.3	18.80	18.90	-0.3	1,244	-0.02%
2022/12/26	3	19.15	3	18.77	19.00	0	1,182	0.00%
2022/12/21	0	0.00	10	18.10	18.05	-10	1,096	-0.91%
2022/12/15	0	0.00	2	18.95	18.85	-2	1,065	-0.19%
2022/12/13	10	18.90	0	0.00	18.90	10	1,031	0.97%
2022/12/12	9	18.57	0	0.00	18.45	9	997	0.90%
2022/12/06	0	0.00	2	18.60	18.15	-2	1,070	-0.19%
2022/11/28	0	0.00	3	18.55	18.55	-3	983	-0.31%
2022/11/18	3	18.00	0	0.00	17.60	3	932	0.32%
2022/11/14	0	0.00	1	17.70	17.75	-1	955	-0.10%
2022/11/07	3	17.40	0	0.00	17.50	3	962	0.31%
2022/10/25	0	0.00	10	17.05	16.95	-10	1,011	-0.99%
2022/10/24	10	16.95	0	0.00	17.05	10	1,012	0.99%
2022/10/14	1	17.20	0	0.00	17.15	1	921	0.11%
2022/10/07	13	18.04	0	0.00	17.90	13	986	1.32%
2022/09/15	0	0.00	3	18.87	18.80	-3	1,028	-0.29%
2022/08/24	100	18.53	100	18.64	18.00	0	1,026	0.00%
2022/07/27	0	0.00	2	17.20	17.25	-2	1,091	-0.18%
2022/07/26	1	17.25	0	0.00	17.25	1	1,132	0.09%
2022/07/25	0	0.00	9	17.45	17.40	-9	1,155	-0.78%
2022/07/15	0	0.00	10	16.70	16.50	-10	1,252	-0.80%
2022/07/11	0	0.00	5	17.65	17.70	-5	1,289	-0.39%
2022/07/08	1	17.80	0	0.00	17.70	1	1,305	0.08%
2022/06/28	0	0.00	9	19.30	19.30	-9	1,754	-0.51%
2022/06/17	0	0.00	2	19.25	19.35	-2	1,921	-0.10%
2022/06/16	0	0.00	1	19.60	19.35	-1	1,987	-0.05%
2022/06/13	0	0.00	4	19.25	19.30	-4	2,114	-0.19%
2022/06/08	1	19.90	0	0.00	19.90	1	2,252	0.04%
2022/05/12	0	0.00	1	18.50	18.10	-1	3,141	-0.03%
2022/05/11	1	18.65	0	0.00	18.60	1	3,376	0.03%
2022/05/10	0	0.00	1	18.90	18.90	-1	4,544	-0.02%
2022/05/05	3	19.97	0	0.00	19.80	3	4,628	0.06%
2022/05/04	10	19.80	0	0.00	19.70	10	4,648	0.22%
2022/04/29	3	20.32	0	0.00	20.50	3	4,711	0.06%
2022/04/27	1	20.05	1	19.75	20.00	0	4,742	0.00%
2022/04/26	1	20.70	0	0.00	20.75	1	4,692	0.02%
2022/04/25	10	20.75	0	0.00	20.70	10	4,699	0.21%
2022/04/22	11	21.35	0	0.00	21.35	11	4,668	0.24%
2022/04/20	2	21.85	0	0.00	21.80	2	4,698	0.04%
2022/04/19	2	21.58	0	0.00	21.90	2	4,700	0.04%
2022/04/11	6	21.83	0	0.00	21.80	6	4,815	0.12%
2022/04/01	0	0.00	15	22.80	22.80	-15	4,614	-0.33%
2022/03/31	0	0.00	12	22.93	22.80	-12	4,672	-0.26%
2022/03/30	0	0.00	1	22.70	22.70	-1	4,617	-0.02%
2022/03/29	0	0.00	5	22.60	22.60	-5	4,634	-0.11%
2022/03/25	5	22.55	0	0.00	22.50	5	4,670	0.11%
2022/03/22	5	23.00	0	0.00	23.05	5	4,748	0.11%
2022/03/21	2	22.75	0	0.00	22.80	2	4,718	0.04%
2022/03/18	100	22.78	106	22.86	22.55	-6	4,745	-0.13%	大賣/
2022/03/16	10	22.00	0	0.00	22.20	10	4,696	0.21%
2022/03/15	20	22.13	0	0.00	22.15	20	4,746	0.42%
2022/03/14	3	22.13	3	22.45	22.50	0	4,748	0.00%
2022/03/10	10	21.85	0	0.00	21.80	10	4,723	0.21%
2022/03/09	2	21.10	0	0.00	21.20	2	4,738	0.04%
2022/03/08	0	0.00	5	20.95	20.95	-5	4,788	-0.10%
2022/03/07	2	21.75	0	0.00	21.60	2	4,768	0.04%
2022/03/04	2	22.25	0	0.00	22.15	2	4,801	0.04%
2022/03/03	0	0.00	0.1	22.50	22.50	-0.1	4,881	0.00%
2022/02/25	0	0.00	2	21.65	21.60	-2	4,995	-0.04%
2022/02/24	1	21.95	0	0.00	21.70	1	5,087	0.02%
2022/02/23	0	0.00	2	22.23	22.30	-2	5,130	-0.04%
2022/02/22	0	0.00	10	22.20	22.20	-10	5,293	-0.19%
2022/02/21	4	22.65	2	22.70	22.60	2	5,318	0.04%
2022/02/18	0	0.00	5	22.05	22.00	-5	5,370	-0.09%
2022/02/17	0	0.00	2	21.95	21.85	-2	5,632	-0.04%
2022/02/15	1	21.85	0	0.00	22.00	1	6,002	0.02%
2022/02/11	6	22.43	2	22.35	22.25	4	7,021	0.06%
2022/02/10	244	23.34	222	23.54	23.10	22	7,114	0.31%	大買/大賣/
2022/02/07	0	0.00	7	21.25	21.25	-7	6,527	-0.11%
2022/01/26	0	0.00	14	20.44	20.30	-14	6,926	-0.20%
2022/01/25	1	20.30	0	0.00	20.10	1	7,090	0.01%
2022/01/12	0	0.00	1	22.30	22.50	-1	11,869	-0.01%
2022/01/11	0	0.00	1	21.95	22.00	-1	13,761	-0.01%
2022/01/07	5	22.60	2	22.50	22.50	3	14,664	0.02%
2022/01/05	0	0.00	4	22.58	22.50	-4	15,268	-0.03%
2022/01/04	3	22.40	2	22.55	22.55	1	15,804	0.01%
2022/01/03	0	0.00	6	22.35	22.45	-6	16,729	-0.04%
2021/12/30	0	0.00	8	22.47	22.40	-8	17,223	-0.05%
2021/12/29	4	22.35	15	22.28	22.35	-11	18,053	-0.06%
2021/12/28	3	22.55	0	0.00	22.20	3	18,247	0.02%
2021/12/27	55	22.50	50	22.52	22.50	5	18,479	0.03%
2021/12/24	1	22.15	0	0.00	22.10	1	18,515	0.01%
2021/12/22	6	22.01	0	0.00	22.15	6	18,938	0.03%
2021/12/21	0	0.00	10	21.50	21.65	-10	18,979	-0.05%
2021/12/20	1	21.60	1	21.60	21.60	0	19,067	0.00%
2021/12/17	2	22.15	2	22.25	22.05	0	19,102	0.00%
2021/12/16	0	0.00	1	21.50	21.80	-1	19,043	-0.01%
2021/12/15	1	21.50	2	21.55	21.50	-1	19,042	-0.01%
2021/12/13	1	22.10	13	22.18	22.10	-12	19,138	-0.06%
2021/12/10	1	22.25	0	0.00	22.25	1	19,148	0.01%
2021/12/09	3	22.72	0	0.00	22.45	3	19,139	0.02%
2021/12/08	16	22.67	1	22.65	22.55	15	19,091	0.08%
2021/12/07	2	22.55	1	22.45	22.50	1	19,065	0.01%
2021/12/06	1	22.60	0	0.00	22.35	1	19,018	0.01%
2021/12/03	5	22.56	3	22.45	22.40	2	19,002	0.01%
2021/12/01	0	0.00	1	22.70	22.80	-1	18,929	-0.01%
2021/11/29	0	0.00	5	21.76	22.00	-5	18,848	-0.03%
2021/11/26	5	22.21	0	0.00	22.15	5	18,759	0.03%
2021/11/25	2	22.85	5	22.85	22.75	-3	18,658	-0.02%
2021/11/24	5	22.75	0	0.00	22.95	5	18,626	0.03%
2021/11/23	6	22.84	7	23.09	22.55	-1	18,534	-0.01%
2021/11/22	14	22.68	2	22.95	22.95	12	18,394	0.07%
2021/11/19	2	22.95	8	22.92	22.75	-6	18,302	-0.03%
2021/11/18	5	23.30	0	0.00	23.40	5	18,131	0.03%
2021/11/17	8	23.29	3	23.10	23.30	5	18,068	0.03%
2021/11/16	11	23.67	30	23.65	23.15	-19	17,905	-0.11%
2021/11/15	14	24.38	1	24.30	24.00	13	17,657	0.07%
2021/11/12	4	24.96	13	24.86	24.70	-9	17,479	-0.05%
2021/11/11	48	25.20	5	25.28	25.20	43	17,263	0.25%
2021/11/10	15	24.83	13	24.88	24.70	2	16,804	0.01%
2021/11/09	8	24.27	4	24.55	24.10	4	16,133	0.02%
2021/11/08	2	24.25	4	24.66	24.20	-2	15,826	-0.01%
2021/11/05	1	24.10	1	24.35	24.25	0	15,547	0.00%
2021/11/04	12	24.29	3	24.53	24.15	9	15,419	0.06%
2021/11/03	12	24.33	27	24.18	24.80	-15	15,161	-0.10%
2021/11/02	4	23.33	5	23.66	23.25	-1	14,743	-0.01%
2021/11/01	5	23.82	2	23.88	23.95	3	14,572	0.02%
2021/10/29	17	23.83	0	0.00	23.85	17	14,436	0.12%
2021/10/28	4	24.50	16	24.34	24.10	-12	14,213	-0.08%
2021/10/27	1	24.25	1	24.75	25.00	0	13,893	0.00%
2021/10/26	7	25.41	21	24.95	24.90	-14	13,503	-0.10%
2021/10/25	18	26.36	7	26.36	26.55	11	13,042	0.08%
2021/10/22	4	25.80	1	26.80	25.85	3	12,701	0.02%
2021/10/21	57	26.54	43	26.85	26.50	14	12,127	0.12%
2021/10/20	182	26.74	197	26.72	27.00	-15	11,410	-0.13%	大買/大賣/
2021/10/19	82	25.30	68	25.52	26.20	14	9,908	0.14%
2021/10/18	1	23.95	9	24.01	24.50	-8	8,017	-0.10%
2021/10/15	0	0.00	1	22.10	22.30	-1	7,198	-0.01%
2021/10/14	11	22.24	2	22.50	21.80	9	7,144	0.13%
2021/10/13	8	22.90	10	22.92	22.65	-2	6,844	-0.03%
2021/10/12	4	23.30	4	23.18	23.50	0	6,618	0.00%
2021/10/08	33	24.55	32	24.62	24.70	1	6,113	0.02%
2021/10/07	57	23.23	41	23.80	23.80	16	5,188	0.31%
2021/10/06	28	23.23	38	23.29	23.35	-10	4,759	-0.21%
2021/10/04	1	22.95	2	22.50	22.20	-1	3,857	-0.03%
2021/10/01	0	0.00	2	22.10	22.05	-2	3,660	-0.05%
2021/09/30	4	22.85	0	0.00	22.55	4	3,758	0.11%
2021/09/29	2	22.70	0	0.00	22.20	2	3,685	0.05%
2021/09/28	3	22.20	1	22.60	22.45	2	4,730	0.04%
2021/09/27	2	22.58	1	22.35	22.15	1	5,144	0.02%
2021/09/23	1	20.80	0	0.00	20.85	1	5,244	0.02%
2021/09/22	3	20.67	0	0.00	20.70	3	5,259	0.06%
2021/09/17	1	21.20	1	21.30	21.30	0	5,247	0.00%
2021/09/13	0	0.00	2	21.00	21.45	-2	5,044	-0.04%
2021/09/10	0	0.00	2	20.95	20.95	-2	5,047	-0.04%
2021/09/09	0	0.00	1	20.65	20.60	-1	5,146	-0.02%
2021/09/08	2	20.43	0	0.00	20.40	2	5,153	0.04%
2021/09/07	1	20.90	1	21.10	20.95	0	5,167	0.00%
2021/09/06	1	20.90	0	0.00	20.70	1	5,166	0.02%
2021/09/03	2	21.10	3	21.28	21.30	-1	5,179	-0.02%
2021/09/02	1	21.00	0	0.00	21.05	1	5,200	0.02%
2021/08/26	1	21.35	1	21.35	21.35	0	5,469	0.00%
2021/08/24	0	0.00	1	21.20	21.25	-1	5,598	-0.02%
2021/08/19	2	20.00	1	20.15	20.00	1	5,688	0.02%
2021/08/16	1	21.15	3	20.90	20.80	-2	5,721	-0.03%
2021/08/12	1	21.60	0	0.00	21.80	1	5,755	0.02%
2021/08/09	0	0.00	1	22.45	22.35	-1	5,988	-0.02%
2021/07/29	10	22.35	10	22.40	22.65	0	7,413	0.00%
2021/07/28	2	22.20	0	0.00	22.30	2	7,579	0.03%
2021/07/27	0	0.00	1	23.80	23.60	-1	7,605	-0.01%
2021/07/23	0	0.00	10	23.59	23.85	-10	7,776	-0.13%
2021/07/16	0	0.00	1	24.05	23.85	-1	8,398	-0.01%
2021/07/15	0	0.00	1	23.15	23.50	-1	8,347	-0.01%
2021/07/14	4	22.53	5	22.58	22.60	-1	8,450	-0.01%
2021/07/13	4	22.94	2	22.75	22.60	2	8,661	0.02%
2021/07/12	1	23.10	1	23.25	23.20	0	8,776	0.00%
2021/07/09	4	23.38	0	0.00	23.70	4	8,913	0.04%
2021/07/07	5	24.08	4	24.14	23.60	1	8,987	0.01%
2021/07/06	8	24.86	0	0.00	25.00	8	8,853	0.09%
2021/07/05	17	25.90	5	26.01	24.85	12	8,672	0.14%
2021/07/02	3	25.35	16.5	25.09	25.35	-13.5	7,517	-0.18%
2021/07/01	5	23.17	5	22.64	23.05	0	7,032	0.00%
2021/06/28	0	0.00	2	22.10	22.15	-2	6,770	-0.03%
2021/06/25	1	21.85	2	21.75	21.70	-1	6,757	-0.01%
2021/06/23	0	0.00	5	21.05	21.10	-5	6,780	-0.07%
2021/06/18	8	21.11	0	0.00	20.95	8	6,849	0.12%
2021/06/16	1	21.85	0	0.00	21.75	1	6,865	0.01%
2021/06/08	2	23.43	2	22.95	22.60	0	6,905	0.00%
2021/06/02	1	22.80	1	22.55	22.75	0	7,024	0.00%
2021/06/01	0	0.00	0.8	22.00	22.15	-0.8	6,973	-0.01%
2021/05/31	29	21.95	29	21.90	21.70	0	6,985	0.00%
2021/05/19	2	19.65	0	0.00	20.10	2	7,532	0.03%
2021/05/18	0	0.00	1	19.70	20.10	-1	7,507	-0.01%
2021/05/17	1	19.00	2	18.80	18.70	-1	7,488	-0.01%
2021/05/14	6	20.58	6	20.37	20.30	0	7,396	0.00%
2021/05/12	2	21.58	1.1	21.44	21.75	0.9	7,113	0.01%
2021/05/11	12	24.49	0	0.00	23.60	12	6,893	0.17%
2021/05/10	10	24.56	17	25.10	25.05	-7	6,683	-0.10%
2021/05/07	0	0.00	4.4	24.59	24.80	-4.4	6,511	-0.07%
2021/05/06	3	24.17	9	24.65	24.05	-6	6,348	-0.09%
2021/05/05	4	23.04	5	23.63	23.40	-1	5,979	-0.02%
2021/05/04	0	0.00	8	22.54	22.25	-8	5,765	-0.14%
2021/05/03	0	0.00	5	23.20	23.10	-5	5,627	-0.09%
2021/04/28	308	23.98	300	24.08	24.30	8	5,464	0.15%	大買/大賣/
2021/04/26	0	0.00	3	23.08	23.05	-3	5,167	-0.06%
2021/04/23	20	22.50	0	0.00	22.50	20	5,105	0.39%
2021/04/22	74	23.44	5	23.95	23.20	69	5,017	1.38%
2021/04/21	0	0.00	0.4	23.40	23.45	-0.4	4,772	-0.01%
2021/04/20	2	23.30	2	23.13	23.30	0	4,714	0.00%
2021/04/19	2	23.40	3	23.10	23.30	-1	4,594	-0.02%
2021/04/16	4	21.98	11	21.98	21.90	-7	4,384	-0.16%
2021/04/15	2	21.75	48	21.60	21.50	-46	4,222	-1.09%
2021/04/14	30	20.57	0	0.00	20.80	30	4,015	0.75%
2021/04/12	0	0.00	5	20.59	20.55	-5	3,934	-0.13%
2021/04/08	0	0.00	32	19.82	20.15	-32	3,947	-0.81%
2021/04/01	2	19.35	2	19.45	19.35	0	4,470	0.00%
2021/03/30	0	0.00	1	19.50	19.50	-1	4,530	-0.02%
2021/03/29	0	0.00	9	19.62	19.65	-9	4,562	-0.20%
2021/03/26	60	19.40	60	19.33	19.40	0	4,866	0.00%
2021/03/25	9	19.33	0	0.00	19.15	9	5,021	0.18%
2021/03/24	11	19.01	0	0.00	19.20	11	5,058	0.22%
2021/03/23	7	19.26	0.2	19.20	19.15	6.8	5,042	0.13%
2021/03/19	8	19.50	0	0.00	19.55	8	5,085	0.16%
2021/03/18	10	19.95	10	20.35	20.10	0	5,101	0.00%
2021/03/17	11	20.00	0	0.00	20.15	11	5,121	0.21%
2021/03/16	1	20.25	0	0.00	20.35	1	5,112	0.02%
2021/03/15	1	20.65	0	0.00	20.55	1	5,084	0.02%
2021/03/11	5	20.80	6	21.38	20.70	-1	5,171	-0.02%
2021/03/08	2	21.00	8	21.11	21.05	-6	5,125	-0.12%
2021/03/05	0	0.00	10	20.48	20.45	-10	5,003	-0.20%
2021/03/03	0	0.00	2	20.45	20.40	-2	4,949	-0.04%
2021/03/02	3	20.27	0	0.00	20.15	3	4,920	0.06%
2021/02/26	37	20.97	30	21.05	21.15	7	4,836	0.14%
2021/02/25	10	20.80	22	20.74	20.90	-12	4,721	-0.25%
2021/02/24	0	0.00	16	20.49	20.10	-16	4,623	-0.35%
2021/02/22	0	0.00	10	20.16	20.40	-10	4,423	-0.23%
2021/02/19	1	19.75	0.2	19.35	19.45	0.8	4,317	0.02%
2021/02/03	3	18.50	3	18.45	18.35	0	4,251	0.00%
2021/02/02	0	0.00	145	18.20	18.15	-145	4,292	-3.38%	大賣/鉅額交易
2021/01/28	7	18.10	2	18.15	18.00	5	4,256	0.12%
2021/01/25	0	0.00	4	17.90	17.85	-4	4,232	-0.09%
2021/01/22	2	17.05	6	17.48	17.65	-4	4,228	-0.09%
2021/01/20	1	17.50	0	0.00	17.50	1	4,184	0.02%
2021/01/15	10	18.90	3	18.80	18.70	7	4,180	0.17%
2021/01/13	7	19.45	0	0.00	19.25	7	4,241	0.17%
2021/01/12	0	0.00	7	19.05	19.00	-7	4,226	-0.17%
2021/01/11	0	0.00	3	19.48	19.60	-3	4,194	-0.07%
2021/01/08	22	19.00	0	0.00	19.05	22	4,158	0.53%
2021/01/07	25	19.54	0	0.00	19.25	25	4,111	0.61%
2021/01/06	4	19.65	0	0.00	19.10	4	4,078	0.10%
2021/01/05	1	19.90	0	0.00	19.95	1	3,978	0.03%
2021/01/04	10	20.00	0	0.00	20.30	10	3,932	0.25%
2020/12/31	10	20.40	0	0.00	20.30	10	3,875	0.26%
2020/12/30	36	20.96	58	20.84	20.70	-22	3,789	-0.58%
2020/12/29	305	20.89	306	21.17	21.00	-1	3,567	-0.03%	大買/大賣/
2020/12/28	5	19.80	0	0.00	19.90	5	3,198	0.16%
2020/12/25	10	19.80	10	19.73	19.80	0	3,159	0.00%
2020/12/24	63	19.71	67	19.74	19.80	-4	3,122	-0.13%
2020/12/23	10	19.10	0	0.00	19.30	10	3,070	0.33%
2020/12/22	395	20.41	353	20.57	19.20	42	3,047	1.38%	大買/大賣/
2020/12/21	13	19.55	3	19.75	19.60	10	2,759	0.36%
2020/12/18	10	18.83	1	18.95	18.75	9	2,605	0.35%
2020/12/11	21	17.97	0	0.00	17.90	21	2,473	0.85%
2020/12/10	15	18.30	4	18.30	18.30	11	2,442	0.45%
2020/12/09	2	18.35	0	0.00	18.45	2	2,420	0.08%
2020/12/08	10	18.50	0	0.00	18.45	10	2,423	0.41%
2020/12/07	2	18.85	0	0.00	18.65	2	2,437	0.08%
2020/12/04	0	0.00	3	18.20	18.65	-3	2,329	-0.13%
2020/11/24	0	0.00	1	17.90	17.65	-1	2,207	-0.05%
2020/11/23	1	17.55	0	0.00	17.55	1	2,172	0.05%
2020/11/20	5	17.23	0	0.00	17.35	5	2,132	0.23%
2020/11/10	0	0.00	3	17.12	17.05	-3	2,224	-0.13%
2020/11/09	1	16.70	0	0.00	16.80	1	2,164	0.05%
2020/10/26	0	0.00	5	16.97	16.95	-5	2,108	-0.24%
2020/10/23	3.9	16.42	2	16.63	16.65	1.9	2,076	0.09%
2020/10/21	1	16.30	0	0.00	16.40	1	1,968	0.05%
2020/10/13	30	16.30	0	0.00	16.30	30	1,934	1.55%
2020/10/12	2	16.50	0	0.00	16.35	2	1,938	0.10%
2020/09/28	0	0.00	0.6	16.30	16.15	-0.6	1,948	-0.03%
2020/09/25	2	15.78	3	15.95	15.85	-1	1,954	-0.05%
2020/09/24	11	15.99	0	0.00	15.85	11	1,922	0.57%
2020/09/23	10	16.80	0	0.00	16.70	10	1,857	0.54%
2020/09/22	15	17.05	1	17.20	17.05	14	1,833	0.76%
2020/09/21	0	0.00	2	17.60	17.60	-2	1,797	-0.11%
2020/09/18	4	17.35	2	17.60	17.35	2	1,787	0.11%
2020/09/17	10	17.30	1	17.50	17.35	9	1,633	0.55%
2020/09/16	2	17.10	2	17.20	17.20	0	1,621	0.00%
2020/09/15	60	17.24	0	0.00	17.30	60	1,623	3.70%
2020/09/14	2	17.33	0	0.00	17.20	2	1,627	0.12%
2020/09/11	3	17.50	0	0.00	17.50	3	1,627	0.18%
2020/09/10	1	17.80	0	0.00	17.85	1	1,630	0.06%
2020/09/09	0	0.00	2	17.85	17.85	-2	1,618	-0.12%
2020/09/08	1	17.85	0	0.00	17.50	1	1,606	0.06%
2020/09/07	4	17.93	7	17.92	18.00	-3	1,588	-0.19%
2020/09/04	1	17.35	0	0.00	17.35	1	1,553	0.06%
2020/08/31	6	17.22	0	0.00	17.05	6	1,557	0.39%
2020/08/28	1	17.05	3	17.00	17.05	-2	1,542	-0.13%
2020/08/27	1	16.70	0	0.00	16.70	1	1,537	0.07%
2020/08/26	0	0.00	1	16.85	16.85	-1	1,528	-0.07%
2020/08/25	4	16.68	0	0.00	16.60	4	1,528	0.26%
2020/08/24	5	16.69	2	16.70	16.75	3	1,506	0.20%
2020/08/21	2	16.50	0	0.00	16.90	2	1,507	0.13%
2020/08/18	0	0.00	2	16.80	16.90	-2	1,365	-0.15%
2020/08/10	96	16.01	96	16.15	16.15	0	1,385	0.00%
2020/07/21	2	16.65	0	0.00	16.60	2	1,571	0.13%
2020/07/16	0	0.00	2	16.85	17.00	-2	1,614	-0.12%
2020/07/10	2	16.80	0	0.00	16.80	2	1,708	0.12%
2020/06/17	18	17.20	18	17.25	17.15	0	1,971	0.00%
2020/06/08	0	0.00	5	17.70	17.65	-5	2,055	-0.24%
2020/06/05	2	17.80	0	0.00	17.70	2	2,037	0.10%
2020/05/27	5	17.15	5	17.10	16.95	0	2,026	0.00%
2020/05/20	2	16.75	2	16.90	16.80	0	1,998	0.00%
2020/05/08	8	17.00	8	17.00	16.95	0	1,824	0.00%
2020/04/30	5	16.60	0	0.00	16.90	5	1,766	0.28%
2020/04/27	0	0.00	2	16.00	15.90	-2	1,723	-0.12%
2020/04/07	0	0.00	1	14.55	14.60	-1	1,422	-0.07%
2020/03/27	0	0.00	1	14.55	14.55	-1	1,346	-0.07%
2020/03/19	0	0.00	2	13.40	13.35	-2	1,279	-0.16%
2020/03/12	1	18.55	0	0.00	18.55	1	1,177	0.08%
2020/03/09	3	20.12	0	0.00	19.90	3	1,142	0.26%
2020/03/06	1	20.50	0	0.00	20.55	1	1,124	0.09%
2020/03/05	5	20.74	3	20.75	20.85	2	1,122	0.18%
2020/03/04	1	20.35	2	20.50	20.50	-1	1,114	-0.09%
2020/03/03	2	20.30	3	20.48	20.15	-1	1,122	-0.09%
2020/03/02	1	20.20	2	20.23	20.10	-1	1,132	-0.09%
2020/02/24	1	20.05	0	0.00	20.00	1	1,148	0.09%
2020/02/21	1	20.25	2	20.18	20.20	-1	1,147	-0.09%
2020/02/17	0	0.00	2	19.20	19.25	-2	1,143	-0.17%
2020/02/14	2	19.35	0	0.00	19.35	2	1,161	0.17%
2020/01/20	0	0.00	1	20.55	20.55	-1	1,121	-0.09%
2020/01/14	0	0.00	7	20.67	20.55	-7	1,137	-0.62%
2020/01/09	0	0.00	5	21.00	20.80	-5	1,155	-0.43%
2020/01/08	4	20.83	0	0.00	20.80	4	1,157	0.35%
2020/01/07	2	21.00	1	21.15	21.00	1	1,147	0.09%
2020/01/06	1	21.10	0	0.00	21.10	1	1,153	0.09%
2020/01/03	3	21.10	0	0.00	21.05	3	1,141	0.26%
2019/12/30	0	0.00	1	21.00	21.00	-1	1,138	-0.09%
2019/12/23	0.1	20.85	0	0.00	20.90	0.1	1,135	0.01%
2019/12/20	1	20.90	0	0.00	20.75	1	1,142	0.09%
2019/12/18	0.1	20.90	0	0.00	20.90	0.1	1,097	0.01%
2019/12/17	0	0.00	1	21.05	21.05	-1	1,091	-0.09%
2019/12/13	0.1	20.45	0	0.00	20.45	0.1	1,081	0.01%
2019/12/12	3.1	20.60	0	0.00	20.65	3.1	1,078	0.29%
2019/12/11	1.1	20.70	0	0.00	20.75	1.1	1,120	0.10%
2019/12/09	0.1	20.95	0	0.00	21.00	0.1	1,081	0.01%
2019/12/06	0.2	20.85	0	0.00	20.90	0.2	1,090	0.02%
2019/12/05	0	0.00	4	20.85	20.85	-4	1,092	-0.37%
2019/12/04	0.2	20.90	0	0.00	20.95	0.2	1,112	0.02%
2019/11/29	0	0.00	0.3	21.25	21.10	-0.3	1,134	-0.03%
2019/11/28	0	0.00	1	21.20	21.10	-1	1,144	-0.09%
2019/11/25	1	20.85	0	0.00	20.80	1	1,148	0.09%
2019/11/22	3	20.88	0	0.00	20.85	3	1,146	0.26%
2019/11/15	0	0.00	2	21.05	21.00	-2	1,174	-0.17%
2019/11/12	3	21.15	0	0.00	21.20	3	1,204	0.25%
2019/11/11	1	21.40	0	0.00	21.45	1	1,222	0.08%
2019/11/08	2	22.10	0	0.00	22.10	2	1,232	0.16%
2019/11/05	2	22.25	0	0.00	22.25	2	1,318	0.15%
2019/10/18	31	22.30	0	0.00	22.75	31	1,506	2.06%
2019/10/14	3	22.55	0	0.00	22.65	3	1,533	0.20%
2019/10/07	0	0.00	2	22.40	22.40	-2	1,567	-0.13%
2019/10/04	0	0.00	3	22.25	22.40	-3	1,571	-0.19%
2019/09/26	5	22.40	0	0.00	22.45	5	1,723	0.29%
2019/09/25	0	0.00	1	22.40	22.40	-1	1,756	-0.06%
2019/09/20	0	0.00	4	22.50	22.55	-4	1,803	-0.22%
2019/09/19	4	22.10	0	0.00	22.20	4	1,801	0.22%
2019/09/17	0	0.00	4	22.38	22.55	-4	1,812	-0.22%
2019/09/16	0	0.00	4	22.45	22.35	-4	1,818	-0.22%
2019/09/12	0	0.00	2	22.15	22.05	-2	1,783	-0.11%
2019/09/11	0	0.00	2	21.90	21.90	-2	1,788	-0.11%
2019/09/06	0	0.00	1	22.30	22.35	-1	1,787	-0.06%
2019/09/03	0	0.00	2	21.85	21.50	-2	1,751	-0.11%
2019/09/02	0	0.00	3	21.63	21.75	-3	1,734	-0.17%
2019/08/30	0	0.00	1	21.15	21.30	-1	1,726	-0.06%
2019/08/29	0	0.00	2	20.70	20.80	-2	1,733	-0.12%
2019/08/26	1	20.80	0	0.00	20.95	1	1,687	0.06%
2019/08/21	2	21.15	0	0.00	21.15	2	1,705	0.12%
2019/08/20	6	21.37	0	0.00	21.25	6	1,697	0.35%
2019/08/19	4	21.55	5	21.69	21.70	-1	1,685	-0.06%
2019/08/16	1	21.05	0	0.00	21.40	1	1,671	0.06%
2019/08/14	5	21.26	0	0.00	21.20	5	1,653	0.30%
2019/08/12	2	22.03	0	0.00	22.10	2	1,616	0.12%
2019/08/02	0	0.00	3	23.55	23.65	-3	1,625	-0.18%
2019/08/01	0	0.00	1	23.65	23.75	-1	1,635	-0.06%
2019/07/31	0	0.00	1	23.75	23.70	-1	1,640	-0.06%
2019/07/30	1	23.75	0	0.00	23.70	1	1,644	0.06%
2019/07/26	0	0.00	1	24.00	23.95	-1	1,699	-0.06%
2019/07/25	5	23.50	5	23.65	23.75	0	1,684	0.00%
2019/07/23	0	0.00	5	23.55	23.50	-5	1,648	-0.30%
2019/07/15	1	23.55	0	0.00	23.55	1	1,626	0.06%
2019/07/08	1	24.00	0	0.00	24.05	1	1,702	0.06%
2019/07/05	0	0.00	1	24.15	24.15	-1	1,730	-0.06%
2019/07/04	3	24.30	3	24.23	24.25	0	1,727	0.00%
2019/07/03	3	25.62	0	0.00	25.70	3	1,727	0.17%
2019/07/02	9	25.63	0	0.00	25.70	9	1,711	0.53%
2019/06/27	0	0.00	1	25.65	25.60	-1	1,674	-0.06%
2019/06/21	0	0.00	1	25.45	25.60	-1	1,669	-0.06%
2019/06/20	1	25.30	0	0.00	25.25	1	1,655	0.06%
2019/06/05	0	0.00	5	24.85	24.95	-5	2,076	-0.24%
2019/05/28	5	24.46	0	0.00	24.15	5	2,194	0.23%
2019/05/24	1	24.25	0	0.00	24.30	1	2,209	0.05%
2019/05/22	0	0.00	6	24.29	24.45	-6	2,235	-0.27%
2019/05/16	4	24.30	2	24.40	24.35	2	2,256	0.09%
2019/05/15	2	24.35	2	24.60	24.50	0	2,243	0.00%
2019/05/14	2	24.45	2	24.70	24.65	0	2,236	0.00%
2019/05/13	0	0.00	1	24.70	25.00	-1	2,214	-0.05%
2019/05/09	3	25.47	0	0.00	25.45	3	2,197	0.14%
2019/05/06	1	26.00	0	0.00	25.90	1	2,197	0.05%
2019/05/03	0	0.00	1	26.30	26.20	-1	2,171	-0.05%
2019/04/26	3	26.12	1	25.95	25.90	2	2,207	0.09%
2019/04/24	2	26.20	1	26.35	26.25	1	2,191	0.05%
2019/04/17	5	25.95	8.7	26.11	26.10	-3.7	2,242	-0.17%
2019/04/16	1	25.75	0	0.00	25.80	1	2,246	0.04%
2019/04/15	2	25.80	0	0.00	25.80	2	2,247	0.09%
2019/04/12	2	26.03	0	0.00	26.05	2	2,253	0.09%
2019/04/09	4	26.65	0	0.00	26.65	4	2,191	0.18%
2019/04/08	0	0.00	2	26.43	26.45	-2	2,150	-0.09%
2019/03/28	1	25.95	0	0.00	25.95	1	2,150	0.05%
2019/03/27	1	26.05	0	0.00	26.05	1	2,170	0.05%
2019/03/25	0	0.00	2	26.25	26.20	-2	2,221	-0.09%
2019/03/22	0	0.00	4	26.51	26.45	-4	2,264	-0.18%
2019/03/21	9	26.50	12	26.12	26.50	-3	2,519	-0.12%
2019/03/20	0	0.00	7	25.99	26.00	-7	2,510	-0.28%
2019/03/19	2	25.35	0	0.00	25.30	2	2,451	0.08%
2019/03/14	1	25.00	0	0.00	25.10	1	2,432	0.04%
2019/03/13	2	25.53	0	0.00	25.50	2	2,407	0.08%
2019/03/08	0	0.00	4	25.50	25.80	-4	2,554	-0.16%
2019/03/06	1	25.75	12	25.75	25.75	-11	2,659	-0.41%
2019/03/05	4	26.11	5	25.99	25.85	-1	2,696	-0.04%
2019/03/04	2	26.23	0	0.00	26.40	2	2,692	0.07%
2019/02/25	1	26.40	0	0.00	26.55	1	2,753	0.04%
2019/02/19	0	0.00	1	26.55	26.50	-1	2,786	-0.04%
2019/02/18	1	26.20	0	0.00	26.10	1	2,783	0.04%
2019/02/15	0	0.00	1	26.30	26.15	-1	2,814	-0.04%
2019/02/12	1	26.40	29	26.40	26.40	-28	2,929	-0.96%
2019/02/11	1	26.35	0	0.00	26.30	1	2,917	0.03%
2019/01/28	17	26.30	0	0.00	26.30	17	2,917	0.58%
2019/01/24	5	26.10	0	0.00	26.10	5	2,922	0.17%
2019/01/22	5	25.95	0	0.00	26.10	5	2,922	0.17%
2019/01/21	2	25.83	3	26.18	26.20	-1	2,917	-0.03%
2019/01/14	1	25.25	0	0.00	25.25	1	3,056	0.03%
2019/01/11	0	0.00	1	25.60	25.50	-1	3,139	-0.03%
2019/01/09	0	0.00	1	25.50	25.85	-1	3,166	-0.03%
2019/01/07	1	25.25	0	0.00	25.40	1	3,121	0.03%
2019/01/04	3	24.70	0	0.00	24.90	3	3,121	0.10%
2019/01/03	7	25.40	0	0.00	25.30	7	3,135	0.22%
2019/01/02	0	0.00	1	26.20	25.70	-1	3,134	-0.03%
2018/12/26	7	25.47	0	0.00	25.30	7	3,195	0.22%
2018/12/25	3	25.57	1	25.70	25.60	2	3,242	0.06%
2018/12/24	0	0.00	1	26.30	26.20	-1	3,272	-0.03%
2018/12/22	0	0.00	1	26.00	25.95	-1	3,328	-0.03%
2018/12/20	1	25.55	0	0.00	25.70	1	3,411	0.03%
2018/12/19	11	26.10	0	0.00	26.05	11	3,671	0.30%
2018/12/18	4	26.21	0	0.00	26.20	4	3,724	0.11%
2018/12/17	26	26.75	24	27.09	26.75	2	3,783	0.05%
2018/12/14	5	27.13	14	27.31	27.05	-9	3,813	-0.24%
2018/12/13	10	26.25	1	26.25	26.45	9	3,529	0.25%
2018/12/12	0	0.00	1	25.65	25.75	-1	3,454	-0.03%
2018/12/11	1	25.30	0	0.00	25.30	1	3,431	0.03%
2018/12/10	2	25.30	21	25.30	25.25	-19	3,433	-0.55%
2018/12/06	2	25.45	0	0.00	25.20	2	3,419	0.06%
2018/12/05	10	26.00	6	26.00	26.00	4	3,402	0.12%
2018/12/04	21	26.43	5	26.45	26.35	16	3,418	0.47%
2018/12/03	2	26.55	9	26.61	26.80	-7	3,358	-0.21%
2018/11/30	0	0.00	3	25.22	25.70	-3	3,266	-0.09%
2018/11/28	2	24.73	0	0.00	24.80	2	3,131	0.06%
2018/11/27	0	0.00	2	25.33	24.90	-2	3,135	-0.06%
2018/11/26	5	25.16	2	25.40	25.05	3	3,139	0.10%
2018/11/21	1	25.20	1	25.60	25.70	0	3,196	0.00%
2018/11/20	3	25.68	0	0.00	25.60	3	3,290	0.09%
2018/11/19	1	26.10	1	25.90	26.10	0	3,279	0.00%
2018/11/16	0	0.00	3	25.78	25.70	-3	3,288	-0.09%
2018/11/15	3	25.22	0	0.00	25.40	3	3,321	0.09%
2018/11/14	1	25.05	0	0.00	25.10	1	3,446	0.03%
2018/11/12	4	26.16	0	0.00	25.85	4	3,369	0.12%
2018/11/09	9	27.48	0	0.00	26.70	9	3,343	0.27%
2018/11/08	7	28.09	3	28.17	28.10	4	3,287	0.12%
2018/11/07	0	0.00	1	28.25	28.30	-1	3,283	-0.03%
2018/11/06	2	28.05	4	28.13	27.90	-2	3,294	-0.06%
2018/11/02	1	27.60	0	0.00	27.80	1	3,325	0.03%
2018/11/01	3	27.52	0	0.00	27.65	3	3,338	0.09%
2018/10/25	1	28.55	0	0.00	28.50	1	3,354	0.03%
2018/10/24	0	0.00	2	29.75	29.75	-2	3,347	-0.06%
2018/10/23	4	29.75	0	0.00	29.35	4	3,319	0.12%
2018/10/22	4	31.08	0	0.00	31.10	4	3,267	0.12%
2018/10/19	0	0.00	3	30.55	32.35	-3	3,257	-0.09%
2018/10/16	1	32.40	0	0.00	32.55	1	3,175	0.03%
2018/10/12	0	0.00	4	32.10	32.70	-4	3,236	-0.12%
2018/10/08	0	0.00	5	33.50	33.70	-5	3,268	-0.15%
2018/10/05	7	32.81	0	0.00	33.45	7	3,291	0.21%
2018/10/02	0	0.00	3	35.10	35.10	-3	3,345	-0.09%
2018/09/28	1	34.55	1	34.35	34.05	0	3,265	0.00%
2018/09/27	5	34.08	3	34.17	34.10	2	3,238	0.06%
2018/09/26	19	35.47	27	35.14	34.35	-8	3,162	-0.25%
2018/09/25	9	34.60	2	34.20	34.55	7	2,907	0.24%
2018/09/20	1	33.40	0	0.00	33.45	1	2,955	0.03%
2018/09/07	1	32.50	0	0.00	32.20	1	2,992	0.03%
2018/09/04	0	0.00	6	32.12	32.20	-6	3,028	-0.20%
2018/09/03	4	31.83	0	0.00	31.55	4	3,029	0.13%
2018/08/31	1	33.00	0	0.00	32.55	1	2,987	0.03%
2018/08/29	0	0.00	3	34.12	33.85	-3	2,972	-0.10%
2018/08/28	0	0.00	32	34.15	34.15	-32	2,966	-1.08%
2018/08/27	36	34.30	6	33.87	33.50	30	2,922	1.03%
2018/08/24	3	33.52	0	0.00	33.70	3	2,847	0.11%
2018/08/23	4	33.60	0	0.00	33.95	4	2,883	0.14%
2018/08/22	6	33.53	1	34.05	33.50	5	2,929	0.17%
2018/08/21	0	0.00	1	33.95	34.00	-1	2,928	-0.03%
2018/08/14	2	32.70	2	32.55	32.55	0	3,465	0.00%
2018/08/10	0	0.00	2	32.80	32.70	-2	3,783	-0.05%
2018/08/09	2	32.15	2	32.45	32.25	0	3,811	0.00%
2018/08/08	0	0.00	2	32.20	32.15	-2	3,860	-0.05%
2018/08/07	0	0.00	3	31.75	31.75	-3	3,962	-0.08%
2018/08/06	2	31.85	0	0.00	31.95	2	4,163	0.05%
2018/08/02	2	31.90	0	0.00	31.95	2	4,590	0.04%
2018/07/20	1	31.85	1	31.65	31.50	0	4,815	0.00%
2018/07/18	2	33.15	0	0.00	32.65	2	4,760	0.04%
2018/07/16	1	33.45	0	0.00	33.45	1	4,749	0.02%
2018/07/05	2	31.25	0	0.00	31.30	2	5,035	0.04%
2018/07/04	3	31.70	0	0.00	31.60	3	5,181	0.06%
2018/07/02	0	0.00	1	32.35	32.35	-1	5,223	-0.02%
2018/06/28	0	0.00	2	32.80	32.70	-2	5,118	-0.04%
2018/06/21	6	32.25	6	32.35	32.25	0	5,113	0.00%
2018/06/20	0	0.00	5	31.78	32.35	-5	5,151	-0.10%
2018/06/19	0	0.00	10	31.45	31.45	-10	5,181	-0.19%
2018/06/13	12	32.14	8	32.10	32.00	4	5,302	0.08%
2018/06/11	1	31.95	0	0.00	32.30	1	5,341	0.02%
2018/06/08	0	0.00	6	32.55	32.20	-6	5,336	-0.11%
2018/06/07	2	32.60	9	33.15	32.50	-7	5,364	-0.13%
2018/06/06	1	33.10	4	33.18	33.20	-3	5,396	-0.06%
2018/06/01	0	0.00	5	32.40	32.45	-5	5,448	-0.09%
2018/05/31	0	0.00	5	32.71	32.65	-5	5,450	-0.09%
2018/05/30	0	0.00	22	32.15	32.15	-22	5,497	-0.40%
2018/05/29	7	31.80	3	31.70	31.80	4	5,557	0.07%
2018/05/28	10	31.80	10	32.25	32.20	0	5,665	0.00%
2018/05/25	44	32.19	20	31.95	31.95	24	5,787	0.41%
2018/05/24	35	33.71	26	34.06	33.55	9	5,837	0.15%
2018/05/23	19	33.90	1	34.80	35.10	18	5,730	0.31%
2018/05/22	1	34.25	26	34.73	34.20	-25	5,670	-0.44%
2018/05/21	37	33.84	7	34.30	33.70	30	5,684	0.53%
2018/05/17	1	33.45	0	0.00	33.55	1	5,480	0.02%
2018/05/14	1	34.05	0	0.00	34.60	1	5,598	0.02%
2018/05/11	0	0.00	13	33.99	34.45	-13	5,466	-0.24%
2018/05/09	2	32.30	2	32.75	32.00	0	5,088	0.00%
2018/05/08	0	0.00	2	32.00	32.85	-2	5,054	-0.04%
2018/05/07	1	30.85	0	0.00	31.50	1	4,955	0.02%
2018/04/23	0	0.00	1	31.90	31.85	-1	5,448	-0.02%
2018/04/19	6	32.75	6	33.10	32.75	0	5,613	0.00%
2018/04/17	10	31.62	6	33.00	31.60	4	5,806	0.07%
2018/04/16	0	0.00	22	33.05	33.00	-22	5,997	-0.37%
2018/04/03	2	30.10	2	30.70	30.50	0	6,976	0.00%
2018/04/02	0	0.00	2	31.30	30.95	-2	7,081	-0.03%
2018/03/28	2	29.40	3	29.50	29.65	-1	7,236	-0.01%
2018/03/27	2	29.58	1	29.60	29.50	1	7,259	0.01%
2018/03/21	7	29.35	7	29.50	29.35	0	7,460	0.00%
2018/03/20	4	29.80	6	29.81	29.75	-2	7,500	-0.03%
2018/03/19	1	29.00	0	0.00	28.80	1	7,532	0.01%
2018/03/13	1	29.00	0	0.00	29.10	1	8,318	0.01%
2018/03/12	2	29.50	0	0.00	29.55	2	8,427	0.02%
2018/03/09	1	29.65	0.1	29.60	29.65	0.9	8,503	0.01%
2018/03/05	2	30.20	0	0.00	30.20	2	8,894	0.02%
2018/03/02	0	0.00	1	31.95	31.40	-1	8,964	-0.01%
2018/02/27	0	0.00	13	32.42	32.30	-13	8,827	-0.15%
2018/02/23	0	0.00	6	31.05	31.20	-6	8,708	-0.07%
2018/02/21	8	29.95	11	30.21	31.25	-3	9,087	-0.03%
2018/02/08	7	28.85	7	29.00	28.85	0	9,871	0.00%
2018/02/07	0	0.00	10	29.25	29.10	-10	10,069	-0.10%
2018/02/06	3	28.47	0	0.00	27.55	3	10,287	0.03%
2018/02/05	5	29.60	5	28.80	29.85	0	10,734	0.00%
2018/02/01	1	30.00	1	30.00	30.10	0	11,042	0.00%
2018/01/26	3	29.78	0	0.00	29.80	3	11,267	0.03%
2018/01/25	6	29.83	1	30.05	30.10	5	11,226	0.04%
2018/01/23	1	29.65	1	30.00	29.40	0	11,075	0.00%
2018/01/22	1	29.40	0	0.00	29.40	1	10,994	0.01%
2018/01/19	1	30.00	0	0.00	29.90	1	10,902	0.01%
2018/01/17	1	30.40	0	0.00	30.25	1	10,837	0.01%
2018/01/16	0	0.00	21	31.36	30.50	-21	10,788	-0.19%
2018/01/12	2	30.65	30	30.95	30.70	-28	10,553	-0.27%
2018/01/11	68	30.72	16	30.35	30.35	52	10,474	0.50%
2018/01/10	55	31.75	50	31.94	31.40	5	10,289	0.05%
2018/01/09	58	33.21	61	33.43	32.45	-3	10,046	-0.03%
2018/01/08	1	32.80	6	32.37	32.45	-5	9,228	-0.05%
2018/01/05	2	32.10	3	32.05	31.95	-1	9,089	-0.01%
2018/01/04	12	32.73	0	0.00	31.80	12	8,997	0.13%
2018/01/03	4	31.59	3	31.58	32.05	1	8,790	0.01%
2018/01/02	2	31.75	4	31.94	31.50	-2	8,725	-0.02%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－10天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析