劍麟 (2228)-康和-內湖券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
175張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	25	98.54	25	98.27	98.20	0	223	0.00%
2024/03/15	0	0.00	10	97.37	97.90	-10	224	-4.46%
2024/03/14	10	97.92	1	98.00	97.80	9	219	4.11%
2024/01/26	0	0.00	0	88.40	87.90	0	196	-0.02%
2024/01/04	0	0.00	5	89.76	89.40	-5	220	-2.26%
2023/12/15	5	92.00	0	0.00	91.00	5	258	1.93%
2023/12/08	1	96.00	0	0.00	96.70	1	344	0.29%
2023/09/22	0	95.70	0	0.00	98.00	0	675	0.01%
2023/09/15	0	0.00	2	103.00	100.50	-2	691	-0.29%
2023/09/14	0	0.00	5	101.80	103.50	-5	678	-0.74%
2023/09/13	5	99.54	0	0.00	98.00	5	646	0.77%
2023/08/25	0	0.00	8	85.60	85.80	-8	808	-0.99%
2023/08/11	0	0.00	1	88.90	88.80	-1	808	-0.12%
2023/07/31	4	95.90	0	0.00	95.30	4	764	0.52%
2023/07/24	5	99.50	0	0.00	99.20	5	700	0.71%
2023/07/19	0	0.00	20	98.68	98.10	-20	610	-3.28%
2023/07/18	0	0.00	6	100.53	99.60	-6	603	-0.99%
2023/07/14	9	107.56	1	108.50	107.00	8	583	1.37%
2023/07/13	5	102.00	0	0.00	101.00	5	558	0.90%
2023/07/12	0	0.00	2	100.50	100.50	-2	548	-0.36%
2023/07/11	11	99.35	1	99.70	100.50	10	541	1.85%
2023/07/03	1	99.30	1	100.50	99.10	0	483	0.00%
2023/06/28	4	96.70	4	96.10	96.90	0	456	0.00%
2023/06/27	0	0.00	2	94.20	94.20	-2	451	-0.44%
2023/06/26	1	97.90	1	98.00	98.00	0	442	0.00%
2023/06/21	0	0.00	1	96.90	96.90	-1	433	-0.23%
2023/06/16	5	97.06	2	94.60	94.60	3	419	0.72%
2023/06/14	10	100.72	4	98.55	97.90	6	365	1.64%
2023/04/17	0	0.00	1	87.00	85.70	-1	271	-0.37%
2023/04/13	1	85.00	0	0.00	84.20	1	263	0.38%
2023/03/03	1	86.50	0	0.00	86.10	1	204	0.49%
2023/02/22	0	0.00	1	82.50	82.30	-1	194	-0.52%
2023/02/21	0	0.00	2	82.60	82.50	-2	202	-0.99%
2023/02/16	2	81.15	2	82.00	81.40	0	208	0.00%
2023/02/10	0	0.00	4	77.50	77.60	-4	225	-1.77%
2023/02/09	4	78.88	0	0.00	78.40	4	230	1.73%
2022/12/27	1	74.50	0	0.00	74.20	1	269	0.37%
2022/12/05	0	0.00	2	82.70	82.80	-2	592	-0.34%
2022/11/11	0	0.00	1	77.30	77.30	-1	581	-0.17%
2022/10/12	0	0.00	1	74.10	73.70	-1	520	-0.19%
2022/10/05	1	75.20	0	0.00	75.20	1	501	0.20%
2022/09/19	0	0.00	1	80.30	80.30	-1	372	-0.27%
2022/09/16	2	88.40	5	88.20	85.10	-3	334	-0.90%
2022/09/15	5	85.18	3	85.63	84.80	2	237	0.84%
2022/09/05	0	0.00	1	74.90	74.00	-1	138	-0.72%
2022/09/01	0	0.00	1	78.50	76.10	-1	133	-0.75%
2022/08/25	0	0.00	1	74.40	74.20	-1	99	-1.00%
2022/08/23	0	0.00	1	73.20	73.00	-1	95	-1.04%
2022/08/18	0	0.00	1	72.80	73.00	-1	82	-1.22%
2022/08/17	0	0.00	2	70.75	70.50	-2	79	-2.52%
2022/08/11	0	0.00	9	68.96	68.90	-9	67	-13.29%
2022/07/21	0	0.00	1	63.30	63.20	-1	55	-1.80%
2022/06/29	1	66.40	0	0.00	67.50	1	51	1.93%
2022/06/27	0	0.00	1	68.50	67.80	-1	51	-1.93%
2022/06/24	0	0.00	1	67.60	67.10	-1	50	-1.98%
2022/05/12	2	63.50	0	0.00	62.90	2	62	3.18%
2022/05/03	1	66.10	0	0.00	66.50	1	63	1.58%
2022/04/15	2	67.50	0	0.00	67.50	2	66	2.99%
2022/03/07	6	67.85	0	0.00	67.60	6	84	7.13%
2022/02/24	0	0.00	3	69.93	70.00	-3	82	-3.65%
2022/01/20	1	69.00	0	0.00	69.40	1	75	1.32%
2022/01/14	1	69.30	0	0.00	69.30	1	80	1.25%
2022/01/12	1	69.80	0	0.00	70.30	1	87	1.15%
2021/11/17	0	0.00	6	69.62	69.50	-6	98	-6.08%
2021/10/28	2	70.00	0	0.00	70.20	2	126	1.58%
2021/10/27	4	69.23	0	0.00	69.40	4	126	3.17%
2021/09/03	1	71.00	0	0.00	71.20	1	289	0.35%
2021/08/19	2	69.50	0	0.00	68.10	2	290	0.69%
2021/08/17	2	70.40	0	0.00	70.00	2	284	0.70%
2021/07/21	1	75.40	0	0.00	73.20	1	267	0.37%
2021/07/13	0	0.00	3	78.67	80.50	-3	226	-1.33%
2021/07/02	1	70.80	0	0.00	73.30	1	216	0.46%
2021/06/16	0	0.00	8	70.69	69.70	-8	193	-4.12%
2021/06/15	8	71.48	0	0.00	71.00	8	190	4.20%
2021/04/28	0	0.00	1	81.70	81.80	-1	195	-0.51%
2021/04/27	0	0.00	3	81.60	81.40	-3	200	-1.49%
2021/04/21	4	83.80	0	0.00	83.70	4	197	2.02%
2021/04/20	0	0.00	3	84.90	84.10	-3	202	-1.48%
2021/04/19	3	85.00	2	84.90	85.00	1	203	0.49%
2021/04/13	0	0.00	2	82.85	82.90	-2	215	-0.93%
2021/04/07	1	79.40	0	0.00	79.70	1	206	0.48%
2021/04/06	5	79.60	0	0.00	79.50	5	208	2.40%
2021/03/23	1	79.20	0	0.00	78.90	1	208	0.48%
2021/03/16	0	0.00	1	79.00	78.70	-1	209	-0.48%
2021/03/12	0	0.00	1	78.90	78.50	-1	211	-0.47%
2021/03/08	0	0.00	2	78.70	76.30	-2	219	-0.91%
2021/03/05	4	78.40	0	0.00	78.10	4	220	1.82%
2021/02/26	1	76.00	0	0.00	76.20	1	230	0.43%
2021/02/24	2	77.20	0	0.00	77.50	2	228	0.87%
2021/02/23	4	77.70	0	0.00	77.90	4	228	1.75%
2021/01/18	1	81.50	0	0.00	82.10	1	250	0.40%
2021/01/15	3	83.10	0	0.00	83.40	3	253	1.19%
2021/01/14	0	0.00	1	85.40	84.40	-1	251	-0.40%
2021/01/11	1	85.60	2	86.00	84.50	-1	243	-0.41%
2021/01/07	0	0.00	2	84.45	84.70	-2	231	-0.87%
2021/01/05	0	0.00	1	83.80	83.50	-1	222	-0.45%
2020/12/23	1	82.10	0	0.00	81.50	1	200	0.50%
2020/12/11	0	0.00	2	82.90	82.00	-2	201	-0.99%
2020/12/10	0	0.00	3	83.50	82.70	-3	200	-1.50%
2020/12/08	1	83.30	0	0.00	83.40	1	202	0.49%
2020/12/01	1	83.30	0	0.00	83.00	1	191	0.52%
2020/11/26	0	0.00	1	86.90	87.70	-1	180	-0.56%
2020/11/13	0	0.00	1	85.50	85.60	-1	189	-0.53%
2020/11/11	1	85.50	0	0.00	86.20	1	181	0.55%
2020/11/10	2	83.60	2	83.95	84.50	0	170	0.00%
2020/10/23	0	0.00	1	80.90	81.00	-1	216	-0.46%
2020/10/22	1	79.10	0	0.00	80.50	1	222	0.45%
2020/09/11	1	77.20	0	0.00	76.70	1	328	0.30%
2020/09/04	1	79.00	0	0.00	79.20	1	409	0.24%
2020/08/19	1	78.80	0	0.00	78.40	1	588	0.17%
2020/08/11	2	79.00	0	0.00	78.90	2	597	0.33%
2020/08/06	0	0.00	1	81.60	81.80	-1	601	-0.17%
2020/07/14	1	95.30	0	0.00	94.80	1	770	0.13%
2020/07/13	0	0.00	1	93.40	93.60	-1	785	-0.13%
2020/07/09	1	95.40	0	0.00	95.40	1	843	0.12%
2020/07/07	1	95.00	0	0.00	95.00	1	840	0.12%
2020/07/02	3	95.27	4	95.20	95.00	-1	866	-0.12%
2020/06/23	0	0.00	1	94.00	94.10	-1	881	-0.11%
2020/06/19	1	96.00	0	0.00	95.20	1	905	0.11%
2020/06/18	0	0.00	1	93.50	93.50	-1	905	-0.11%
2020/06/17	0	0.00	2	95.90	94.00	-2	908	-0.22%
2020/06/16	2	94.20	0	0.00	94.30	2	910	0.22%
2020/06/11	2	93.95	2	97.90	93.50	0	904	0.00%
2020/06/09	1	103.50	1	102.00	101.50	0	884	0.00%
2020/06/05	1	102.00	1	100.50	99.90	0	857	0.00%
2020/06/04	0	0.00	1	102.50	101.50	-1	840	-0.12%
2020/06/03	1	94.00	6	94.30	96.60	-5	792	-0.63%
2020/06/02	0	0.00	1	89.70	90.00	-1	750	-0.13%
2020/05/29	1	87.70	0	0.00	87.80	1	745	0.13%
2020/05/28	0	0.00	3	89.93	87.60	-3	749	-0.40%
2020/05/27	0	0.00	1	89.20	88.80	-1	745	-0.13%
2020/05/21	1	88.50	0	0.00	88.20	1	748	0.13%
2020/05/13	1	88.10	1	86.80	88.10	0	727	0.00%
2020/05/12	2	89.00	0	0.00	88.90	2	721	0.28%
2020/05/11	1	92.20	0	0.00	91.30	1	708	0.14%
2020/05/07	1	90.10	0	0.00	90.10	1	693	0.14%
2020/05/05	6	91.68	7	92.06	91.70	-1	679	-0.15%
2020/04/30	19	93.02	29	92.45	92.50	-10	655	-1.52%
2020/04/29	0	0.00	1	89.50	89.20	-1	630	-0.16%
2020/04/28	3	90.17	5	89.62	89.40	-2	625	-0.32%
2020/04/27	67	89.02	58	89.09	88.80	9	614	1.46%
2020/04/24	1	85.80	3	86.10	85.80	-2	584	-0.34%
2020/04/23	1	87.10	0	0.00	86.90	1	579	0.17%
2020/04/20	0	0.00	1	86.00	88.50	-1	553	-0.18%
2020/04/17	4	86.90	2	86.10	85.70	2	536	0.37%
2020/04/16	4	86.50	2	86.30	86.60	2	522	0.38%
2020/04/15	8	85.70	6	87.12	88.30	2	504	0.40%
2020/04/14	13	82.48	12	82.74	82.10	1	465	0.21%
2020/04/10	2	78.95	0	0.00	80.10	2	445	0.45%
2020/04/07	18	77.26	17	77.66	78.00	1	424	0.24%
2020/03/24	4	69.30	3	69.80	70.00	1	399	0.25%
2020/03/18	2	68.40	0	0.00	66.50	2	414	0.48%
2020/03/17	1	68.10	0	0.00	68.20	1	444	0.23%
2020/03/16	1	75.40	0	0.00	72.20	1	454	0.22%
2020/03/13	1	73.30	0	0.00	73.90	1	454	0.22%
2020/03/11	1	87.00	0	0.00	86.60	1	428	0.23%
2020/02/19	0	0.00	1	100.00	99.80	-1	432	-0.23%
2020/02/12	0	0.00	1	102.00	102.00	-1	478	-0.21%
2020/02/11	1	99.70	0	0.00	99.20	1	485	0.21%
2020/01/30	0	0.00	5	103.00	103.00	-5	620	-0.81%
2020/01/17	1	115.00	0	0.00	114.50	1	645	0.15%
2020/01/09	29	112.53	29	113.00	112.50	0	709	0.00%
2019/12/16	1	117.50	1	117.00	117.00	0	884	0.00%
2019/12/13	4	117.88	5	117.90	116.00	-1	883	-0.11%
2019/12/12	1	108.00	3	109.83	115.50	-2	859	-0.23%
2019/12/11	4	105.50	2	104.50	105.00	2	833	0.24%
2019/12/10	0	0.00	2	109.00	108.00	-2	819	-0.24%
2019/12/09	1	108.50	0	0.00	108.50	1	866	0.12%
2019/12/03	1	110.50	0	0.00	110.50	1	939	0.11%
2019/11/25	1	119.00	0	0.00	118.00	1	1,093	0.09%
2019/11/21	0	0.00	1	115.00	117.50	-1	1,195	-0.08%
2019/11/14	0	0.00	1	117.00	118.00	-1	1,444	-0.07%
2019/11/11	0	0.00	2	121.50	121.00	-2	1,487	-0.13%
2019/11/08	1	125.50	0	0.00	125.50	1	1,525	0.07%
2019/11/07	3	125.33	1	125.50	125.00	2	1,545	0.13%
2019/11/06	2	135.00	3	134.17	132.00	-1	1,545	-0.06%
2019/11/05	0	0.00	4	134.50	133.50	-4	1,589	-0.25%
2019/11/01	14	135.64	0	0.00	135.50	14	1,733	0.81%
2019/10/31	0	0.00	6	136.58	136.00	-6	1,749	-0.34%
2019/10/30	1	135.50	0	0.00	139.50	1	1,740	0.06%
2019/10/29	12	137.58	2	137.50	134.00	10	1,738	0.58%
2019/10/28	1	132.50	0	0.00	133.50	1	1,716	0.06%
2019/10/25	1	136.00	0	0.00	134.00	1	1,743	0.06%
2019/10/24	7	138.21	1	137.50	139.00	6	1,740	0.34%
2019/10/22	0	0.00	1	129.50	130.50	-1	1,734	-0.06%
2019/10/18	0	0.00	1	131.50	133.50	-1	1,733	-0.06%
2019/10/16	0	0.00	1	133.50	132.00	-1	1,716	-0.06%
2019/10/15	5	129.90	0	0.00	131.00	5	1,703	0.29%
2019/10/14	0	0.00	2	125.50	125.50	-2	1,687	-0.12%
2019/10/04	1	133.00	1	132.50	132.50	0	1,659	0.00%
2019/10/03	5	133.10	5	134.50	132.50	0	1,650	0.00%
2019/10/02	4	133.00	4	133.50	136.00	0	1,607	0.00%
2019/09/23	0	0.00	2	126.00	126.00	-2	1,484	-0.13%
2019/09/10	0	0.00	2	134.50	132.50	-2	1,375	-0.15%
2019/09/09	1	132.50	6	131.92	132.50	-5	1,333	-0.38%
2019/09/06	1	132.00	0	0.00	131.50	1	1,324	0.08%
2019/09/04	7	133.14	0	0.00	134.50	7	1,287	0.54%
2019/09/03	1	130.00	0	0.00	129.00	1	1,260	0.08%
2019/08/30	4	130.38	5	130.90	130.50	-1	1,224	-0.08%
2019/08/29	17	131.38	12	131.42	134.00	5	1,183	0.42%
2019/08/28	0	0.00	1	126.00	128.50	-1	1,135	-0.09%
2019/08/27	1	129.50	0	0.00	128.50	1	1,101	0.09%
2019/08/23	0	0.00	2	151.00	139.00	-2	995	-0.20%
2019/08/22	2	147.00	0	0.00	148.50	2	936	0.21%
2019/08/19	1	132.50	3	130.33	129.00	-2	749	-0.27%
2019/08/16	2	128.50	0	0.00	128.50	2	709	0.28%
2019/08/13	0	0.00	1	125.00	124.00	-1	634	-0.16%
2019/08/12	1	123.50	0	0.00	122.00	1	589	0.17%
2019/08/08	0	0.00	1	119.00	120.00	-1	558	-0.18%
2019/08/07	1	120.00	2	122.00	121.00	-1	531	-0.19%
2019/08/06	3	121.17	1	120.50	120.50	2	480	0.42%
2019/08/05	0	0.00	1	114.00	119.50	-1	380	-0.26%
2019/08/02	1	110.50	0	0.00	109.00	1	317	0.31%
2019/08/01	0	0.00	2	104.00	106.00	-2	296	-0.68%
2019/07/31	7	110.21	2	109.00	109.00	5	280	1.78%
2019/07/29	0	0.00	9	108.11	107.00	-9	232	-3.88%
2019/07/26	0	0.00	1	105.50	108.00	-1	200	-0.50%
2019/07/25	1	104.00	0	0.00	104.00	1	177	0.56%
2019/07/24	5	96.46	6	97.43	100.50	-1	153	-0.65%
2019/07/23	4	94.30	2	94.35	93.40	2	141	1.41%
2019/07/22	0	0.00	7	93.40	93.10	-7	140	-4.99%
2019/07/19	0	0.00	5	92.00	92.10	-5	138	-3.60%
2019/07/17	0	0.00	1	92.70	91.70	-1	141	-0.71%
2019/07/16	12	93.00	1	93.90	92.20	11	142	7.70%
2019/07/11	1	90.20	0	0.00	90.60	1	139	0.71%
2019/07/03	0	0.00	1	89.30	88.80	-1	161	-0.62%
2019/07/01	0	0.00	2	89.15	89.70	-2	165	-1.21%
2019/06/26	0	0.00	3	87.83	87.90	-3	169	-1.77%
2019/06/25	0	0.00	2	87.50	87.60	-2	171	-1.17%
2019/06/21	5	88.66	0	0.00	88.60	5	169	2.95%
2019/05/06	1	85.30	0	0.00	85.20	1	289	0.35%
2019/04/29	1	84.70	0	0.00	84.00	1	288	0.35%
2019/04/26	2	88.05	0	0.00	87.50	2	281	0.71%
2019/04/16	3	91.90	0	0.00	91.80	3	277	1.08%
2019/04/15	1	91.40	0	0.00	91.50	1	278	0.36%
2019/04/11	5	94.70	6	92.85	92.60	-1	274	-0.36%
2019/04/10	3	94.00	4	93.90	93.80	-1	267	-0.37%
2019/04/09	0	0.00	2	92.85	92.80	-2	258	-0.77%
2019/04/02	0	0.00	1	88.60	90.30	-1	252	-0.40%
2019/03/26	2	88.30	2	88.00	88.40	0	256	0.00%
2019/03/22	1	88.30	0	0.00	88.70	1	259	0.38%
2019/03/21	1	89.10	1	90.30	90.00	0	263	0.00%
2019/03/20	0	0.00	1	88.40	89.00	-1	271	-0.37%
2019/03/15	1	88.20	0	0.00	87.20	1	287	0.35%
2019/03/13	1	87.80	0	0.00	88.40	1	313	0.32%
2019/03/08	1	84.20	0	0.00	84.50	1	311	0.32%
2019/03/05	1	86.50	0	0.00	85.90	1	322	0.31%
2019/02/20	0	0.00	1	89.20	89.00	-1	327	-0.30%
2019/02/18	0	0.00	1	91.80	91.70	-1	315	-0.32%
2019/02/14	1	89.70	0	0.00	89.90	1	299	0.33%
2019/02/12	3	90.70	10	90.81	90.10	-7	300	-2.33%
2019/02/11	3	88.80	0	0.00	88.80	3	294	1.02%
2019/01/24	0	0.00	1	85.90	86.00	-1	330	-0.30%
2019/01/18	1	84.80	0	0.00	84.20	1	325	0.31%
2019/01/17	1	84.20	0	0.00	83.50	1	326	0.31%
2019/01/16	0	0.00	1	87.00	84.10	-1	323	-0.31%
2019/01/15	0	0.00	1	85.20	85.40	-1	319	-0.31%
2019/01/04	0	0.00	1	75.00	76.20	-1	306	-0.33%
2018/12/25	1	78.50	0	0.00	78.50	1	304	0.33%
2018/12/21	0	0.00	1	82.50	84.50	-1	298	-0.34%
2018/12/19	1	84.40	0	0.00	83.90	1	294	0.34%
2018/12/18	0	0.00	1	84.50	83.90	-1	291	-0.34%
2018/12/17	4	86.95	0	0.00	85.70	4	288	1.39%
2018/12/14	2	88.85	0	0.00	88.40	2	285	0.70%
2018/12/13	4	88.80	4	89.40	89.40	0	280	0.00%
2018/12/11	1	83.10	1	84.40	82.90	0	264	0.00%
2018/12/10	6	86.63	6	87.33	87.30	0	253	0.00%
2018/12/07	1	88.90	0	0.00	87.40	1	245	0.41%
2018/11/28	1	76.00	0	0.00	77.30	1	200	0.50%
2018/11/12	0	0.00	2	73.00	71.30	-2	164	-1.22%
2018/11/09	2	72.00	0	0.00	71.00	2	159	1.26%
2018/11/01	0	0.00	2	62.10	61.70	-2	94	-2.12%
2018/09/07	4	80.30	0	0.00	78.20	4	93	4.30%
2018/08/28	1	83.00	0	0.00	83.00	1	111	0.89%
2018/08/16	1	84.80	0	0.00	85.00	1	128	0.78%
2018/07/17	2	90.80	0	0.00	90.80	2	137	1.46%
2018/07/09	0	0.00	2	86.10	86.20	-2	143	-1.40%
2018/06/07	2	93.50	2	94.00	93.50	0	143	0.00%
2018/05/25	0	0.00	3	88.37	88.90	-3	120	-2.49%
2018/05/24	0	0.00	1	89.40	89.00	-1	121	-0.82%
2018/05/22	3	87.83	0	0.00	87.50	3	121	2.47%
2018/04/20	0	0.00	1	95.60	95.00	-1	169	-0.59%
2018/04/18	0	0.00	2	96.60	96.60	-2	179	-1.11%
2018/04/11	2	100.00	0	0.00	100.00	2	233	0.86%
2018/03/27	1	99.40	0	0.00	100.00	1	251	0.40%
2018/02/26	0	0.00	1	102.00	100.50	-1	292	-0.34%
2018/02/23	1	101.00	0	0.00	102.00	1	291	0.34%
2018/02/05	1	107.00	5	105.00	107.50	-4	277	-1.44%
2018/01/31	0	0.00	3	106.17	105.50	-3	272	-1.10%
2018/01/25	1	104.50	0	0.00	104.50	1	266	0.38%
2018/01/19	0	0.00	1	106.00	103.50	-1	258	-0.39%
2018/01/18	3	106.00	0	0.00	105.00	3	255	1.17%
2018/01/17	0	0.00	1	107.50	106.50	-1	248	-0.40%
2018/01/10	1	107.50	2	107.00	104.00	-1	209	-0.48%
2018/01/09	1	107.00	0	0.00	109.50	1	198	0.51%
2018/01/08	0	0.00	1	113.50	107.50	-1	192	-0.52%
2018/01/05	1	112.50	0	0.00	112.50	1	184	0.54%
2018/01/04	7	114.50	0	0.00	113.50	7	176	3.96%