川湖 (2059)-康和-內湖券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.2	1520.94	1520.00	-1.2	1,124	-0.11%
2025/01/20	0	0.00	0	1435.91	1460.00	0	1,146	0.00%
2025/01/17	0	1415.00	0	0.00	1410.00	0	1,164	0.00%
2025/01/16	0	0.00	0	1403.33	1410.00	0	1,209	0.00%
2025/01/15	0.1	1389.80	0	0.00	1375.00	0.1	1,218	0.00%
2025/01/14	0	1410.00	0.1	1410.00	1415.00	0	1,216	0.00%
2025/01/13	0.3	1414.01	2	1400.00	1400.00	-1.7	1,224	-0.14%
2025/01/10	2.1	1510.71	1.4	1480.08	1475.00	0.7	1,216	0.06%
2025/01/09	0.1	1490.37	1.2	1510.49	1510.00	-1.2	1,213	-0.10%
2025/01/08	1	1525.00	6.3	1557.14	1505.00	-5.3	1,219	-0.43%
2025/01/07	5	1540.00	1	1515.24	1515.00	4	1,223	0.33%
2025/01/06	0.5	1500.00	0	0.00	1490.00	0.5	1,227	0.04%
2025/01/03	0	1470.00	0	0.00	1465.00	0	1,230	0.00%
2025/01/02	1	1592.26	0	0.00	1475.00	1	1,227	0.08%
2024/12/31	4	1566.25	2.1	1551.11	1550.00	1.9	1,201	0.16%
2024/12/30	1	1525.87	1	1540.19	1545.00	0	1,187	0.00%
2024/12/27	0.1	1470.00	1	1470.00	1470.00	-0.9	1,183	-0.08%
2024/12/25	1.1	1483.81	0	0.00	1450.00	1.1	1,227	0.09%
2024/12/24	0	1450.00	0	1455.00	1450.00	0	1,228	0.00%
2024/12/23	0.1	1465.00	0	0.00	1490.00	0.1	1,238	0.00%
2024/12/20	0.1	1470.00	0	0.00	1450.00	0.1	1,238	0.00%
2024/12/19	1	1500.00	1	1490.00	1500.00	0	1,234	0.00%
2024/12/18	0.1	1492.31	0	0.00	1500.00	0.1	1,243	0.01%
2024/12/17	0	0.00	0	1548.00	1545.00	0	1,239	0.00%
2024/12/16	0.2	1524.38	0	0.00	1490.00	0.2	1,236	0.02%
2024/12/13	0	0.00	0	1550.00	1545.00	0	1,226	0.00%
2024/12/12	0	1513.33	0	0.00	1550.00	0	1,229	0.00%
2024/12/11	1	1534.80	1	1555.00	1535.00	0	1,218	0.00%
2024/12/09	0	0.00	0	1580.00	1575.00	0	1,201	0.00%
2024/12/06	1	1610.00	0	0.00	1575.00	1	1,202	0.08%
2024/12/05	6	1595.83	6	1596.59	1595.00	0	1,190	0.00%
2024/12/04	1	1515.00	1	1540.00	1570.00	0	1,166	0.00%
2024/12/03	2	1490.00	2	1512.38	1495.00	0	1,158	0.00%
2024/12/02	2	1465.00	2	1477.56	1495.00	0	1,132	0.00%
2024/11/29	1	1385.00	1.1	1417.05	1460.00	-0.1	1,122	-0.01%
2024/11/28	0.1	1385.46	0	0.00	1390.00	0.1	1,113	0.01%
2024/11/27	0	0.00	1	1440.00	1420.00	-1	1,110	-0.09%
2024/11/26	3	1463.31	3	1445.07	1445.00	0	1,104	0.00%
2024/11/25	0	1420.00	0.1	1460.00	1465.00	0	1,087	0.00%
2024/11/22	4	1450.00	5.1	1441.88	1430.00	-1.1	1,081	-0.10%
2024/11/21	1	1425.00	1	1415.00	1425.00	0	1,070	0.00%
2024/11/20	1	1400.00	1	1410.03	1395.00	0	1,062	0.00%
2024/11/19	1	1325.00	1	1341.15	1370.00	0	1,052	0.00%
2024/11/18	0	1327.50	0	0.00	1300.00	0	1,055	0.00%
2024/11/15	3.1	1367.69	3	1356.67	1355.00	0.1	1,062	0.01%
2024/11/14	3	1400.00	3	1406.67	1385.00	0	1,057	0.00%
2024/11/13	0	1378.33	0	0.00	1365.00	0	1,046	0.00%
2024/11/12	1	1425.00	0	0.00	1380.00	1	1,050	0.10%
2024/11/11	1	1425.00	3	1431.67	1435.00	-2	1,042	-0.19%
2024/11/08	4	1452.50	1.1	1471.67	1405.00	3	1,036	0.28%
2024/11/07	0	0.00	2.1	1358.71	1430.00	-2.1	1,002	-0.21%
2024/11/06	2	1295.00	1.1	1300.00	1300.00	1	993	0.10%
2024/11/05	2	1287.50	1	1289.99	1290.00	1	1,013	0.10%
2024/11/04	2	1265.00	2	1275.00	1275.00	0	1,038	0.00%
2024/11/01	2	1235.00	2	1250.00	1275.00	0	1,038	0.00%
2024/10/30	1	1245.00	2	1267.50	1250.00	-1	1,036	-0.10%
2024/10/29	2	1210.00	2	1225.00	1230.00	0	1,031	0.00%
2024/10/28	1	1249.94	0	1225.00	1210.00	1	1,035	0.10%
2024/10/24	2	1222.50	6	1241.69	1245.00	-4	1,027	-0.39%
2024/10/23	2	1217.50	3.1	1245.91	1245.00	-1.1	1,012	-0.11%
2024/10/22	0	0.00	0.1	1103.13	1145.00	-0.1	972	-0.01%
2024/10/18	0	1085.00	0	0.00	1080.00	0	981	0.00%
2024/10/17	1	1110.00	1	1119.98	1115.00	0	985	0.00%
2024/10/16	0	1065.00	0	0.00	1085.00	0	991	0.00%
2024/10/15	0	1080.00	0.1	1090.00	1095.00	0	995	0.00%
2024/10/14	1	1085.00	1.1	1100.55	1080.00	-0.1	989	-0.01%
2024/10/09	0	1063.75	0.1	1040.00	1040.00	0	969	0.00%
2024/10/04	0.2	1064.27	0	0.00	1045.00	0.2	983	0.02%
2024/10/01	0.1	1079.91	0.2	1085.00	1090.00	-0.1	980	-0.01%
2024/09/30	0.2	1134.42	0	0.00	1100.00	0.2	985	0.02%
2024/09/27	2	1222.50	1.2	1206.89	1205.00	0.8	971	0.08%
2024/09/25	0.1	1165.39	0.1	1220.00	1160.00	0	952	0.00%
2024/09/24	0.1	1165.00	0	1190.00	1190.00	0	941	0.01%
2024/09/23	0	1175.00	0	0.00	1165.00	0	942	0.00%
2024/09/20	2	1234.97	2	1165.00	1165.00	0	951	0.00%
2024/09/19	0	0.00	0.1	1209.80	1210.00	-0.1	945	-0.01%
2024/09/18	0.1	1160.00	0	0.00	1150.00	0.1	942	0.01%
2024/09/16	0	0.00	0.1	1219.72	1210.00	-0.1	943	-0.01%
2024/09/12	2.1	1159.86	2.1	1169.87	1150.00	0	958	0.00%
2024/09/10	0.1	1120.00	0.1	1170.00	1125.00	0	966	0.00%
2024/09/09	0.1	1115.00	0	0.00	1160.00	0.1	961	0.01%
2024/09/06	1	1160.00	1.1	1165.71	1165.00	-0.1	962	-0.01%
2024/09/05	0.1	1129.80	0	0.00	1120.00	0.1	972	0.01%
2024/09/04	0.1	1141.36	0	0.00	1150.00	0.1	977	0.01%
2024/09/02	0.2	1223.89	0	0.00	1205.00	0.2	997	0.02%
2024/08/30	0	1265.00	0	0.00	1265.00	0	1,002	0.00%
2024/08/29	1.1	1229.05	2.1	1243.05	1260.00	-1	1,013	-0.10%
2024/08/28	1	1260.00	0	0.00	1260.00	1	1,013	0.10%
2024/08/27	1.1	1288.10	1	1280.00	1280.00	0.1	1,028	0.00%
2024/08/26	0.2	1289.85	0	1280.00	1270.00	0.2	1,044	0.02%
2024/08/23	0	0.00	4.2	1247.89	1300.00	-4.2	1,057	-0.39%
2024/08/22	5	1231.00	2	1230.00	1230.00	3	1,056	0.28%
2024/08/21	3.1	1232.89	2	1250.00	1210.00	1.1	1,057	0.10%
2024/08/20	0	1235.00	0	0.00	1230.00	0	1,053	0.00%
2024/08/19	1	1275.00	1.2	1280.95	1260.00	-0.2	1,051	-0.02%
2024/08/16	0	0.00	0.3	1217.00	1215.00	-0.3	1,038	-0.02%
2024/08/15	1	1160.00	1.3	1169.42	1165.00	-0.3	1,028	-0.03%
2024/08/14	1.1	1138.64	1.1	1159.69	1135.00	0	1,023	0.00%
2024/08/13	0	1105.00	1	1110.10	1110.00	-1	1,009	-0.10%
2024/08/12	0	0.00	1	1095.00	1095.00	-1	1,012	-0.10%
2024/08/09	2.1	1109.71	0.1	1104.50	1110.00	1.9	1,019	0.19%
2024/08/08	3.1	1127.86	4.1	1142.91	1070.00	-1	1,003	-0.10%
2024/08/07	0	0.00	0.1	1090.00	1095.00	-0.1	952	-0.01%
2024/08/06	1	998.56	4	908.00	997.00	-3	942	-0.32%
2024/08/05	1.1	959.05	0	0.00	959.00	1.1	955	0.11%
2024/08/02	0.1	1104.29	0	1105.00	1065.00	0.1	974	0.01%
2024/08/01	2	1152.50	0.1	1165.83	1135.00	1.9	980	0.20%
2024/07/31	0.1	1099.29	0	0.00	1105.00	0.1	978	0.01%
2024/07/30	1.1	1123.19	0	0.00	1125.00	1.1	970	0.11%
2024/07/29	0	1150.00	0.1	1145.26	1145.00	0	963	0.00%
2024/07/26	0.1	1127.83	0	0.00	1125.00	0.1	968	0.01%
2024/07/23	0	1155.00	0	0.00	1170.00	0	976	0.00%
2024/07/22	0.1	1147.85	0	0.00	1120.00	0.1	989	0.01%
2024/07/19	3.2	1164.55	0	0.00	1140.00	3.2	994	0.32%
2024/07/18	1.1	1190.36	1	1215.00	1200.00	0.1	1,002	0.01%
2024/07/17	5	1311.84	4	1255.68	1255.00	1	1,009	0.10%
2024/07/16	1.1	1287.43	0.1	1279.09	1290.00	1	1,031	0.09%
2024/07/15	0	1272.50	1	1260.00	1260.00	-1	1,061	-0.09%
2024/07/12	0.1	1279.90	0	0.00	1280.00	0.1	1,069	0.00%
2024/07/11	0	1320.00	2	1389.95	1310.00	-2	1,074	-0.19%
2024/07/10	0	0.00	1	1365.02	1365.00	-1	1,080	-0.09%
2024/07/09	5	1364.00	4	1355.00	1355.00	1	1,090	0.09%
2024/07/08	9	1374.44	10	1378.51	1375.00	-1	1,098	-0.09%
2024/07/05	3	1360.00	3	1355.00	1375.00	0	1,098	0.00%
2024/07/04	12	1312.50	9	1340.56	1355.00	3	1,103	0.27%
2024/07/03	1	1274.94	3.1	1277.90	1280.00	-2.1	1,127	-0.19%
2024/07/01	1	1234.97	1	1220.00	1220.00	0	1,152	0.00%
2024/06/28	0	0.00	0.1	1260.00	1240.00	-0.1	1,153	0.00%
2024/06/27	2	1250.00	2	1240.00	1240.00	0	1,155	0.00%
2024/06/26	1	1230.00	1.3	1246.92	1255.00	-0.3	1,158	-0.03%
2024/06/25	1	1210.00	1	1225.00	1220.00	0	1,151	0.00%
2024/06/24	1.1	1213.64	1	1200.04	1200.00	0.1	1,147	0.01%
2024/06/21	0	1180.00	0	0.00	1200.00	0	1,164	0.00%
2024/06/20	1	1175.08	1.1	1190.48	1210.00	0	1,162	0.00%
2024/06/19	0.1	1160.00	0.3	1145.00	1145.00	-0.2	1,179	-0.02%
2024/06/17	6	1211.67	6	1215.00	1195.00	0	1,193	0.00%
2024/06/14	0	1190.00	0	0.00	1195.00	0	1,206	0.00%
2024/06/13	0	0.00	0.1	1220.00	1205.00	-0.1	1,221	0.00%
2024/06/12	5	1195.00	5	1207.00	1215.00	0	1,231	0.00%
2024/06/11	0.1	1190.00	0	1185.00	1180.00	0	1,231	0.00%
2024/06/07	0	0.00	3	1166.67	1175.00	-3	1,255	-0.24%
2024/06/06	0	0.00	3	1135.01	1145.00	-3	1,251	-0.24%
2024/06/05	4	1116.25	6	1109.17	1105.00	-2	1,254	-0.16%
2024/06/04	1	1115.02	0	0.00	1115.00	1	1,274	0.08%
2024/06/03	5	1167.00	4	1162.57	1160.00	1	1,304	0.08%
2024/05/31	1	1144.98	2	1125.00	1125.00	-1	1,321	-0.08%
2024/05/30	4.1	1184.88	2.2	1161.82	1165.00	1.9	1,342	0.14%
2024/05/29	8	1251.25	7.2	1257.48	1230.00	0.9	1,352	0.06%
2024/05/28	2.2	1236.98	0	0.00	1225.00	2.2	1,347	0.16%
2024/05/24	3.2	1305.31	0	1300.00	1275.00	3.2	1,377	0.23%
2024/05/23	3.1	1299.84	3	1285.05	1285.00	0.1	1,416	0.00%
2024/05/22	4	1283.75	4	1292.49	1285.00	0	1,469	0.00%
2024/05/21	0	0.00	1	1275.00	1280.00	-1	1,511	-0.07%
2024/05/16	1	1280.00	0	0.00	1290.00	1	1,637	0.06%
2024/05/15	10	1293.00	11	1288.18	1280.00	-1	1,692	-0.06%
2024/05/14	2	1275.00	1	1250.25	1250.00	1	1,720	0.06%
2024/05/13	1	1255.00	1	1265.00	1250.00	0	1,759	0.00%
2024/05/10	2	1272.50	2	1240.00	1240.00	0	1,775	0.00%
2024/05/09	17	1263.83	18	1290.00	1285.00	-1	1,770	-0.06%
2024/05/08	5	1235.03	4	1240.00	1260.00	1	1,743	0.06%
2024/05/07	1	1215.00	1	1225.00	1245.00	0	1,738	0.00%
2024/05/06	5	1218.94	5	1229.00	1200.00	0	1,738	0.00%
2024/05/02	2	1207.50	2	1235.00	1200.00	0	1,788	0.00%
2024/04/30	4	1250.00	4	1255.00	1230.00	0	1,793	0.00%
2024/04/29	5.1	1203.72	5	1196.00	1190.00	0.1	1,811	0.01%
2024/04/26	0	0.00	5.1	1170.14	1185.00	-5.1	1,861	-0.27%
2024/04/25	4.1	1123.43	2.1	1083.90	1080.00	2	1,919	0.10%
2024/04/24	10	1145.00	7	1151.41	1160.00	3	1,931	0.15%
2024/04/23	0.1	1094.42	0	0.00	1080.00	0.1	1,916	0.01%
2024/04/22	1	1144.76	0	0.00	1110.00	1	1,903	0.05%
2024/04/19	3	1276.67	3	1230.00	1230.00	0	1,876	0.00%
2024/04/16	0	0.00	1.1	1185.71	1175.00	-1.1	1,831	-0.06%
2024/04/15	1	1270.20	0	1295.00	1250.00	1	1,846	0.05%
2024/04/12	0	0.00	1	1335.00	1355.00	-1	1,857	-0.05%
2024/04/11	6	1310.77	5	1297.00	1275.00	1	1,841	0.06%
2024/04/10	4	1353.75	4	1368.75	1345.00	0	1,831	0.00%
2024/04/09	7	1352.14	7	1359.93	1350.00	0	1,826	0.00%
2024/04/08	2	1335.00	2	1355.00	1340.00	0	1,793	0.00%
2024/04/03	3	1288.33	4	1303.70	1325.00	-1	1,786	-0.06%
2024/04/01	3	1264.97	3	1261.67	1260.00	0	1,856	0.00%
2024/03/29	1	1260.00	1.1	1273.64	1250.00	-0.1	1,895	-0.01%
2024/03/28	0.1	1210.00	3	1230.00	1230.00	-3	1,914	-0.15%
2024/03/27	0	0.00	0	1205.00	1210.00	0	1,913	0.00%
2024/03/26	1	1274.52	0	1240.00	1220.00	1	1,913	0.05%
2024/03/25	3	1296.69	3	1285.00	1285.00	0	1,895	0.00%
2024/03/22	5.1	1323.01	4.1	1320.22	1320.00	1	1,899	0.05%
2024/03/21	0.1	1265.00	1	1265.00	1265.00	-0.9	1,878	-0.05%
2024/03/20	3	1271.67	2	1220.00	1220.00	1	1,885	0.05%
2024/03/19	5	1275.06	5	1264.10	1260.00	0	1,878	0.00%
2024/03/18	2	1230.00	3	1255.00	1290.00	-1	1,881	-0.05%
2024/03/15	2	1215.01	0	0.00	1205.00	2	1,884	0.11%
2024/03/14	1	1235.00	0	1240.00	1230.00	1	1,870	0.05%
2024/03/13	0	1262.50	0	1265.00	1260.00	0	1,865	0.00%
2024/03/12	1	1340.00	1	1359.80	1310.00	0	1,839	0.00%
2024/03/11	0.1	1307.69	0	0.00	1310.00	0.1	1,838	0.00%
2024/03/08	0	0.00	0.1	1359.09	1325.00	-0.1	1,836	-0.01%
2024/03/07	5	1461.91	5	1365.00	1365.00	0	1,820	0.00%
2024/03/06	4	1428.75	4	1448.73	1470.00	0	1,787	0.00%
2024/03/05	5	1415.00	5	1425.00	1445.00	0	1,769	0.00%
2024/03/04	1	1340.00	0	0.00	1340.00	1	1,754	0.06%
2024/03/01	3	1356.65	2	1370.00	1375.00	1	1,732	0.06%
2024/02/29	3	1291.67	4	1317.46	1355.00	-1	1,749	-0.06%
2024/02/27	5	1301.00	4	1292.50	1290.00	1	1,739	0.06%
2024/02/26	5	1288.00	7.4	1302.03	1315.00	-2.4	1,729	-0.14%
2024/02/23	8.1	1346.29	10	1362.50	1355.00	-1.9	1,706	-0.11%
2024/02/22	9	1301.67	7	1310.00	1315.00	2	1,696	0.12%
2024/02/21	14.1	1270.46	13	1288.08	1285.00	1.1	1,661	0.06%
2024/02/20	3	1193.33	5	1213.00	1220.00	-2	1,595	-0.13%
2024/02/19	4	1191.25	2.1	1194.27	1195.00	2	1,581	0.12%
2024/02/16	5	1143.04	5	1163.00	1180.00	0	1,587	0.00%
2024/02/15	0	0.00	6	1096.67	1110.00	-6	1,536	-0.39%
2024/02/05	4	1055.00	1	1015.00	1010.00	3	1,519	0.20%
2024/02/02	5.4	1058.77	8	1076.88	1085.00	-2.6	1,497	-0.17%
2024/02/01	1	1025.00	1	1035.00	1055.00	0	1,539	0.00%
2024/01/31	4	1052.50	0	0.00	1040.00	4	1,579	0.25%