寶齡富錦 (1760)-康和-內湖券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.0
漲跌
▲1.8
漲幅
+1.87%
成交量
429張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	98.40	98.50	-1	554	-0.18%
2024/06/07	0	0.00	0	97.50	97.70	0	545	0.00%
2024/06/05	0	0.00	0	97.90	97.80	0	555	0.00%
2024/06/04	0	96.70	0	0.00	96.10	0	557	0.00%
2024/05/30	0	96.30	1	95.40	95.20	-1	589	-0.17%
2024/05/28	0	0.00	0	98.05	97.50	0	596	0.00%
2024/05/22	0	97.50	0	0.00	96.90	0	603	0.00%
2024/05/17	0	0.00	0	97.90	98.20	0	605	0.00%
2024/05/16	0	0.00	0	97.50	96.40	0	601	0.00%
2024/05/06	3	96.80	0	0.00	96.60	3	605	0.50%
2024/04/30	1	96.90	0	0.00	96.10	1	608	0.16%
2024/04/22	0	0.00	0	98.30	97.10	0	616	0.00%
2024/04/16	0	0.00	1	101.00	102.00	-1	610	-0.16%
2024/04/12	0	105.09	0	0.00	104.00	0	607	0.00%
2024/04/10	0	108.50	0	0.00	108.00	0	578	0.00%
2024/04/09	1	110.00	0	0.00	110.00	1	604	0.17%
2024/04/03	3	113.50	0	0.00	114.00	3	586	0.51%
2024/03/28	1	113.00	2	113.75	112.00	-1	580	-0.17%
2024/03/27	1	112.00	0	0.00	111.50	1	544	0.18%
2024/03/26	0	0.00	0	106.50	106.00	0	506	0.00%
2024/03/13	0	0.00	1	101.50	101.50	-1	541	-0.18%
2024/03/12	2	101.75	0	0.00	102.00	2	549	0.36%
2024/03/07	0	0.00	0	105.00	103.50	0	620	0.00%
2024/03/06	1	102.50	0	0.00	102.00	1	689	0.15%
2024/02/27	1	105.50	2	104.00	103.50	-1	1,040	-0.10%
2024/02/20	1	105.50	1	106.50	106.00	0	1,107	0.00%
2024/02/15	1	104.00	0	0.00	104.00	1	1,131	0.09%
2024/01/31	2	104.00	0	0.00	103.50	2	1,242	0.16%
2024/01/10	0	104.50	0	0.00	105.00	0	1,761	0.00%
2024/01/09	1	108.50	0	0.00	108.00	1	1,759	0.06%
2024/01/05	1	111.50	1	112.50	112.50	0	1,751	0.00%
2024/01/03	1	115.00	1	113.00	111.50	0	1,739	0.00%
2023/12/26	0	109.00	0	0.00	109.00	0	1,690	0.00%
2023/12/25	0	0.00	1	110.00	109.50	-1	1,677	-0.06%
2023/12/22	0	0.00	1	111.50	111.50	-1	1,671	-0.06%
2023/12/20	0	0.00	1	113.00	113.50	-1	1,660	-0.06%
2023/12/19	1	113.50	1	113.00	113.00	0	1,650	0.00%
2023/12/18	1	112.50	0	0.00	112.50	1	1,644	0.06%
2023/12/15	1	113.50	0	0.00	112.50	1	1,641	0.06%
2023/12/14	1	112.50	3	111.83	111.50	-2	1,640	-0.12%
2023/12/13	1	114.00	0	0.00	112.00	1	1,653	0.06%
2023/12/07	0	0.00	2	114.50	111.50	-2	1,652	-0.12%
2023/12/06	0	0.00	3	115.00	113.50	-3	1,652	-0.18%
2023/12/04	11	120.00	6	119.50	119.00	5	1,611	0.31%
2023/12/01	18	119.50	12	119.50	117.00	6	1,571	0.38%
2023/11/30	1	117.00	1	119.50	116.00	0	1,494	0.00%
2023/11/29	2	116.50	1	117.50	116.50	1	1,472	0.07%
2023/11/28	10	119.10	7	119.64	117.50	3	1,444	0.21%
2023/11/27	4.1	118.94	7	119.29	122.50	-2.9	1,305	-0.22%
2023/11/22	0	113.00	0	0.00	111.50	0	1,161	0.00%
2023/11/21	0	112.50	0	0.00	113.50	0	1,139	0.00%
2023/11/16	0	0.00	3	110.67	110.50	-3	1,141	-0.26%
2023/11/15	0	111.00	0	0.00	111.00	0	1,184	0.00%
2023/11/10	25	113.06	25	112.64	113.50	0	1,171	0.00%
2023/11/07	3	113.17	3	113.17	110.00	0	1,118	0.00%
2023/11/06	1	110.50	2	109.75	110.50	-1	1,098	-0.09%
2023/11/03	1	109.00	1	109.00	108.50	0	1,097	0.00%
2023/11/02	1	113.00	0	0.00	112.50	1	1,065	0.09%
2023/11/01	17	114.44	16	115.31	114.00	1	1,041	0.10%
2023/10/31	5	110.50	5.1	112.50	113.00	-0.1	953	-0.01%
2023/10/30	6	112.08	6	112.50	110.00	0	916	0.00%
2023/10/27	5.1	107.97	7	108.93	111.00	-1.9	822	-0.23%
2023/10/26	2	101.00	1	104.00	101.00	1	770	0.13%
2023/10/24	1	99.70	0	0.00	99.90	1	843	0.12%
2023/10/17	10	97.47	10	97.87	96.50	0	878	0.00%
2023/10/13	0	0.00	1	101.00	100.50	-1	903	-0.11%
2023/10/12	1	101.00	0	0.00	102.50	1	913	0.11%
2023/10/11	1	101.50	1	101.00	101.00	0	923	0.00%
2023/10/05	0	0.00	1	104.50	104.00	-1	944	-0.11%
2023/10/04	1	101.00	0	0.00	100.50	1	956	0.10%
2023/09/22	0	0.00	3	102.50	102.50	-3	1,257	-0.24%
2023/09/18	0	0.00	0	108.76	107.00	0	1,448	0.00%
2023/09/14	0	0.00	0	107.00	106.00	0	1,486	0.00%
2023/09/13	0	0.00	0.1	107.00	106.50	-0.1	1,494	-0.01%
2023/09/11	1	106.00	0	0.00	103.50	1	1,496	0.07%
2023/08/30	0	0.00	0	104.50	103.00	0	1,577	0.00%
2023/08/29	0.1	98.40	0	0.00	100.50	0.1	1,592	0.01%
2023/08/28	0	99.30	0	0.00	99.10	0	1,599	0.00%
2023/08/24	0	101.50	0	0.00	101.00	0	1,620	0.00%
2023/08/23	2	104.00	0	0.00	103.50	2	1,628	0.12%
2023/08/18	0	0.00	2	101.25	100.00	-2	1,667	-0.12%
2023/08/17	0	0.00	1	100.00	101.50	-1	1,764	-0.06%
2023/08/16	0	101.00	0	0.00	100.50	0	1,773	0.00%
2023/08/15	4	101.50	3	101.67	101.00	1	1,820	0.05%
2023/08/14	1	99.00	0	0.00	100.00	1	1,861	0.05%
2023/08/09	1	106.00	1	106.50	106.00	0	1,980	0.00%
2023/08/08	0	106.50	0	0.00	106.00	0	2,050	0.00%
2023/08/07	0	106.50	0	0.00	109.00	0	2,150	0.00%
2023/08/04	1	108.50	0	0.00	108.50	1	2,171	0.05%
2023/07/27	0	0.00	2	113.50	113.50	-2	2,271	-0.09%
2023/07/26	0	0.00	1	124.00	116.00	-1	2,240	-0.04%
2023/07/25	0	0.00	5	128.00	128.50	-5	2,220	-0.23%
2023/07/21	0	0.00	0	129.50	127.50	0	2,247	0.00%
2023/07/20	0	0.00	4	127.88	127.50	-4	2,298	-0.17%
2023/07/19	3	129.00	3	128.34	128.00	0	2,346	0.00%
2023/07/18	0	128.50	0	0.00	125.50	0	2,570	0.00%
2023/07/14	0.3	129.50	0	0.00	129.00	0.3	3,196	0.01%
2023/07/10	0	134.50	0	0.00	134.50	0	3,320	0.00%
2023/07/07	12	137.75	13	138.15	134.50	-1	3,354	-0.03%
2023/07/06	1.2	138.58	0	0.00	138.00	1.2	3,383	0.04%
2023/07/05	20	139.50	20	140.20	139.00	0	3,386	0.00%
2023/07/04	0	141.00	0	0.00	139.00	0	3,530	0.00%
2023/07/03	0	0.00	0.5	132.50	133.00	-0.5	3,599	-0.01%
2023/06/30	0	0.00	4	135.38	134.00	-4	3,694	-0.11%
2023/06/29	1	137.50	0	0.00	137.50	1	3,798	0.03%
2023/06/27	1	139.50	1	140.50	136.50	0	3,970	0.00%
2023/06/26	5.5	135.59	6	136.92	135.00	-0.5	3,953	-0.01%
2023/06/20	3	132.67	0	0.00	132.00	3	3,943	0.08%
2023/06/19	1	138.00	0	0.00	137.50	1	3,948	0.03%
2023/06/16	0	0.00	2	140.50	139.50	-2	3,958	-0.05%
2023/06/15	1	140.00	0	0.00	140.50	1	3,984	0.03%
2023/06/14	1	143.00	0	0.00	138.00	1	4,029	0.02%
2023/06/12	1	139.50	0	0.00	139.00	1	4,085	0.02%
2023/06/07	1	146.97	0	0.00	147.00	1	4,230	0.02%
2023/06/06	1	142.00	0	0.00	143.50	1	4,269	0.02%
2023/06/05	4	145.00	4	144.88	143.50	0	4,393	0.00%
2023/06/02	1	144.00	0	0.00	144.00	1	4,525	0.02%
2023/05/30	1	148.50	0	0.00	148.00	1	4,868	0.02%
2023/05/29	1	148.50	0	0.00	148.50	1	4,869	0.02%
2023/05/26	3	149.83	0	0.00	148.50	3	4,888	0.06%
2023/05/25	2	149.75	1	150.00	149.00	1	4,896	0.02%
2023/05/24	7	151.43	0	0.00	151.00	7	4,929	0.14%
2023/05/23	7	152.36	6	154.08	156.00	1	4,900	0.02%
2023/05/19	6	145.42	4	144.88	145.00	2	4,900	0.04%
2023/05/18	14	144.00	14	144.00	142.00	0	4,900	0.00%
2023/05/17	52	144.29	52	145.12	142.50	0	4,884	0.00%
2023/05/16	5	139.10	0	0.00	138.50	5	4,848	0.10%
2023/05/15	7	142.00	5	143.20	140.00	2	4,890	0.04%
2023/05/12	6	149.92	2	151.00	143.00	4	4,947	0.08%
2023/05/11	6	149.92	2	151.00	147.50	4	5,034	0.08%
2023/05/08	0	166.00	0	0.00	163.00	0	5,475	0.00%
2023/05/05	1	166.00	1	166.00	165.50	0	5,578	0.00%
2023/05/04	7	167.86	7.2	167.26	167.00	-0.2	5,603	0.00%
2023/04/28	2	163.00	2	162.25	162.00	0	5,617	0.00%
2023/04/26	1	163.50	2	164.25	162.00	-1	5,746	-0.02%
2023/04/25	2	161.25	1	167.50	160.00	1	5,801	0.02%
2023/04/24	2.1	166.45	1	165.00	162.00	1.1	5,820	0.02%
2023/04/21	32.1	169.12	28	169.64	164.50	4.1	5,874	0.07%
2023/04/20	75.1	182.17	72	181.99	176.50	3.1	5,748	0.05%
2023/04/19	3	181.33	18.1	186.81	189.00	-15.1	5,391	-0.28%
2023/04/18	1	171.50	0	0.00	172.00	1	5,241	0.02%
2023/04/17	1.1	174.32	0	0.00	170.50	1.1	5,331	0.02%
2023/04/14	0	0.00	1	178.00	173.50	-1	5,423	-0.02%
2023/04/11	3	175.17	4	174.13	174.00	-1	6,176	-0.02%
2023/04/07	11	178.50	15	178.27	178.50	-4	6,594	-0.06%
2023/04/06	2	171.75	6.2	174.08	174.50	-4.2	7,026	-0.06%
2023/03/31	6.2	165.36	3	165.17	165.00	3.2	7,373	0.04%
2023/03/30	7	170.43	6	171.33	170.50	1	7,486	0.01%
2023/03/29	20	172.45	29	173.09	174.50	-9	7,544	-0.12%
2023/03/28	0	0.00	0	173.00	166.00	0	7,606	0.00%
2023/03/27	1	169.00	1	170.50	170.50	0	7,789	0.00%
2023/03/24	0	0.00	4	164.75	166.00	-4	8,022	-0.05%
2023/03/22	5	162.80	2	164.50	162.00	3	8,623	0.03%
2023/03/21	1	163.50	0	0.00	164.50	1	8,974	0.01%
2023/03/15	0	0.00	2	166.00	165.00	-2	9,816	-0.02%
2023/03/14	1	165.50	1	166.50	162.50	0	10,364	0.00%
2023/03/13	0	163.00	0	0.00	163.50	0	10,692	0.00%
2023/03/10	1	165.03	0	187.00	165.50	1	10,893	0.01%
2023/03/09	3	172.50	3	173.33	171.50	0	10,985	0.00%
2023/03/08	11	174.86	11	175.55	172.00	0	11,095	0.00%
2023/03/07	9	174.50	6	176.83	172.00	3	11,221	0.03%
2023/03/06	21	176.88	22	177.47	176.00	-1	11,317	-0.01%
2023/03/03	14	170.64	20	170.62	172.00	-6	11,279	-0.05%
2023/03/02	3	165.50	6	165.42	165.50	-3	11,478	-0.03%
2023/02/24	2	162.25	0	0.00	161.00	2	12,217	0.02%
2023/02/23	6	163.17	8	164.50	165.00	-2	12,457	-0.02%
2023/02/22	2	159.52	0	0.00	160.50	2	13,154	0.02%
2023/02/21	1	165.00	0	0.00	164.50	1	13,581	0.01%
2023/02/20	1	163.50	8	168.31	163.50	-7	13,788	-0.05%
2023/02/17	2	168.24	0	0.00	166.50	2	13,804	0.01%
2023/02/16	1	171.00	0	0.00	169.50	1	13,846	0.01%
2023/02/15	3	168.50	2	171.00	167.50	1	14,045	0.01%
2023/02/14	0	0.00	5	167.50	169.50	-5	14,150	-0.04%
2023/02/13	3	171.17	2	170.25	169.00	1	14,159	0.01%
2023/02/10	4	173.63	0	0.00	170.50	4	14,203	0.03%
2023/02/09	12	179.63	11	179.14	178.00	1	14,268	0.01%
2023/02/08	3	176.00	8	179.50	179.50	-5	14,313	-0.03%
2023/02/07	56	178.72	44	178.85	176.00	12	14,281	0.08%
2023/02/06	18	179.25	13	178.96	176.50	5	14,272	0.04%
2023/02/03	5	174.60	7	176.36	173.50	-2	14,167	-0.01%
2023/02/02	0	0.00	1	170.50	170.50	-1	14,324	-0.01%
2023/01/31	0	0.00	4	169.00	169.00	-4	14,584	-0.03%
2023/01/30	6	166.08	1	168.00	165.50	5	14,692	0.03%
2023/01/17	49	161.24	49	161.98	165.00	0	14,822	0.00%
2023/01/16	0	0.00	2	163.50	164.00	-2	14,868	-0.01%
2023/01/13	1	160.50	0	0.00	160.50	1	14,966	0.01%
2023/01/12	2	160.50	0	0.00	161.00	2	15,085	0.01%
2023/01/11	2	165.25	1	167.50	163.50	1	15,126	0.01%
2023/01/10	4	168.25	0	0.00	166.00	4	15,246	0.03%
2023/01/09	0	0.00	1	174.00	172.50	-1	15,444	-0.01%
2023/01/06	2	171.25	6	171.17	171.50	-4	15,650	-0.03%
2023/01/05	18	173.44	10	171.60	170.50	8	15,797	0.05%
2023/01/04	7	174.71	7	172.29	170.00	0	15,918	0.00%
2023/01/03	11	177.41	8	177.63	175.50	3	16,052	0.02%
2022/12/30	8	179.44	6	180.33	179.00	2	16,167	0.01%
2022/12/29	13	178.12	14	178.43	176.50	-1	16,156	-0.01%
2022/12/28	4	173.75	4	174.25	174.00	0	16,346	0.00%
2022/12/27	17	176.29	14	175.96	173.00	3	16,394	0.02%
2022/12/26	96	184.09	83	183.92	180.00	13	16,202	0.08%
2022/12/23	8	183.94	25	187.30	190.00	-17	15,717	-0.11%
2022/12/22	6	172.25	9	173.00	175.00	-3	15,459	-0.02%
2022/12/21	6	173.00	4	172.25	170.00	2	15,352	0.01%
2022/12/20	10	179.05	4	177.13	170.00	6	15,422	0.04%
2022/12/19	7	181.00	5	180.00	181.50	2	15,388	0.01%
2022/12/16	14	179.43	9	182.11	179.50	5	15,395	0.03%
2022/12/15	1	180.00	4	179.50	181.00	-3	15,431	-0.02%
2022/12/14	310	168.84	320	169.40	178.50	-10	15,347	-0.07%	大買/大賣/
2022/12/13	21	176.40	20	178.25	170.00	1	15,071	0.01%
2022/12/12	7	175.50	4	174.38	173.50	3	14,816	0.02%
2022/12/09	2	176.00	5	175.90	180.00	-3	14,744	-0.02%
2022/12/08	10	171.00	5	169.60	169.00	5	14,665	0.03%
2022/12/07	62	176.40	59	176.32	175.00	3	14,777	0.02%
2022/12/06	202	183.86	197	184.63	180.00	5	14,604	0.03%	大買/大賣/
2022/12/05	83	175.81	94	176.29	181.50	-11	14,391	-0.08%
2022/12/02	16	171.03	8	170.50	168.00	8	14,274	0.06%
2022/12/01	4	168.88	6	167.58	168.00	-2	14,314	-0.01%
2022/11/30	8	162.75	6	163.75	165.00	2	14,556	0.01%
2022/11/29	6	165.67	3	163.17	163.00	3	14,672	0.02%
2022/11/28	7	168.50	10	171.10	167.50	-3	14,856	-0.02%
2022/11/25	13	167.96	10	165.95	164.50	3	14,840	0.02%
2022/11/24	12	170.58	2	170.25	170.00	10	15,103	0.07%
2022/11/23	255	172.77	257	172.66	172.50	-2	15,074	-0.01%	大買/大賣/
2022/11/22	49	166.54	44	165.85	165.00	5	14,781	0.03%
2022/11/21	44	174.27	44	175.43	177.00	0	14,770	0.00%
2022/11/18	87	164.87	95.8	166.61	174.00	-8.8	14,742	-0.06%
2022/11/17	5	153.50	7	158.57	161.00	-2	14,449	-0.01%
2022/11/16	57	143.33	62	143.68	146.50	-5	14,232	-0.04%
2022/11/15	2	138.75	1	139.00	139.00	1	14,294	0.01%
2022/11/14	2.1	139.05	5	139.80	140.50	-2.9	14,558	-0.02%
2022/11/11	150	145.97	149	146.08	141.00	1	14,973	0.01%	大買/大賣/
2022/11/10	173	141.01	172	141.63	140.50	1	15,484	0.01%	大買/大賣/
2022/11/09	1	140.50	0	0.00	140.50	1	15,654	0.01%
2022/11/08	25	140.44	20	140.50	137.50	5	15,715	0.03%
2022/11/07	4	140.88	7	142.29	139.00	-3	15,625	-0.02%
2022/11/04	96	147.76	94	145.01	144.50	2	15,492	0.01%
2022/11/03	4	149.63	1	149.50	150.00	3	15,334	0.02%
2022/11/02	7	150.93	7	149.71	150.00	0	15,265	0.00%
2022/11/01	10	150.15	11	149.73	150.00	-1	15,143	-0.01%
2022/10/31	26	149.12	31	147.92	150.50	-5	14,998	-0.03%
2022/10/28	2	140.00	1	142.50	142.00	1	14,761	0.01%
2022/10/27	4	136.13	4	138.00	139.00	0	14,641	0.00%
2022/10/26	2	133.50	4	132.25	133.00	-2	14,572	-0.01%
2022/10/25	0	136.50	5	139.80	134.00	-5	14,477	-0.03%
2022/10/24	5	145.00	12	146.00	140.00	-7	14,341	-0.05%
2022/10/21	19.1	143.76	19	143.26	141.00	0.1	14,304	0.00%
2022/10/20	18	140.44	69	139.89	147.50	-51	14,254	-0.36%
2022/10/19	23	144.96	52	142.54	142.50	-29	14,206	-0.20%
2022/10/18	103	146.34	22	149.68	145.50	81	14,369	0.56%	大買/
2022/10/13	32	140.52	34	140.90	138.50	-2	13,972	-0.01%
2022/10/12	13	141.77	11	144.50	144.50	2	13,855	0.01%
2022/10/11	7	143.14	9	143.61	138.50	-2	13,688	-0.01%
2022/10/07	32	153.98	32	154.09	148.50	0	13,556	0.00%
2022/10/06	62	151.28	60	151.65	152.50	2	13,360	0.01%
2022/10/05	26	150.56	30	150.22	150.00	-4	13,249	-0.03%
2022/10/04	55	146.96	63.2	143.34	149.00	-8.2	12,823	-0.06%
2022/10/03	8	137.69	8	137.06	135.50	0	12,795	0.00%
2022/09/30	3	132.67	3	133.83	142.00	0	12,800	0.00%
2022/09/29	19	137.55	19	136.21	138.00	0	12,980	0.00%
2022/09/28	0	0.00	3	130.00	130.00	-3	13,119	-0.02%
2022/09/27	15	134.13	17	133.71	138.00	-2	13,225	-0.02%
2022/09/26	3	141.00	0	0.00	132.00	3	13,221	0.02%
2022/09/23	171	144.11	170	144.29	143.00	1	13,445	0.01%	大買/大賣/
2022/09/22	8	145.19	10	147.80	147.50	-2	13,708	-0.01%
2022/09/21	22	139.86	23	139.26	138.50	-1	13,994	-0.01%
2022/09/20	2	134.00	2	135.50	137.00	0	14,052	0.00%
2022/09/19	1	136.50	0.1	135.50	137.00	0.9	14,042	0.01%
2022/09/16	1	138.00	1	134.50	135.50	0	14,088	0.00%
2022/09/15	1	142.00	6	143.33	139.00	-5	14,062	-0.04%
2022/09/14	5	142.50	29	142.91	141.00	-24	14,063	-0.17%
2022/09/13	58	144.32	54	144.94	145.50	4	13,794	0.03%
2022/09/12	34	140.78	13	142.08	145.00	21	13,616	0.15%
2022/09/08	11	133.55	5	134.40	139.00	6	13,273	0.05%
2022/09/07	6	133.50	4.1	136.39	130.00	1.9	13,040	0.01%
2022/09/06	165	138.36	162	137.92	136.00	3	12,788	0.02%	大買/大賣/
2022/09/05	29	158.24	20	157.48	151.00	9	12,414	0.07%
2022/09/02	142.1	155.52	148	155.68	162.00	-5.9	12,214	-0.05%	大買/大賣/
2022/09/01	124	156.36	125	156.08	150.00	-1	11,887	-0.01%	大買/大賣/
2022/08/31	261	155.82	261	156.47	154.50	0	11,688	0.00%	大買/大賣/
2022/08/30	332	152.51	329	152.57	152.00	3	11,214	0.03%	大買/大賣/
2022/08/29	54	151.06	52	151.40	149.00	2	10,967	0.02%
2022/08/26	123	155.49	120	156.15	151.50	3	10,806	0.03%	大買/大賣/
2022/08/25	181	149.83	181	149.52	155.50	0	10,507	0.00%	大買/大賣/
2022/08/24	218.1	148.32	221	149.24	149.00	-3	10,277	-0.03%	大買/大賣/
2022/08/23	317	145.03	318	145.08	145.50	-1	9,852	-0.01%	大買/大賣/
2022/08/22	47	149.73	47.1	150.51	145.50	-0.1	9,630	0.00%
2022/08/19	367	151.31	365.1	151.26	151.00	2	9,376	0.02%	大買/大賣/
2022/08/18	410	150.28	409	150.89	149.00	1	9,098	0.01%	大買/大賣/
2022/08/17	579.1	142.88	580	142.94	141.00	-0.9	8,658	-0.01%	大買/大賣/
2022/08/16	27	129.41	27	130.63	137.50	0	7,997	0.00%
2022/08/15	4.1	117.79	7	121.64	125.00	-3	7,889	-0.04%
2022/08/11	0	0.00	1	116.00	114.00	-1	8,010	-0.01%
2022/08/10	0	0.00	3	114.50	115.50	-3	8,097	-0.04%
2022/08/09	0	0.00	0.1	114.00	113.50	-0.1	8,098	0.00%
2022/08/08	0	0.00	2	110.50	114.00	-2	8,179	-0.02%
2022/08/05	4	111.13	1	112.50	113.00	3	8,351	0.04%
2022/08/03	19	113.71	28	112.11	109.50	-9	8,730	-0.10%
2022/08/02	24	114.17	23	115.11	112.50	1	8,808	0.01%
2022/08/01	2	118.00	1	117.50	115.50	1	8,752	0.01%
2022/07/28	3	122.83	2	123.25	122.50	1	8,702	0.01%
2022/07/27	14	122.07	12	122.25	120.00	2	8,672	0.02%
2022/07/26	40	126.03	30	124.15	124.00	10	8,577	0.12%
2022/07/25	56	124.70	57	126.23	128.00	-1	8,456	-0.01%
2022/07/22	50.1	120.15	54	122.87	123.50	-4	8,241	-0.05%
2022/07/21	8	116.38	8.1	115.62	117.00	-0.1	8,080	0.00%
2022/07/20	1.1	114.55	5	115.90	117.00	-4	8,079	-0.05%
2022/07/19	7	113.43	2	112.50	112.50	5	8,076	0.06%
2022/07/18	1	110.50	1	114.00	114.50	0	8,068	0.00%
2022/07/15	15	112.37	14.1	110.51	110.50	1	8,120	0.01%
2022/07/14	4	113.38	4.1	113.61	116.50	-0.1	9,566	0.00%
2022/07/13	8	116.63	10	113.85	115.00	-2	10,622	-0.02%
2022/07/12	47.1	116.54	47	110.49	110.00	0.1	10,635	0.00%
2022/07/11	16	112.72	15	115.00	116.00	1	11,328	0.01%
2022/07/08	4	118.50	5.1	118.61	118.00	-1.1	11,480	-0.01%
2022/07/07	6	116.50	6.2	117.22	120.50	-0.2	11,526	0.00%
2022/07/06	40.2	124.28	39	121.60	120.00	1.2	11,819	0.01%
2022/07/05	15	120.80	20	121.35	121.00	-5	11,763	-0.04%
2022/07/04	9	115.17	7.2	116.29	120.00	1.9	11,689	0.02%
2022/07/01	28	120.09	27	119.22	122.00	1	11,715	0.01%
2022/06/30	18	124.28	16	121.75	120.00	2	11,472	0.02%
2022/06/29	29.3	123.51	30	124.90	124.50	-0.7	11,144	-0.01%
2022/06/28	13	111.92	22	116.30	117.50	-9	10,637	-0.08%
2022/06/27	2	104.50	4	105.88	107.00	-2	10,419	-0.02%
2022/06/24	6	110.92	2	109.50	109.50	4	10,335	0.04%
2022/06/23	1	105.00	0	0.00	106.00	1	10,286	0.01%
2022/06/22	2	100.50	2	98.35	96.70	0	10,219	0.00%
2022/06/21	0	0.00	2	87.85	94.30	-2	10,091	-0.02%
2022/06/20	0	0.00	4	87.30	85.80	-4	10,048	-0.04%
2022/06/17	4	90.00	0	0.00	89.30	4	10,026	0.04%
2022/06/14	1	91.20	1	91.70	91.40	0	9,996	0.00%
2022/06/10	1	102.50	0	0.00	101.50	1	9,884	0.01%
2022/06/08	1	106.00	0	0.00	103.50	1	9,776	0.01%
2022/06/06	2	103.75	0	0.00	103.00	2	9,837	0.02%
2022/06/02	1	107.50	0	0.00	104.00	1	9,871	0.01%
2022/06/01	0	0.00	3	107.17	106.50	-3	9,898	-0.03%
2022/05/27	1	102.50	0	0.00	104.00	1	10,208	0.01%
2022/05/26	3	104.00	5	104.70	100.50	-2	10,278	-0.02%
2022/05/25	4	105.13	4	103.88	103.50	0	10,347	0.00%
2022/05/24	3	104.33	0	0.00	102.00	3	10,482	0.03%
2022/05/23	2	100.60	0	0.00	108.00	2	10,910	0.02%
2022/05/20	1	103.00	2	104.50	102.50	-1	10,912	-0.01%
2022/05/19	67	107.47	66	106.50	102.00	1	10,910	0.01%
2022/05/18	1	110.00	2	109.50	107.50	-1	10,867	-0.01%
2022/05/17	1	105.50	0	0.00	106.50	1	10,797	0.01%
2022/05/16	0	0.00	3	105.50	109.00	-3	10,837	-0.03%
2022/05/13	6	105.75	5	107.00	105.50	1	10,819	0.01%
2022/05/12	66	110.45	68	110.52	104.00	-2	10,728	-0.02%
2022/05/11	25	112.38	24	112.02	111.50	1	10,641	0.01%
2022/05/10	4	120.00	0	0.00	116.50	4	10,442	0.04%
2022/05/09	2	126.75	0	0.00	129.00	2	10,303	0.02%
2022/05/03	1	134.50	0	0.00	134.50	1	10,368	0.01%
2022/04/29	1	141.00	1	137.00	139.50	0	10,462	0.00%
2022/04/28	3	149.67	1	145.00	136.50	2	10,452	0.02%
2022/04/27	1	142.50	7	145.43	151.00	-6	10,384	-0.06%
2022/04/26	0	0.00	2	131.50	137.50	-2	10,332	-0.02%
2022/04/25	30	150.97	29	150.00	142.00	1	10,270	0.01%
2022/04/22	29	156.00	29	155.00	148.00	0	10,240	0.00%
2022/04/21	35	154.49	31	156.52	153.00	4	10,224	0.04%
2022/04/20	70	162.76	59	162.83	162.00	11	10,146	0.11%
2022/04/19	69	147.52	78	148.31	160.00	-9	8,620	-0.10%
2022/04/18	11	148.09	21	148.55	149.50	-10	7,584	-0.13%
2022/04/15	42	132.26	34	133.21	136.00	8	7,514	0.11%
2022/04/14	4	116.88	13	121.27	124.00	-9	6,656	-0.14%
2022/04/13	15	113.67	13	114.46	113.00	2	6,280	0.03%
2022/04/12	47	115.63	40	114.73	116.00	7	6,087	0.11%
2022/04/11	14	112.29	16	113.50	116.00	-2	5,493	-0.04%
2022/04/08	3	108.83	2	110.75	105.50	1	5,199	0.02%
2022/04/07	5	112.00	4	113.13	111.50	1	5,075	0.02%
2022/04/06	2	109.75	2	110.00	108.00	0	4,831	0.00%
2022/04/01	7	108.79	7	110.50	103.00	0	4,682	0.00%
2022/03/31	1	99.90	2	103.25	107.50	-1	4,464	-0.02%
2022/03/29	0	0.00	2	98.30	98.20	-2	4,324	-0.05%
2022/03/28	7	102.36	3	100.67	98.20	4	4,302	0.09%
2022/03/24	0	0.00	1	96.30	98.50	-1	4,163	-0.02%
2022/03/21	1	97.20	0	0.00	97.00	1	4,124	0.02%
2022/03/14	1	99.00	1	98.80	98.80	0	4,064	0.00%
2022/03/09	2	100.80	1	99.40	98.80	1	3,999	0.03%
2022/03/08	1	103.00	1	102.50	97.50	0	3,970	0.00%
2022/03/07	1	103.50	8	104.69	102.50	-7	3,947	-0.18%
2022/03/04	1	111.00	0	0.00	109.00	1	3,977	0.03%
2022/03/03	1	113.00	3	112.00	113.50	-2	3,973	-0.05%
2022/03/02	2	111.75	3	112.83	112.00	-1	3,852	-0.03%
2022/03/01	2	105.00	0	0.00	105.00	2	3,660	0.05%
2022/02/25	1	106.50	3	108.17	108.50	-2	3,558	-0.06%
2022/02/24	28	100.93	52	100.88	99.00	-24	3,433	-0.70%
2022/02/23	30	106.05	9	110.28	100.50	21	3,226	0.65%
2022/02/21	7	105.79	7	105.93	111.50	0	2,704	0.00%
2022/02/17	10	100.05	10	101.00	98.40	0	2,408	0.00%
2022/02/15	1	98.30	1.1	99.62	98.30	-0.1	2,218	0.00%
2022/02/14	4	95.70	1	99.30	99.80	3	2,125	0.14%
2022/02/11	22	96.79	28	96.90	95.30	-6	2,030	-0.30%
2022/02/10	0	0.00	1	94.00	95.50	-1	1,915	-0.05%
2022/02/09	5	90.00	3	89.20	90.10	2	1,820	0.11%
2022/01/24	31	84.87	26	84.50	83.30	5	1,623	0.31%
2022/01/21	0	0.00	5	80.00	83.00	-5	1,469	-0.34%
2022/01/19	5	77.90	5	79.90	77.40	0	1,328	0.00%
2022/01/18	5	80.10	9	82.56	79.30	-4	1,305	-0.31%
2022/01/14	3	84.37	3	82.73	83.10	0	1,242	0.00%
2022/01/13	5	83.04	5	83.94	84.50	0	1,189	0.00%
2022/01/11	0	0.00	1	78.80	78.00	-1	1,063	-0.09%
2022/01/10	31	82.81	20	82.93	82.80	11	1,014	1.08%
2022/01/04	0	0.00	1	74.00	74.80	-1	766	-0.13%
2021/12/30	0	0.00	1	75.90	75.20	-1	728	-0.14%
2021/12/28	1	73.50	1	74.10	73.50	0	676	0.00%
2021/12/27	1	71.10	0	0.00	71.30	1	663	0.15%
2021/12/14	0	0.00	2	68.30	68.00	-2	686	-0.29%
2021/12/02	0	0.00	1	71.10	70.20	-1	1,158	-0.09%
2021/11/30	1	69.40	0	0.00	69.70	1	1,148	0.09%
2021/11/29	1	76.20	3.2	74.93	73.00	-2.2	1,127	-0.19%
2021/11/26	2	74.30	0	0.00	71.30	2	1,042	0.19%
2021/11/25	0	0.00	1	70.30	70.00	-1	967	-0.10%
2021/11/23	0	0.00	1	71.20	70.00	-1	959	-0.10%
2021/11/10	1	66.60	0	0.00	66.30	1	960	0.10%
2021/10/27	0	0.00	1	68.40	68.30	-1	987	-0.10%
2021/10/22	0	0.00	1	67.00	66.60	-1	1,015	-0.10%
2021/10/19	0	0.00	1	67.60	67.80	-1	1,032	-0.10%
2021/10/04	1	67.20	5	66.54	65.60	-4	1,261	-0.32%
2021/09/29	0	0.00	3	70.40	70.20	-3	1,299	-0.23%
2021/09/24	2	72.60	0	0.00	72.60	2	1,421	0.14%
2021/09/16	3	75.40	0	0.00	75.40	3	1,477	0.20%
2021/09/13	1	78.20	0	0.00	77.20	1	1,614	0.06%
2021/09/09	1	85.70	9	83.02	79.80	-8	1,705	-0.47%
2021/09/08	14	88.67	6.4	88.17	88.30	7.6	1,679	0.45%
2021/09/07	0	0.00	1	80.20	82.90	-1	1,472	-0.07%
2021/08/03	1	85.00	0	0.00	84.20	1	5,118	0.02%
2021/07/28	0	0.00	1	80.30	79.00	-1	5,087	-0.02%
2021/07/22	0.1	83.50	0	0.00	83.50	0.1	5,098	0.00%
2021/07/21	3	87.13	0	0.00	84.00	3	5,106	0.06%
2021/07/20	6	92.25	6	92.57	87.70	0	5,082	0.00%
2021/07/19	1	86.70	0	0.00	86.50	1	5,000	0.02%
2021/07/15	1	86.70	1	86.00	87.50	0	4,992	0.00%
2021/07/13	1	85.80	0	0.00	84.60	1	4,953	0.02%
2021/07/07	1	94.50	1	95.20	92.80	0	4,866	0.00%
2021/07/06	1	96.10	0	0.00	94.50	1	4,867	0.02%
2021/07/05	1	100.00	2	96.65	96.30	-1	4,858	-0.02%
2021/07/01	1	101.50	3	100.17	98.40	-2	4,802	-0.04%
2021/06/29	3	101.50	0	0.00	101.00	3	4,719	0.06%
2021/06/25	1	104.00	0	0.00	104.00	1	4,688	0.02%
2021/06/24	2	106.00	1	104.50	104.00	1	4,674	0.02%
2021/06/23	1	108.50	6	107.67	108.50	-5	4,648	-0.11%
2021/06/22	0	0.00	2	102.50	101.50	-2	4,601	-0.04%
2021/06/21	5	109.80	2	109.50	104.50	3	4,610	0.07%
2021/06/18	2	113.50	3	113.00	114.00	-1	4,558	-0.02%
2021/06/17	5	116.00	0	0.00	112.00	5	4,492	0.11%
2021/06/16	5	115.00	5	116.80	115.00	0	4,438	0.00%
2021/06/15	14	115.32	14	116.57	115.50	0	4,368	0.00%
2021/06/11	24	127.06	29	126.81	122.50	-5	4,172	-0.12%
2021/06/10	65	119.06	55	120.14	121.50	10	3,866	0.26%
2021/06/09	3	110.17	3	111.67	117.00	0	3,316	0.00%
2021/06/08	29	110.10	28	110.36	106.50	1	3,085	0.03%
2021/06/07	2	105.00	2	106.25	111.00	0	2,849	0.00%
2021/06/04	1	110.00	0	0.00	101.00	1	2,758	0.04%
2021/06/03	1	103.00	4	106.13	108.00	-3	2,632	-0.11%
2021/06/02	1	98.10	1	100.00	99.60	0	2,601	0.00%
2021/06/01	1	89.00	1	99.00	99.00	0	2,593	0.00%
2021/05/31	1	107.50	4	96.98	96.80	-3	2,549	-0.12%
2021/05/28	2	108.25	1	106.50	106.50	1	2,498	0.04%
2021/05/27	1	108.00	6	108.75	112.50	-5	2,467	-0.20%
2021/05/26	2	110.00	5	110.90	108.50	-3	2,433	-0.12%
2021/05/25	3	108.17	3	109.33	112.00	0	2,432	0.00%
2021/05/24	2	109.25	1	107.50	112.00	1	2,400	0.04%
2021/05/21	5	109.60	0	0.00	102.00	5	2,454	0.20%
2021/05/20	4	114.63	4	115.00	112.50	0	2,422	0.00%
2021/05/19	6	111.75	7	112.29	110.00	-1	2,159	-0.05%
2021/05/18	21	104.64	14	104.64	107.50	7	1,796	0.39%
2021/05/14	44	86.70	43	86.94	91.70	1	1,403	0.07%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/12	0	0.00	3	75.47	78.20	-3	1,081	-0.28%
2021/05/05	2	76.10	2	77.40	75.50	0	1,086	0.00%
2021/05/04	3	76.00	0	0.00	76.00	3	1,102	0.27%
2021/05/03	25	80.96	27	79.59	78.10	-2	1,119	-0.18%
2021/04/29	1	77.10	1	77.40	76.90	0	1,100	0.00%
2021/04/28	1	77.30	0	0.00	77.10	1	1,114	0.09%
2021/04/27	0	0.00	1	78.60	78.40	-1	1,151	-0.09%
2021/04/26	0	0.00	1	77.20	76.30	-1	1,157	-0.09%
2021/04/22	2	77.35	0	0.00	76.60	2	1,206	0.17%
2021/04/21	0	0.00	3	79.77	78.60	-3	1,203	-0.25%
2021/04/14	2	80.80	0	0.00	79.90	2	1,281	0.16%
2021/04/13	1	81.20	0	0.00	81.10	1	1,294	0.08%
2021/04/12	1	84.90	2	83.90	82.80	-1	1,287	-0.08%
2021/04/09	1	80.80	1	82.30	82.30	0	1,273	0.00%
2021/04/06	0	0.00	1	81.00	80.70	-1	1,283	-0.08%
2021/03/31	1	81.30	0	0.00	81.20	1	1,291	0.08%
2021/03/24	3	85.90	5	85.80	83.90	-2	1,380	-0.14%
2021/03/23	50	83.04	51	83.16	82.00	-1	1,335	-0.07%
2021/03/22	0	0.00	1	80.80	80.80	-1	1,334	-0.07%
2021/03/19	2	83.55	2	82.15	81.00	0	1,342	0.00%
2021/03/10	0	0.00	1	82.50	80.50	-1	1,454	-0.07%
2021/03/08	1	80.20	0	0.00	80.40	1	1,556	0.06%
2021/03/05	0	0.00	1	80.30	81.60	-1	1,569	-0.06%
2021/02/26	0	0.00	1	84.10	84.10	-1	1,639	-0.06%
2021/02/25	1	88.20	0	0.00	85.50	1	1,653	0.06%
2021/02/24	1.1	83.10	1	83.70	84.90	0.1	1,632	0.01%
2021/02/23	30.2	85.24	30	85.52	84.30	0.2	1,611	0.01%
2021/02/22	73	84.03	72	84.28	88.50	1	1,480	0.07%
2021/02/19	26	80.80	27	81.47	80.50	-1	1,442	-0.07%
2021/02/18	1	75.30	0	0.00	77.40	1	1,414	0.07%
2021/02/05	1	79.00	2	77.65	77.00	-1	1,428	-0.07%
2021/02/04	1	76.80	1	76.30	77.20	0	1,424	0.00%
2021/02/02	0	0.00	2	73.90	74.30	-2	1,463	-0.14%
2021/02/01	1	74.60	0	0.00	74.10	1	1,479	0.07%
2021/01/25	1	81.80	1	80.30	80.00	0	1,543	0.00%
2021/01/21	0	0.00	1	78.00	77.90	-1	1,553	-0.06%
2021/01/20	2	80.70	0	0.00	79.50	2	1,547	0.13%
2021/01/12	1	82.40	1	81.10	81.80	0	1,459	0.00%
2021/01/11	0	0.00	1	79.30	78.60	-1	1,433	-0.07%
2021/01/07	0	0.00	1	81.80	81.40	-1	1,454	-0.07%
2021/01/06	1	80.40	0	0.00	80.60	1	1,460	0.07%
2020/12/10	1	89.60	0	0.00	89.00	1	2,068	0.05%
2020/12/03	6	101.67	5	101.90	96.50	1	2,740	0.04%
2020/12/01	1	95.30	0	0.00	94.90	1	2,856	0.04%
2020/11/24	1	97.20	0	0.00	97.00	1	3,931	0.03%
2020/11/13	3	102.83	2	105.00	104.00	1	4,524	0.02%
2020/10/13	2	116.50	2	117.75	118.50	0	6,358	0.00%
2020/10/07	0	0.00	1	126.00	124.00	-1	6,523	-0.02%
2020/10/06	0	0.00	1	125.50	125.50	-1	6,720	-0.01%
2020/09/30	0	0.00	2	124.50	124.00	-2	7,006	-0.03%
2020/09/29	1	127.50	0	0.00	124.50	1	7,061	0.01%
2020/09/28	0	0.00	2	131.75	132.00	-2	7,030	-0.03%
2020/09/24	0	0.00	1	130.00	132.00	-1	7,078	-0.01%
2020/09/22	1	130.00	0	0.00	129.00	1	7,199	0.01%
2020/09/18	7	134.43	6	132.67	132.00	1	7,304	0.01%
2020/09/16	0	0.00	1	131.00	130.50	-1	7,442	-0.01%
2020/09/15	0	0.00	11	131.50	133.50	-11	7,597	-0.14%
2020/09/14	7	127.71	6	127.00	126.50	1	8,043	0.01%
2020/09/11	0	0.00	1	129.50	127.50	-1	8,291	-0.01%
2020/09/10	11	134.23	5	133.20	132.00	6	8,346	0.07%
2020/09/09	11	138.32	8	138.13	130.00	3	8,434	0.04%
2020/09/07	2	135.75	4	139.63	135.50	-2	8,268	-0.02%
2020/09/04	11	132.18	34	131.49	136.00	-23	8,272	-0.28%
2020/09/01	2	126.00	1	127.50	134.00	1	8,720	0.01%
2020/08/31	8	131.69	9	131.83	127.50	-1	8,906	-0.01%
2020/08/28	11	141.32	18	141.08	134.50	-7	8,884	-0.08%
2020/08/27	2	134.00	2.9	128.38	134.50	-0.9	8,589	-0.01%
2020/08/26	0	0.00	6	124.67	122.50	-6	8,631	-0.07%
2020/08/24	1	123.00	0	0.00	120.00	1	9,242	0.01%
2020/08/21	6	120.75	1	120.50	120.50	5	9,658	0.05%
2020/08/20	5	120.30	2	120.50	116.00	3	10,010	0.03%
2020/08/19	22	130.02	8	131.94	128.00	14	10,494	0.13%
2020/08/18	2	128.50	1	123.00	123.00	1	10,863	0.01%
2020/08/17	0	0.00	22	125.20	125.00	-22	11,544	-0.19%
2020/08/12	0	0.00	2	118.00	118.50	-2	12,911	-0.02%
2020/08/07	1	122.50	1	121.00	122.00	0	14,334	0.00%
2020/08/06	0	0.00	1	121.00	119.50	-1	14,730	-0.01%
2020/08/05	1	123.00	5	123.50	124.00	-4	15,153	-0.03%
2020/08/04	9	122.44	8	122.19	123.00	1	15,125	0.01%
2020/08/03	7	121.57	14	122.43	119.00	-7	15,560	-0.04%
2020/07/30	0	0.00	2	117.50	120.00	-2	16,253	-0.01%
2020/07/29	9	118.67	4	118.88	112.50	5	16,448	0.03%
2020/07/28	0	0.00	2	109.50	118.00	-2	16,488	-0.01%
2020/07/27	1	111.50	2	113.00	113.50	-1	16,485	-0.01%
2020/07/24	0.1	120.00	0	0.00	118.50	0.1	16,642	0.00%
2020/07/23	0	0.00	2	119.50	120.00	-2	16,869	-0.01%
2020/07/21	0	0.00	1	114.50	115.50	-1	16,774	-0.01%
2020/07/20	11	111.14	11	112.00	113.50	0	16,752	0.00%
2020/07/17	3	114.17	1	122.00	112.00	2	16,649	0.01%
2020/07/16	2	128.50	5	125.80	124.00	-3	16,632	-0.02%
2020/07/14	8	130.88	18	127.89	126.00	-10	16,615	-0.06%
2020/07/13	8	130.75	8	129.94	130.00	0	16,551	0.00%
2020/07/10	4	136.50	6	132.50	133.00	-2	16,475	-0.01%
2020/07/09	45	138.54	36	139.08	142.00	9	16,296	0.06%
2020/07/08	0	0.00	6	134.33	134.00	-6	16,050	-0.04%
2020/07/07	0	0.00	6	134.67	131.50	-6	16,013	-0.04%
2020/07/03	1	133.00	6	134.17	134.50	-5	15,926	-0.03%
2020/07/02	76	135.67	75	136.51	135.00	1	15,915	0.01%
2020/07/01	13	132.50	18	133.08	132.50	-5	15,774	-0.03%
2020/06/30	32	133.23	18	133.11	131.50	14	15,740	0.09%
2020/06/29	3	139.17	1	142.00	142.00	2	15,640	0.01%
2020/06/24	5	132.10	1	130.00	129.50	4	15,556	0.03%
2020/06/23	3	138.33	0	0.00	135.00	3	15,512	0.02%
2020/06/22	6	140.17	4	140.25	143.00	2	15,427	0.01%
2020/06/19	2	139.75	7	137.79	138.00	-5	15,284	-0.03%
2020/06/18	6	141.42	7	142.93	138.50	-1	15,091	-0.01%
2020/06/17	3	129.33	5	134.40	137.50	-2	14,598	-0.01%
2020/06/16	1	125.00	4	126.38	125.00	-3	14,300	-0.02%
2020/06/15	17	127.50	11	128.95	125.50	6	14,205	0.04%
2020/06/12	0	0.00	2	123.00	126.00	-2	14,013	-0.01%
2020/06/11	1	125.50	3	122.67	121.50	-2	13,822	-0.01%
2020/06/10	5	125.70	2	128.00	124.00	3	13,636	0.02%
2020/06/09	13	128.88	10	128.10	129.00	3	13,434	0.02%
2020/06/08	6	128.17	7	126.93	125.00	-1	13,117	-0.01%
2020/06/05	20	130.43	33	129.68	133.00	-13	12,894	-0.10%
2020/06/04	7	131.93	1	134.00	129.50	6	12,625	0.05%
2020/06/03	20	136.25	15	136.43	134.00	5	12,542	0.04%
2020/06/02	33.1	134.30	29	134.79	134.50	4.1	12,293	0.03%
2020/06/01	5	142.90	1	144.50	140.00	4	11,972	0.03%
2020/05/29	36	149.56	38	149.66	149.00	-2	11,693	-0.02%
2020/05/28	30	144.42	29	146.02	146.00	1	11,280	0.01%
2020/05/27	59	150.72	50	151.39	146.50	9	10,786	0.08%
2020/05/26	74	167.11	53	167.96	162.50	21	10,351	0.20%
2020/05/25	26	172.48	21	172.05	174.00	5	9,715	0.05%
2020/05/22	44	163.25	46.6	164.46	165.00	-2.6	9,137	-0.03%
2020/05/21	71	156.25	65	156.82	154.00	6	8,399	0.07%
2020/05/20	44	150.41	46	148.76	154.00	-2	7,858	-0.03%
2020/05/19	44	140.08	48	140.89	140.00	-4	7,251	-0.06%
2020/05/18	19	149.39	18	148.72	150.00	1	6,839	0.01%
2020/05/15	24	144.92	30	144.02	146.00	-6	6,493	-0.09%
2020/05/14	68	148.47	60.8	147.81	142.00	7.2	6,063	0.12%
2020/05/13	7	146.00	10	147.50	154.00	-3	5,308	-0.06%
2020/05/12	18	133.44	22	131.55	140.00	-4	4,856	-0.08%
2020/05/11	3	132.00	0	0.00	132.00	3	4,373	0.07%
2020/05/08	44	151.27	41	152.26	146.50	3	4,339	0.07%
2020/05/07	7	149.36	12	151.21	155.00	-5	3,789	-0.13%
2020/05/06	23	146.57	23.1	149.20	141.00	-0.1	3,401	0.00%
2020/05/05	2	143.75	3	144.00	145.00	-1	2,850	-0.04%
2020/05/04	4	126.38	15	127.53	132.00	-11	2,561	-0.43%
2020/04/30	7	120.36	5	120.60	120.00	2	2,368	0.08%
2020/04/29	9	113.67	10	116.20	120.00	-1	2,241	-0.04%
2020/04/28	25	123.24	23	124.52	115.50	2	2,005	0.10%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/24	2	114.00	0	0.00	116.00	2	1,672	0.12%
2020/04/22	11	96.87	13	97.12	96.20	-2	1,489	-0.13%
2020/04/21	84	94.24	83	91.27	89.60	1	1,291	0.08%
2020/04/20	0	0.00	7	92.21	93.50	-7	1,128	-0.62%
2020/04/14	11	84.11	12	85.76	84.60	-1	892	-0.11%
2020/04/10	7	83.86	7	84.47	83.10	0	830	0.00%
2020/04/07	5	81.50	0	0.00	77.50	5	704	0.71%
2020/04/06	1	74.30	1	78.10	78.10	0	650	0.00%
2020/03/31	2	72.95	1	73.00	73.00	1	569	0.18%
2020/03/30	3	64.83	3	65.50	67.10	0	525	0.00%
2020/03/23	4	57.55	4	55.60	56.10	0	460	0.00%
2020/03/12	0	0.00	1	76.80	76.80	-1	399	-0.25%
2020/03/09	18	85.64	20	87.58	84.00	-2	356	-0.56%
2020/02/27	4	84.95	2	84.70	82.20	2	289	0.69%
2020/02/26	7	82.99	16	82.48	81.90	-9	275	-3.26%
2020/02/25	9	83.02	1	83.00	83.00	8	280	2.85%
2020/02/24	13	85.09	13	85.36	85.00	0	274	0.00%
2020/02/12	1	79.80	0	0.00	80.10	1	266	0.38%
2020/02/05	0	0.00	1	79.80	79.60	-1	347	-0.29%
2020/01/10	1	84.40	2	84.60	85.00	-1	430	-0.23%
2019/12/19	2	87.55	0	0.00	87.80	2	453	0.44%
2019/12/17	1	88.60	0	0.00	88.70	1	456	0.22%
2019/12/09	2	91.10	3	90.77	90.00	-1	445	-0.22%
2019/11/28	1	90.10	0	0.00	90.20	1	464	0.22%
2019/11/27	1	89.50	0	0.00	89.50	1	465	0.21%
2019/11/14	0	0.00	1	87.30	87.20	-1	501	-0.20%
2019/11/08	1	92.00	0	0.00	92.30	1	496	0.20%
2019/11/06	1	94.30	1	94.80	94.00	0	481	0.00%
2019/11/05	3	96.50	3	96.40	95.20	0	470	0.00%
2019/11/04	0	0.00	8	94.60	94.60	-8	440	-1.81%
2019/11/01	1	93.70	0	0.00	94.10	1	428	0.23%
2019/10/31	0	0.00	1	92.50	92.40	-1	417	-0.24%
2019/10/30	3	91.67	3	92.20	93.20	0	407	0.00%
2019/10/16	0	0.00	1	89.50	88.00	-1	582	-0.17%
2019/09/27	1	85.90	0	0.00	85.00	1	713	0.14%
2019/09/26	1	87.80	0	0.00	86.90	1	715	0.14%
2019/09/24	9	89.20	0	0.00	88.70	9	732	1.23%
2019/09/17	0	0.00	2	88.95	89.00	-2	751	-0.27%
2019/09/12	0	0.00	1	88.10	87.50	-1	802	-0.12%
2019/08/30	2	86.95	0	0.00	86.60	2	844	0.24%
2019/08/16	0	0.00	1	85.50	85.50	-1	873	-0.11%
2019/08/13	0	0.00	3	87.50	87.50	-3	893	-0.34%
2019/08/06	3	85.00	3	85.57	86.40	0	960	0.00%
2019/07/24	0	0.00	1	96.60	95.90	-1	1,053	-0.09%
2019/07/23	2	96.95	0	0.00	96.20	2	1,048	0.19%
2019/07/22	1	97.10	3	97.80	97.60	-2	1,044	-0.19%
2019/07/19	4	100.73	4	100.48	98.50	0	1,049	0.00%
2019/07/18	3	98.30	2	98.15	98.50	1	1,024	0.10%
2019/07/17	2	96.10	1	95.30	95.30	1	965	0.10%
2019/07/16	0	0.00	2	95.55	95.50	-2	986	-0.20%
2019/07/15	0	0.00	1	94.60	94.30	-1	1,006	-0.10%
2019/07/12	1	93.80	1	94.60	93.70	0	1,020	0.00%
2019/07/11	4	94.10	1	94.70	93.80	3	1,029	0.29%
2019/07/10	4	97.18	10	97.47	97.40	-6	1,051	-0.57%
2019/07/09	6	99.57	3	98.93	97.50	3	1,054	0.28%
2019/07/08	6	96.13	10	96.50	96.50	-4	1,028	-0.39%
2019/07/05	7	97.74	0	0.00	96.00	7	1,031	0.68%
2019/07/04	0	0.00	1	96.20	96.70	-1	1,034	-0.10%
2019/07/03	4	94.70	7	94.30	94.30	-3	1,030	-0.29%
2019/07/02	3	95.50	0	0.00	95.30	3	1,037	0.29%
2019/06/27	0	0.00	2	91.50	92.00	-2	1,053	-0.19%
2019/06/26	2	92.70	0	0.00	92.70	2	1,056	0.19%
2019/06/20	0	0.00	1	95.20	95.90	-1	1,126	-0.09%
2019/06/19	0	0.00	0.5	90.90	90.70	-0.5	1,135	-0.05%
2019/06/14	0	0.00	1	89.60	89.60	-1	1,309	-0.08%
2019/06/13	1	88.90	1	88.70	88.70	0	1,430	0.00%
2019/06/12	0	0.00	2	89.75	89.30	-2	1,450	-0.14%
2019/06/11	3	88.90	0	0.00	88.60	3	1,476	0.20%
2019/06/03	2	94.05	0	0.00	92.20	2	1,656	0.12%
2019/05/29	0	0.00	1	96.10	96.00	-1	1,677	-0.06%
2019/05/24	0	0.00	1	97.50	97.50	-1	1,725	-0.06%
2019/05/21	0	0.00	1	96.70	96.70	-1	1,770	-0.06%
2019/05/20	1	95.30	0	0.00	95.00	1	1,781	0.06%
2019/05/17	1	95.00	1	95.00	95.00	0	1,792	0.00%
2019/05/16	7	98.70	9	98.38	95.90	-2	1,812	-0.11%
2019/05/15	3	99.87	2	98.95	98.90	1	1,853	0.05%
2019/05/14	1	90.60	1	91.20	94.70	0	1,835	0.00%
2019/05/10	1	95.00	1	95.50	95.00	0	1,868	0.00%
2019/05/09	2	97.40	3	97.90	97.00	-1	1,878	-0.05%
2019/05/08	3	99.30	1	99.80	99.00	2	1,891	0.11%
2019/05/06	1	94.30	0	0.00	93.50	1	1,944	0.05%
2019/05/02	1	96.90	2	97.20	97.30	-1	2,060	-0.05%
2019/04/25	2	94.95	2	94.80	95.90	0	2,079	0.00%
2019/04/24	0	0.00	2	94.90	94.90	-2	2,077	-0.10%
2019/04/23	3	96.73	0	0.00	95.20	3	2,065	0.15%
2019/04/19	0	0.00	2	96.40	96.40	-2	2,052	-0.10%
2019/04/18	0	0.00	5	95.60	94.40	-5	2,041	-0.24%
2019/04/16	3	97.80	6	98.02	98.10	-3	2,084	-0.14%
2019/04/15	0	0.00	2	101.00	101.00	-2	2,062	-0.10%
2019/04/12	5	100.70	0	0.00	100.50	5	2,080	0.24%
2019/04/11	1	104.50	2	104.50	104.00	-1	2,087	-0.05%
2019/04/10	4	106.25	1	106.50	106.50	3	2,127	0.14%
2019/04/09	0	0.00	1	108.00	108.50	-1	2,124	-0.05%
2019/04/08	1	107.00	6	106.50	106.50	-5	2,127	-0.24%
2019/04/03	13	109.85	2	109.00	109.00	11	2,138	0.51%
2019/04/02	1	107.00	1	107.50	107.50	0	2,150	0.00%
2019/04/01	1	110.00	1	109.00	109.00	0	2,147	0.00%
2019/03/29	1	111.50	1	111.00	111.00	0	2,134	0.00%
2019/03/27	0	0.00	1	114.00	114.00	-1	2,114	-0.05%
2019/03/26	2	116.50	2	117.50	115.00	0	2,103	0.00%
2019/03/25	3	114.67	2	115.25	114.00	1	2,068	0.05%
2019/03/22	1	116.00	4	118.63	120.00	-3	2,033	-0.15%
2019/03/21	3	115.33	2	115.25	115.50	1	1,985	0.05%
2019/03/20	3	114.33	10	115.75	118.00	-7	1,943	-0.36%
2019/03/19	1	108.50	2	109.75	109.00	-1	1,850	-0.05%
2019/03/18	8	113.63	3	110.00	109.50	5	1,802	0.28%
2019/03/14	0	0.00	2	110.50	109.00	-2	1,659	-0.12%
2019/03/13	3	110.33	1	109.50	111.00	2	1,630	0.12%
2019/03/12	0	0.00	1	103.00	110.50	-1	1,528	-0.07%
2019/03/11	1	99.80	0	0.00	100.50	1	1,457	0.07%
2019/03/07	2	99.55	2	100.00	98.10	0	1,436	0.00%
2019/03/06	1	100.50	1	101.00	100.00	0	1,430	0.00%
2019/03/04	3	105.00	0	0.00	105.00	3	1,441	0.21%
2019/02/22	0	0.00	2	101.00	101.50	-2	1,383	-0.14%
2019/02/21	1	100.50	6	100.58	101.00	-5	1,359	-0.37%
2019/02/20	1	104.00	0	0.00	104.00	1	1,332	0.08%
2019/02/19	2	104.50	0	0.00	105.00	2	1,303	0.15%
2019/02/18	2	108.00	0	0.00	108.00	2	1,283	0.16%
2019/01/29	1	105.50	1	105.00	105.00	0	1,087	0.00%
2019/01/25	1	105.50	2	106.00	104.50	-1	1,003	-0.10%
2019/01/23	3	94.00	3	94.47	94.20	0	822	0.00%
2019/01/21	2	88.00	2	88.00	90.20	0	779	0.00%
2019/01/18	0	0.00	1	87.00	86.50	-1	748	-0.13%
2019/01/17	5	85.98	2	85.90	86.40	3	752	0.40%
2019/01/16	1	86.10	0	0.00	85.20	1	743	0.13%
2019/01/14	1.2	88.61	1	89.00	88.10	0.2	723	0.02%
2019/01/11	8	89.09	8	89.34	87.70	0	714	0.00%
2019/01/10	5	93.62	6	93.65	92.40	-1	688	-0.15%
2019/01/09	11	93.35	11	93.46	93.00	0	674	0.00%
2019/01/08	11	95.14	11	95.85	94.00	0	659	0.00%
2019/01/07	3	90.60	3	91.07	90.50	0	605	0.00%
2019/01/04	1	90.00	1	89.30	88.30	0	591	0.00%
2018/12/22	1	67.30	1	67.30	67.30	0	413	0.00%
2018/12/21	1	67.20	1	68.50	68.50	0	421	0.00%
2018/12/20	1	68.40	1	67.60	67.60	0	421	0.00%
2018/12/19	1	69.30	0	0.00	69.00	1	423	0.24%
2018/12/17	1	71.20	0	0.00	71.20	1	424	0.24%
2018/12/12	0	0.00	4	73.00	73.20	-4	426	-0.94%
2018/12/07	2	70.50	0	0.00	70.50	2	449	0.44%
2018/12/06	0	0.00	3	71.33	70.00	-3	454	-0.66%
2018/12/05	2	71.90	10	72.00	71.50	-8	456	-1.75%
2018/11/28	0	0.00	3	72.80	72.80	-3	461	-0.65%
2018/11/27	2	72.20	0	0.00	73.80	2	456	0.44%
2018/11/26	2	64.80	0	0.00	69.30	2	445	0.45%
2018/11/23	4	63.50	0	0.00	63.00	4	445	0.90%
2018/11/22	5	65.30	0	0.00	64.20	5	449	1.11%
2018/10/30	0	0.00	1	60.00	59.70	-1	962	-0.10%
2018/10/25	1	66.90	1	63.30	63.30	0	1,243	0.00%
2018/10/24	1	69.60	1	69.60	69.60	0	1,309	0.00%
2018/10/23	0	0.00	1	71.00	71.00	-1	1,318	-0.08%
2018/10/22	1	70.40	1	72.20	72.20	0	1,334	0.00%
2018/10/12	3	71.10	0	0.00	71.40	3	1,455	0.21%
2018/10/09	2	80.10	1	75.30	75.30	1	1,499	0.07%
2018/10/08	2	81.50	2	81.50	81.50	0	1,533	0.00%
2018/10/05	1	87.30	1	84.10	84.10	0	1,563	0.00%
2018/09/18	1	92.70	1	91.60	91.60	0	1,673	0.00%
2018/09/14	2	94.65	2	95.60	95.30	0	1,673	0.00%
2018/09/12	3	91.80	0	0.00	92.20	3	1,664	0.18%
2018/09/06	3	100.50	0	0.00	100.00	3	1,664	0.18%
2018/09/04	0	0.00	5	101.50	104.00	-5	1,678	-0.30%
2018/09/03	3	103.67	0	0.00	101.00	3	1,678	0.18%
2018/08/31	2	104.50	0	0.00	102.50	2	1,692	0.12%
2018/08/24	1	99.10	1	99.50	99.50	0	1,826	0.00%
2018/08/23	3	101.50	3	105.00	101.50	0	1,843	0.00%
2018/08/22	2	103.00	7	104.79	105.50	-5	1,838	-0.27%
2018/08/21	5	100.90	2	100.00	100.00	3	1,824	0.16%
2018/08/20	1	95.50	0	0.00	97.00	1	1,835	0.05%
2018/08/17	2	98.30	0	0.00	98.30	2	1,840	0.11%
2018/08/13	1	107.50	1	108.00	103.00	0	1,784	0.00%
2018/08/10	7	113.14	6	115.08	112.00	1	1,745	0.06%
2018/08/09	0	0.00	4	117.50	119.00	-4	1,708	-0.23%
2018/08/07	4	119.00	0	0.00	118.00	4	1,638	0.24%
2018/08/06	1	122.00	7	119.57	123.00	-6	1,602	-0.37%
2018/08/03	5	114.60	3	114.67	115.50	2	1,482	0.13%
2018/08/02	5	108.20	5	109.00	108.00	0	1,389	0.00%
2018/08/01	3	110.83	1	109.50	104.00	2	1,331	0.15%
2018/07/31	0	0.00	1	106.50	108.00	-1	1,231	-0.08%
2018/07/27	3	102.00	3	104.00	102.00	0	1,185	0.00%
2018/07/24	0	0.00	1	100.00	100.50	-1	1,157	-0.09%
2018/07/19	4	101.63	4	104.00	100.50	0	1,181	0.00%
2018/07/18	0	0.00	2	106.50	103.50	-2	1,194	-0.17%
2018/07/16	4	102.88	3	104.83	103.00	1	1,186	0.08%
2018/07/13	4	98.53	4	95.68	99.60	0	1,168	0.00%
2018/07/11	2	87.05	7	90.04	88.30	-5	1,168	-0.43%
2018/07/10	2	84.00	2	85.20	84.80	0	1,171	0.00%
2018/07/09	0	0.00	5	86.50	86.50	-5	1,193	-0.42%
2018/07/06	6	78.75	1	78.70	78.70	5	1,217	0.41%
2018/07/04	1	85.20	1	84.80	84.80	0	1,366	0.00%
2018/07/03	3	89.73	5	89.10	88.80	-2	1,425	-0.14%
2018/07/02	1	93.00	0	0.00	93.00	1	1,471	0.07%
2018/06/29	0	0.00	1	95.20	96.00	-1	1,544	-0.06%
2018/06/28	0	0.00	1	94.50	94.50	-1	1,622	-0.06%
2018/06/27	3	96.17	0	0.00	95.00	3	1,661	0.18%
2018/06/26	0	0.00	1	97.10	97.10	-1	1,693	-0.06%
2018/06/22	1	97.00	2	96.75	96.80	-1	1,806	-0.06%
2018/06/21	1	98.90	0	0.00	100.50	1	1,864	0.05%
2018/06/20	2	93.55	1	92.80	92.80	1	1,881	0.05%
2018/06/12	0	0.00	3	101.50	101.00	-3	2,036	-0.15%
2018/06/11	1	100.00	1	100.00	100.00	0	2,042	0.00%
2018/06/08	2	100.90	0	0.00	99.90	2	2,042	0.10%
2018/06/07	0	0.00	2	105.00	105.00	-2	2,022	-0.10%
2018/06/06	1	102.50	0	0.00	103.00	1	2,004	0.05%
2018/06/05	13	109.00	0	0.00	107.00	13	1,986	0.65%
2018/06/04	0	0.00	1	108.50	108.50	-1	1,981	-0.05%
2018/06/01	0	0.00	1	105.50	105.50	-1	1,921	-0.05%
2018/05/31	1	89.20	1	96.00	96.00	0	1,877	0.00%
2018/05/30	0	0.00	1	94.00	91.50	-1	1,853	-0.05%
2018/05/29	2	91.60	0	0.00	89.00	2	1,838	0.11%
2018/05/28	1	96.60	0	0.00	96.60	1	1,810	0.06%
2018/05/15	0	0.00	1	111.00	111.00	-1	1,724	-0.06%
2018/05/07	2	101.50	0	0.00	101.00	2	1,661	0.12%
2018/05/04	3	107.67	3	104.50	104.50	0	1,652	0.00%
2018/05/03	0	0.00	1	111.50	111.50	-1	1,635	-0.06%
2018/04/27	2	108.50	0	0.00	108.00	2	1,662	0.12%
2018/04/26	1	119.00	1	119.00	115.00	0	1,641	0.00%
2018/04/25	0	0.00	2	123.00	123.00	-2	1,613	-0.12%
2018/04/24	2	122.75	0	0.00	119.00	2	1,592	0.13%
2018/04/23	5	123.00	2	122.50	126.50	3	1,564	0.19%
2018/04/20	1	119.00	1	117.50	117.50	0	1,527	0.00%
2018/04/19	1	118.00	2	122.00	121.00	-1	1,513	-0.07%
2018/04/18	1	113.50	30	117.00	118.00	-29	1,483	-1.96%
2018/04/17	22	116.02	0	0.00	113.00	22	1,449	1.52%
2018/04/16	0	0.00	1	120.00	121.50	-1	1,418	-0.07%
2018/04/13	3	121.00	4	120.24	119.50	-1	1,398	-0.07%
2018/04/12	1	128.00	7	128.07	127.50	-6	1,359	-0.44%
2018/04/11	4	116.13	6	119.92	132.00	-2	1,315	-0.15%
2018/04/10	14	121.21	1	121.00	120.00	13	1,220	1.06%
2018/04/09	0	0.00	1.5	132.00	133.00	-1.5	1,150	-0.13%
2018/04/03	4	115.38	26	113.38	123.00	-22	1,075	-2.05%
2018/04/02	26.5	110.68	2	111.00	112.00	24.5	1,019	2.40%
2018/03/31	0	0.00	4	100.75	102.00	-4	944	-0.42%
2018/03/30	0	0.00	1	91.00	93.00	-1	870	-0.11%
2018/03/29	2	92.35	0	0.00	90.70	2	828	0.24%
2018/03/28	1	93.20	0	0.00	92.90	1	795	0.13%
2018/03/27	0	0.00	1	88.00	91.00	-1	758	-0.13%
2018/03/26	2	86.10	0	0.00	86.60	2	676	0.30%
2018/03/22	1	78.60	11	79.18	74.50	-10	579	-1.73%
2018/03/21	1	78.80	10	79.24	79.10	-9	545	-1.65%
2018/03/20	9	78.47	1	77.80	83.00	8	512	1.56%
2018/03/19	1	69.90	0	0.00	75.90	1	463	0.22%
2018/03/16	10	69.80	0	0.00	69.90	10	417	2.39%
2018/02/22	2	56.40	3	55.80	56.20	-1	297	-0.34%
2018/02/21	3	52.00	0	52.50	52.90	3	291	1.01%
2018/02/06	0	0.00	2	53.60	51.50	-2	290	-0.69%
2018/01/31	0	0.00	1	54.50	54.30	-1	322	-0.31%
2018/01/29	2	56.80	1	57.30	57.00	1	311	0.32%
2018/01/24	1	60.50	1	59.50	59.60	0	289	0.00%
2018/01/23	2	61.25	0	0.00	60.50	2	274	0.73%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－4天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析