中環 (2323)-康和-內湖券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.25
漲幅
+1.98%
成交量
25,807張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	12.63	3.8	12.99	12.85	-1.8	15,381	-0.01%
2024/05/09	2	12.70	10	12.70	12.60	-8	15,002	-0.05%
2024/05/08	17	12.66	0	0.00	12.65	17	14,954	0.11%
2024/05/07	7	12.91	0	0.00	12.75	7	14,880	0.05%
2024/05/06	16	13.13	9	13.00	13.00	7	14,707	0.05%
2024/05/03	9	13.31	0	0.00	13.15	9	14,529	0.06%
2024/05/02	0	0.00	18	13.59	13.50	-18	14,268	-0.13%
2024/04/30	0	0.00	12	13.47	13.50	-12	13,996	-0.09%
2024/04/29	121	13.47	58	13.38	13.35	63	13,642	0.46%	大買/
2024/04/26	14	13.38	132.2	13.68	13.75	-118.2	12,184	-0.97%	大賣/鉅額交易
2024/04/25	0	0.00	3	12.37	12.50	-3	10,534	-0.03%
2024/04/24	2	12.10	4	12.20	12.20	-2	10,291	-0.02%
2024/04/22	11	11.80	0	0.00	11.90	11	10,217	0.11%
2024/04/19	0	0.00	0.5	11.80	11.85	-0.5	10,132	0.00%
2024/04/18	11	11.80	0	0.00	11.90	11	9,884	0.11%
2024/04/16	3	11.53	1	11.55	11.35	2	9,878	0.02%
2024/04/15	2	11.93	0	0.00	11.95	2	9,844	0.02%
2024/04/12	3	12.10	2	12.10	12.05	1	9,810	0.01%
2024/04/11	15	12.24	0	0.00	12.20	15	9,887	0.15%
2024/04/10	2	12.38	0	0.00	12.25	2	10,055	0.02%
2024/04/09	0	0.00	4	12.45	12.45	-4	10,090	-0.04%
2024/04/03	7	12.25	3	12.30	12.20	4	10,034	0.04%
2024/04/02	2	12.10	0	0.00	12.05	2	10,365	0.02%
2024/04/01	10	12.15	0	0.00	12.15	10	10,313	0.10%
2024/03/29	1	12.10	1	12.15	12.15	0	10,329	0.00%
2024/03/28	8	12.26	2	12.35	12.25	6	10,327	0.06%
2024/03/27	5	12.43	4	12.40	12.45	1	10,494	0.01%
2024/03/26	5	12.50	203	12.50	12.40	-198	10,752	-1.84%	大賣/鉅額交易
2024/03/25	0	0.00	5	12.55	12.60	-5	10,757	-0.05%
2024/03/22	101	12.75	73	12.78	12.65	28	10,640	0.26%	大買/
2024/03/21	64	12.47	54	12.40	12.50	10	10,177	0.10%
2024/03/20	120	12.43	0.2	12.35	12.45	119.8	9,802	1.22%	大買/鉅額交易
2024/03/19	40.2	12.38	10	12.30	12.30	30.2	9,532	0.32%
2024/03/18	131	11.92	191.9	12.20	12.30	-60.9	9,059	-0.67%	大買/大賣/
2024/03/15	156	11.74	81	11.52	11.50	75	8,012	0.94%	大買/
2024/03/14	3	11.20	0.9	11.15	11.20	2.1	7,464	0.03%
2024/03/13	2	11.48	1	11.40	11.45	1	7,543	0.01%
2024/03/12	13	11.45	50	11.42	11.45	-37	7,384	-0.50%
2024/03/08	1	10.70	0	0.00	10.65	1	7,083	0.01%
2024/03/07	0	0.00	2	10.90	10.85	-2	7,041	-0.03%
2024/03/06	1	10.95	12	11.05	10.95	-11	6,990	-0.16%
2024/03/01	0	0.00	2	10.80	10.80	-2	6,939	-0.03%
2024/02/29	4	10.85	0	0.00	10.90	4	7,002	0.06%
2024/02/21	1	10.90	0	0.00	10.90	1	7,139	0.01%
2024/02/15	3	10.55	3	10.60	10.60	0	7,785	0.00%
2024/02/05	1	10.65	0	0.00	10.65	1	7,873	0.01%
2024/02/02	11	10.89	12	10.81	10.75	-1	7,853	-0.01%
2024/01/24	0	0.00	0.1	11.00	11.00	-0.1	8,009	0.00%
2024/01/23	0	0.00	9	11.01	11.00	-9	8,087	-0.11%
2024/01/22	3	10.80	16	10.84	10.85	-13	8,035	-0.16%
2024/01/18	8	10.59	0	0.00	10.65	8	8,137	0.10%
2024/01/17	6	10.68	0	0.00	10.60	6	8,146	0.07%
2024/01/16	4	10.85	0	0.00	10.85	4	8,078	0.05%
2024/01/12	2	10.98	0	0.00	11.00	2	8,074	0.02%
2024/01/10	4	10.88	0	0.00	10.80	4	8,249	0.05%
2024/01/09	11	11.04	0	0.00	10.95	11	8,294	0.13%
2024/01/08	1	11.20	0	0.00	11.20	1	8,267	0.01%
2024/01/05	42	11.46	33	11.31	11.30	9	8,329	0.11%
2024/01/04	6	11.40	5	11.55	11.40	1	8,376	0.01%
2024/01/03	24	11.31	5	11.35	11.30	19	8,238	0.23%
2024/01/02	20	11.55	0	0.00	11.50	20	8,226	0.24%
2023/12/29	0	0.00	4	11.50	11.50	-4	8,205	-0.05%
2023/12/25	3	11.22	0	0.00	11.15	3	7,952	0.04%
2023/12/22	14	11.52	0	0.00	11.40	14	7,869	0.18%
2023/12/21	2	11.60	42	11.25	11.45	-40	7,559	-0.53%
2023/12/20	5	11.14	2	11.25	11.20	3	7,232	0.04%
2023/12/19	3	10.75	0	0.00	10.80	3	7,027	0.04%
2023/12/15	0	0.00	1	11.05	10.90	-1	7,073	-0.01%
2023/12/13	1	10.75	0	0.00	10.85	1	7,128	0.01%
2023/12/12	2	10.75	0	0.00	10.75	2	7,161	0.03%
2023/12/11	1	10.85	0	0.00	10.85	1	7,229	0.01%
2023/12/08	0	0.00	2	11.10	11.15	-2	7,234	-0.03%
2023/12/07	1	10.85	0	0.00	10.85	1	7,165	0.01%
2023/12/05	1	10.80	0	0.00	10.80	1	7,303	0.01%
2023/12/04	0	0.00	1	11.00	10.90	-1	7,327	-0.01%
2023/11/28	2	10.75	0	0.00	10.85	2	7,929	0.03%
2023/11/27	19	10.82	0	0.00	10.70	19	8,029	0.24%
2023/11/24	2	10.95	0	0.00	10.95	2	8,029	0.02%
2023/11/17	200	11.15	200	11.15	11.15	0	9,174	0.00%	大買/大賣/
2023/11/16	0	0.00	4	11.03	10.95	-4	9,323	-0.04%
2023/11/15	8.7	10.82	1	11.00	10.90	7.7	9,405	0.08%
2023/11/14	2	11.20	2	11.35	11.15	0	9,411	0.00%
2023/11/13	4	11.30	0	0.00	11.20	4	9,999	0.04%
2023/11/10	2	11.43	0	0.00	11.40	2	10,343	0.02%
2023/11/09	1	11.50	2	11.50	11.50	-1	11,101	-0.01%
2023/11/08	2	11.65	0	0.00	11.55	2	11,965	0.02%
2023/11/07	1	11.60	6	11.55	11.60	-5	12,203	-0.04%
2023/11/06	12	11.55	0	0.00	11.55	12	12,505	0.10%
2023/10/31	4	11.23	0	0.00	11.15	4	13,136	0.03%
2023/10/30	0	0.00	0.3	11.45	11.50	-0.3	13,431	0.00%
2023/10/27	2	11.50	0	0.00	11.50	2	13,753	0.01%
2023/10/26	0	0.00	19	11.60	11.60	-19	14,050	-0.14%
2023/10/25	0	0.00	20	11.64	11.60	-20	14,279	-0.14%
2023/10/20	10	11.19	0	0.00	11.25	10	15,040	0.07%
2023/10/19	16	11.23	0	0.00	11.25	16	15,500	0.10%
2023/10/18	5	11.43	0	0.00	11.30	5	15,721	0.03%
2023/10/17	10	11.58	0	0.00	11.55	10	16,003	0.06%
2023/10/16	3	11.83	0	0.00	11.75	3	16,355	0.02%
2023/10/13	4	12.23	5	12.30	12.10	-1	16,777	-0.01%
2023/10/12	0	0.00	58	12.20	12.25	-58	17,110	-0.34%
2023/10/11	0	0.00	10	11.80	11.75	-10	17,467	-0.06%
2023/10/06	0	0.00	9	12.10	12.00	-9	18,226	-0.05%
2023/10/05	0	0.00	2	12.00	12.00	-2	19,053	-0.01%
2023/10/03	0	0.00	1	12.10	12.15	-1	20,614	0.00%
2023/10/02	2	12.00	0	0.00	11.95	2	20,882	0.01%
2023/09/28	2	11.90	34	11.90	11.95	-32	21,540	-0.15%
2023/09/27	1	11.60	0	0.00	11.65	1	22,301	0.00%
2023/09/22	13	11.57	0	0.00	11.70	13	24,177	0.05%
2023/09/21	9	11.40	0	0.00	11.35	9	24,510	0.04%
2023/09/20	13	11.50	0	0.00	11.50	13	25,380	0.05%
2023/09/19	16	11.70	0	0.00	11.55	16	27,205	0.06%
2023/09/18	8	11.66	0	0.00	11.60	8	28,247	0.03%
2023/09/15	0.9	11.86	0	0.00	11.85	0.9	29,438	0.00%
2023/09/14	8	12.00	0	0.00	12.00	8	30,773	0.03%
2023/09/12	0	0.00	30	11.80	11.70	-30	32,127	-0.09%
2023/09/11	36	11.75	30	11.70	11.65	6	32,419	0.02%
2023/09/08	32	12.00	0	0.00	11.95	32	32,955	0.10%
2023/09/07	5	12.09	0	0.00	12.00	5	33,523	0.01%
2023/09/06	2	12.15	30	12.20	12.10	-28	33,958	-0.08%
2023/09/05	3	12.27	0	0.00	12.35	3	34,891	0.01%
2023/09/04	42	12.18	2	12.00	12.10	40	35,484	0.11%
2023/09/01	2	12.55	30	12.52	12.40	-28	36,444	-0.08%
2023/08/31	34	12.45	0	0.00	12.50	34	37,228	0.09%
2023/08/30	2	12.65	20	12.65	12.60	-18	38,315	-0.05%
2023/08/29	0	0.00	3	12.58	12.60	-3	39,629	-0.01%
2023/08/28	10	12.88	1	12.85	12.60	9	41,303	0.02%
2023/08/25	3	13.20	8	13.25	13.10	-5	41,728	-0.01%
2023/08/23	2	12.80	0	0.00	12.90	2	42,056	0.00%
2023/08/22	27	13.00	0	0.00	12.85	27	43,859	0.06%
2023/08/21	10	13.23	2	13.25	13.20	8	44,306	0.02%
2023/08/18	6	13.28	12	13.36	13.10	-6	44,441	-0.01%
2023/08/17	111	13.23	25	13.25	13.40	86	44,180	0.19%	大買/
2023/08/16	10	12.95	0	0.00	12.85	10	43,880	0.02%
2023/08/15	10	13.25	16	13.55	13.35	-6	44,071	-0.01%
2023/08/14	0	0.00	4	13.41	12.95	-4	43,628	-0.01%
2023/08/10	4	12.50	0	0.00	12.30	4	43,374	0.01%
2023/08/07	0	0.00	2	12.75	12.80	-2	42,763	0.00%
2023/08/04	0.1	12.70	46	12.67	12.70	-45.9	42,632	-0.11%
2023/08/02	44.2	12.58	10	12.45	12.60	34.2	42,477	0.08%
2023/08/01	17	12.99	0	0.00	12.90	17	42,089	0.04%
2023/07/31	2	13.38	31	13.60	13.20	-29	41,735	-0.07%
2023/07/28	43	13.40	5.6	13.39	13.40	37.4	41,355	0.09%
2023/07/27	3	13.70	20	13.75	13.70	-17	41,029	-0.04%
2023/07/26	24	13.51	26	13.74	13.55	-2	40,807	0.00%
2023/07/25	22	13.82	10	13.85	13.75	12	40,437	0.03%
2023/07/24	6	13.72	25	13.60	13.60	-19	40,104	-0.05%
2023/07/21	15	14.08	1	14.25	14.25	14	39,578	0.04%
2023/07/20	6	14.18	3	14.00	14.25	3	39,237	0.01%
2023/07/19	21	14.19	7	14.26	13.75	14	38,828	0.04%
2023/07/18	3	14.20	12	14.33	14.15	-9	38,446	-0.02%
2023/07/17	10	14.30	5.8	14.44	14.50	4.2	37,944	0.01%
2023/07/14	2	14.40	18.4	14.44	14.35	-16.4	37,528	-0.04%
2023/07/13	10	13.93	8	14.11	13.90	2	36,959	0.01%
2023/07/12	39	14.23	0	0.00	14.10	39	36,113	0.11%
2023/07/11	62	14.77	89	14.79	14.80	-27	35,252	-0.08%
2023/07/10	27	14.21	10	14.28	14.15	17	33,964	0.05%
2023/07/07	43	14.37	3	14.40	14.30	40	33,671	0.12%
2023/07/06	14	14.48	10	14.75	14.45	4	33,214	0.01%
2023/07/05	62	15.15	62	15.10	15.00	0	32,570	0.00%
2023/07/04	27	14.73	42	14.63	14.75	-15	31,691	-0.05%
2023/07/03	15	14.38	14.6	14.45	14.55	0.4	30,963	0.00%
2023/06/30	15	14.08	32	13.85	14.10	-17	30,363	-0.06%
2023/06/29	0	0.00	10	13.60	13.45	-10	29,661	-0.03%
2023/06/28	16	13.43	23	13.57	13.40	-7	29,207	-0.02%
2023/06/27	24	14.68	74	15.00	13.70	-50	28,266	-0.18%
2023/06/26	41	15.07	4	15.09	15.05	37	26,389	0.14%
2023/06/21	35	14.67	7	14.49	14.60	28	25,280	0.11%
2023/06/20	108	13.95	67	14.16	14.25	41	23,970	0.17%	大買/
2023/06/19	3	13.67	4.6	13.68	13.60	-1.6	22,591	-0.01%
2023/06/16	15	13.68	13	13.53	13.40	2	21,994	0.01%
2023/06/15	10	13.13	5	13.34	13.15	5	20,942	0.02%
2023/06/14	0	0.00	25.6	13.42	13.35	-25.6	20,543	-0.12%
2023/06/13	25	13.34	20	13.19	13.10	5	19,866	0.03%
2023/06/12	12	13.18	3	13.37	13.10	9	19,235	0.05%
2023/06/09	14	13.03	4	12.86	13.00	10	18,703	0.05%
2023/06/08	293	13.41	291	13.39	13.25	2	17,711	0.01%	大買/大賣/
2023/06/07	22	13.57	14	13.46	13.40	8	17,024	0.05%
2023/06/06	8	12.91	3	12.95	13.00	5	15,660	0.03%
2023/06/05	0	0.00	35.8	12.92	13.00	-35.8	14,785	-0.24%
2023/06/02	13	12.19	2	12.18	12.25	11	13,550	0.08%
2023/06/01	112	11.90	117.8	11.92	11.70	-5.8	12,228	-0.05%	大買/大賣/
2023/05/31	6	11.33	5.4	11.80	11.80	0.6	10,373	0.01%
2023/05/30	2	10.70	0	0.00	10.75	2	9,551	0.02%
2023/05/29	12	10.97	18	10.92	10.80	-6	9,256	-0.06%
2023/05/26	128	10.69	110	10.71	10.85	18	8,753	0.21%	大買/大賣/
2023/05/25	312	10.25	304	10.30	10.65	8	6,727	0.12%	大買/大賣/
2023/05/24	0	0.00	26	9.53	9.70	-26	6,032	-0.43%
2023/05/19	13	9.59	10	9.61	9.40	3	5,327	0.06%
2023/05/18	0	0.00	10	8.80	8.99	-10	4,695	-0.21%
2023/05/17	2	8.46	2	8.44	8.44	0	4,342	0.00%
2023/05/16	22	8.45	0	0.00	8.42	22	4,213	0.52%
2023/05/15	0	0.00	38	8.51	8.51	-38	3,427	-1.11%
2023/05/12	4	7.78	0	0.00	7.74	4	3,227	0.12%
2023/05/11	4	7.78	0	0.00	7.74	4	3,232	0.12%
2023/05/10	2	7.82	0	0.00	7.82	2	3,224	0.06%
2023/05/09	2	7.92	0	0.00	7.85	2	3,232	0.06%
2023/05/08	0	0.00	1	8.00	7.92	-1	3,241	-0.03%
2023/04/26	2	7.97	0	0.00	8.00	2	3,720	0.05%
2023/04/25	2	8.04	0	0.00	8.00	2	3,726	0.05%
2023/04/21	2	8.09	0	0.00	8.04	2	3,696	0.05%
2023/04/17	2	8.30	0	0.00	8.27	2	3,626	0.06%
2023/04/10	0.1	8.07	10	8.05	8.04	-9.9	3,385	-0.29%
2023/03/29	0	7.85	0	0.00	7.88	0	3,268	0.00%
2023/03/27	2	7.98	2	7.95	7.96	0	3,266	0.00%
2023/03/16	4	7.80	0	0.00	7.71	4	3,248	0.12%
2023/03/15	2	7.93	0	0.00	7.85	2	3,325	0.06%
2023/03/14	2	7.94	0	0.00	7.95	2	3,348	0.06%
2023/03/13	2	7.98	0	0.00	7.98	2	3,405	0.06%
2023/03/09	0	0.00	4	8.23	8.16	-4	4,052	-0.10%
2023/03/06	0	0.00	6	8.22	8.16	-6	4,008	-0.15%
2023/03/03	0	0.00	0.1	8.03	8.09	-0.1	3,923	0.00%
2023/03/02	0	0.00	7	8.02	8.04	-7	3,886	-0.18%
2023/02/24	3	8.06	3	8.03	8.03	0	3,863	0.00%
2023/02/23	0.1	8.02	1.9	8.03	8.02	-1.8	3,815	-0.05%
2023/02/22	4	7.96	0	0.00	7.97	4	3,784	0.11%
2023/02/21	4	8.08	0	0.00	8.05	4	3,782	0.11%
2023/02/20	134	8.08	157	8.07	8.08	-23	3,777	-0.61%	大買/大賣/
2023/02/17	0	0.00	30	7.90	7.87	-30	3,743	-0.80%
2023/02/16	0	0.00	10	7.90	7.91	-10	3,759	-0.27%
2023/02/15	19	7.79	19	7.78	7.78	0	3,744	0.00%
2023/02/14	0	0.00	0.4	7.76	7.79	-0.4	3,749	-0.01%
2023/02/08	0	0.00	5	7.88	7.87	-5	3,722	-0.13%
2023/02/07	0.1	7.82	0	0.00	7.81	0.1	3,713	0.00%
2023/02/06	1	7.83	0.8	7.86	7.80	0.2	3,749	0.01%
2023/02/03	6	7.93	0	0.00	7.92	6	3,744	0.16%
2023/02/02	100	8.05	120.7	8.07	8.02	-20.7	3,699	-0.56%	大賣/
2023/02/01	0	0.00	13	7.90	7.87	-13	3,583	-0.36%
2023/01/31	2	7.75	0	0.00	7.74	2	3,514	0.06%
2023/01/30	2	7.58	2	7.73	7.80	0	3,457	0.00%
2023/01/16	3	7.37	0	0.00	7.36	3	3,423	0.09%
2023/01/12	0	0.00	3	7.49	7.46	-3	3,555	-0.08%
2023/01/11	0	0.00	9	7.52	7.49	-9	3,629	-0.25%
2023/01/09	2	7.59	12	7.57	7.59	-10	3,641	-0.27%
2022/12/30	0	0.00	1	7.27	7.25	-1	3,662	-0.03%
2022/12/29	5	7.22	5	7.28	7.24	0	3,744	0.00%
2022/12/28	10	7.37	0	0.00	7.31	10	3,764	0.27%
2022/12/26	0.1	7.40	0	0.00	7.41	0.1	3,876	0.00%
2022/12/23	5	7.40	5	7.44	7.40	0	3,902	0.00%
2022/12/19	5	7.55	0	0.00	7.50	5	3,902	0.13%
2022/12/16	6	7.60	0	0.00	7.60	6	3,924	0.15%
2022/12/15	5	7.69	0	0.00	7.70	5	3,897	0.13%
2022/12/12	0	0.00	5	7.82	7.74	-5	3,939	-0.13%
2022/12/08	10	7.77	12	7.81	7.79	-2	3,933	-0.05%
2022/12/07	12	7.88	0	0.00	7.83	12	3,882	0.31%
2022/12/06	0	0.00	10.1	7.97	7.88	-10.1	3,846	-0.26%
2022/12/05	5	7.89	2	7.90	7.87	3	3,777	0.08%
2022/12/02	2	8.04	5	8.01	7.93	-3	3,716	-0.08%
2022/12/01	0	0.00	75.6	7.83	7.88	-75.6	3,348	-2.26%
2022/11/30	0	0.00	5	7.17	7.17	-5	2,994	-0.17%
2022/11/25	0	0.00	1	7.12	7.07	-1	3,012	-0.03%
2022/11/24	0	0.00	19	7.06	7.07	-19	3,016	-0.63%
2022/11/18	0	0.00	5	7.10	7.06	-5	3,099	-0.16%
2022/11/17	3	7.07	7	7.10	7.07	-4	3,219	-0.12%
2022/11/16	0	0.00	2.8	7.07	7.06	-2.8	3,427	-0.08%
2022/11/15	3.2	7.10	7	7.10	7.11	-3.8	3,453	-0.11%
2022/11/14	0	0.00	103	7.01	7.04	-103	3,406	-3.02%	大賣/鉅額交易
2022/11/11	2	6.97	0	0.00	6.92	2	3,404	0.06%
2022/11/10	3	6.86	2	6.88	6.88	1	3,403	0.03%
2022/11/09	2	6.93	7	6.94	6.93	-5	3,396	-0.15%
2022/11/08	8	6.85	0.4	6.82	6.79	7.6	3,383	0.22%
2022/11/07	3	6.83	5	6.82	6.83	-2	3,402	-0.06%
2022/11/03	1	6.69	0	0.00	6.67	1	3,435	0.03%
2022/11/02	67	6.76	2	6.70	6.70	65	3,435	1.89%
2022/10/31	0	0.00	2	6.49	6.49	-2	3,394	-0.06%
2022/10/28	7	6.50	3	6.51	6.46	4	3,393	0.12%
2022/10/27	0	0.00	9	6.41	6.48	-9	3,372	-0.27%
2022/10/26	8.3	6.29	0	0.00	6.29	8.3	3,363	0.25%
2022/10/25	4	6.37	4	6.33	6.33	0	3,357	0.00%
2022/10/13	7	6.78	3	6.60	6.53	4	3,336	0.12%
2022/10/11	22	7.00	4	7.01	6.98	18	3,231	0.56%
2022/10/07	3	7.18	0	0.00	7.18	3	3,171	0.09%
2022/10/06	6	7.18	11	7.20	7.18	-5	3,165	-0.16%
2022/10/05	4	7.24	3	7.19	7.19	1	3,187	0.03%
2022/10/04	5	7.22	5	7.21	7.21	0	3,194	0.00%
2022/10/03	11	7.17	3	7.14	7.14	8	3,186	0.25%
2022/09/29	7	7.07	7	7.18	7.15	0	3,273	0.00%
2022/09/28	13	7.00	6	6.93	6.92	7	3,235	0.22%
2022/09/27	9	7.18	7	7.23	7.26	2	3,212	0.06%
2022/09/26	9	7.23	3	7.15	7.15	6	3,241	0.19%
2022/09/23	14	7.54	7	7.48	7.48	7	3,255	0.22%
2022/09/22	4	7.58	2	7.60	7.60	2	3,327	0.06%
2022/09/21	3	7.68	3	7.70	7.70	0	3,337	0.00%
2022/09/20	3	7.78	0	0.00	7.78	3	3,351	0.09%
2022/09/19	4	7.78	0	0.00	7.77	4	3,443	0.12%
2022/09/15	9	7.98	17	8.02	7.96	-8	3,475	-0.23%
2022/09/12	1	7.95	2	7.85	7.98	-1	3,616	-0.03%
2022/09/08	0	0.00	7	7.72	7.72	-7	3,638	-0.19%
2022/09/07	2	7.55	0	0.00	7.53	2	3,656	0.05%
2022/09/06	7	7.71	0	0.00	7.65	7	3,683	0.19%
2022/08/30	0	0.00	1	7.99	7.98	-1	3,747	-0.03%
2022/08/29	5	7.89	24	7.90	7.90	-19	3,756	-0.51%
2022/08/25	13	8.13	13	8.06	8.06	0	3,754	0.00%
2022/08/24	5	8.04	5	8.03	8.03	0	3,759	0.00%
2022/08/19	5	8.11	15	8.15	8.14	-10	3,770	-0.27%
2022/08/17	4	8.07	11	8.03	8.01	-7	3,774	-0.19%
2022/08/16	50	8.07	60	8.11	8.07	-10	3,756	-0.27%
2022/08/15	15	8.01	5	8.01	8.03	10	3,648	0.27%
2022/08/12	0	0.00	2	7.77	7.79	-2	3,429	-0.06%
2022/08/11	4	7.67	4	7.65	7.66	0	3,388	0.00%
2022/08/05	2	7.28	2	7.35	7.40	0	3,376	0.00%
2022/08/04	5	7.16	4	7.20	7.21	1	3,420	0.03%
2022/08/03	2	7.26	2	7.26	7.26	0	3,408	0.00%
2022/08/02	4	7.42	12	7.41	7.35	-8	3,422	-0.23%
2022/07/29	2	7.49	4	7.47	7.47	-2	3,459	-0.06%
2022/07/28	2	7.55	0	0.00	7.46	2	3,473	0.06%
2022/07/27	5	7.50	3	7.50	7.50	2	3,502	0.06%
2022/07/26	1	7.54	2	7.51	7.51	-1	3,519	-0.03%
2022/07/22	6	7.55	4	7.55	7.55	2	3,581	0.06%
2022/07/21	2	7.53	42	7.55	7.59	-40	3,698	-1.08%
2022/07/20	13	7.56	11	7.54	7.51	2	3,779	0.05%
2022/07/19	2	7.45	2	7.53	7.49	0	3,876	0.00%
2022/07/18	5	7.42	5	7.54	7.54	0	3,959	0.00%
2022/07/14	2	7.28	2	7.43	7.43	0	4,055	0.00%
2022/07/13	4	7.36	4	7.38	7.38	0	4,099	0.00%
2022/07/12	3	7.35	3	7.32	7.18	0	4,146	0.00%
2022/07/11	2	7.50	2.4	7.49	7.49	-0.4	4,239	-0.01%
2022/07/08	52	7.56	2	7.52	7.56	50	4,316	1.16%
2022/07/07	4	7.23	4	7.37	7.39	0	4,323	0.00%
2022/07/06	6	7.32	2	7.22	7.22	4	4,400	0.09%
2022/07/05	5	7.28	5	7.37	7.40	0	4,547	0.00%
2022/07/04	10	7.28	4	7.26	7.26	6	4,608	0.13%
2022/07/01	23	7.46	4	7.35	7.30	19	4,804	0.40%
2022/06/30	21	7.85	10	7.65	7.65	11	4,802	0.23%
2022/06/29	9	8.05	3	8.04	8.04	6	4,796	0.13%
2022/06/28	7	8.21	5	8.14	8.14	2	4,894	0.04%
2022/06/27	10	8.21	26	8.23	8.22	-16	5,005	-0.32%
2022/06/24	7	8.07	7	8.11	8.08	0	4,992	0.00%
2022/06/23	8	8.03	6	7.98	7.97	2	5,087	0.04%
2022/06/22	21	8.11	3	8.01	8.01	18	5,185	0.35%
2022/06/21	4	8.02	2	8.22	8.22	2	5,237	0.04%
2022/06/20	19	8.07	4	7.93	7.93	15	5,299	0.28%
2022/06/17	24	8.40	6	8.36	8.29	18	5,355	0.34%
2022/06/16	5	8.68	4	8.57	8.53	1	5,362	0.02%
2022/06/15	4.2	8.60	4	8.65	8.62	0.2	5,692	0.00%
2022/06/14	14	8.50	6	8.54	8.60	8	5,939	0.13%
2022/06/13	20	8.69	2	8.66	8.66	18	6,123	0.29%
2022/06/10	6	8.95	4	8.95	8.95	2	6,275	0.03%
2022/06/09	3	9.06	3	9.05	9.05	0	6,414	0.00%
2022/06/08	0	0.00	10	9.03	9.02	-10	6,623	-0.15%
2022/06/06	2	9.04	2	9.00	9.00	0	7,081	0.00%
2022/06/02	0	0.00	10	9.02	9.02	-10	7,394	-0.14%
2022/06/01	24	9.10	4	9.09	9.07	20	7,830	0.26%
2022/05/30	5	9.02	5	9.03	9.03	0	8,396	0.00%
2022/05/27	6	8.94	5	8.93	8.93	1	8,836	0.01%
2022/05/26	10	8.99	15	8.88	8.86	-5	9,099	-0.05%
2022/05/25	5	8.90	10	8.93	8.94	-5	9,241	-0.05%
2022/05/24	6	8.99	6	8.88	8.88	0	9,565	0.00%
2022/05/20	2	9.05	2	9.00	9.00	0	9,929	0.00%
2022/05/19	3	8.86	3	8.96	8.93	0	10,079	0.00%
2022/05/18	3	9.01	3	9.07	9.07	0	10,276	0.00%
2022/05/17	3	8.95	3	8.94	8.94	0	10,892	0.00%
2022/05/16	5	8.84	6	8.89	8.89	-1	11,414	-0.01%
2022/05/13	4	8.72	2	8.74	8.74	2	11,608	0.02%
2022/05/12	24	8.75	8	8.61	8.61	16	11,903	0.13%
2022/05/11	6	8.91	5	8.90	8.90	1	12,478	0.01%
2022/05/06	5	9.06	3	9.10	9.10	2	13,935	0.01%
2022/05/04	5	9.15	14	9.17	9.17	-9	15,048	-0.06%
2022/05/03	2	8.98	2	9.06	9.04	0	15,765	0.00%
2022/04/29	5	9.02	5	9.00	9.00	0	16,842	0.00%
2022/04/28	9	8.98	9	8.99	8.98	0	18,616	0.00%
2022/04/27	11	8.76	5	8.85	8.85	6	21,692	0.03%
2022/04/25	12	8.95	54	8.97	8.87	-42	21,932	-0.19%
2022/04/22	6	9.20	2	9.16	9.16	4	22,017	0.02%
2022/04/21	10	9.32	2	9.29	9.29	8	22,105	0.04%
2022/04/20	2	9.36	0	0.00	9.35	2	22,223	0.01%
2022/04/19	2	9.39	3	9.40	9.41	-1	22,581	0.00%
2022/04/18	0	0.00	5	9.25	9.25	-5	23,236	-0.02%
2022/04/15	11	9.43	5	9.38	9.38	6	23,458	0.03%
2022/04/14	9	9.68	7	9.60	9.60	2	23,781	0.01%
2022/04/13	8	9.71	9	9.71	9.71	-1	24,209	0.00%
2022/04/12	14	9.66	9	9.62	9.61	5	28,824	0.02%
2022/04/11	66	9.90	7	9.79	9.79	59	38,603	0.15%
2022/04/08	5	10.02	5	10.05	10.05	0	41,684	0.00%
2022/04/07	4	10.10	2	9.95	9.95	2	42,939	0.00%
2022/04/06	3	10.20	2	10.20	10.20	1	43,291	0.00%
2022/04/01	3	10.30	3	10.35	10.35	0	43,924	0.00%
2022/03/31	13	10.39	18	10.33	10.30	-5	44,060	-0.01%
2022/03/30	7.7	10.41	5	10.35	10.35	2.7	44,020	0.01%
2022/03/29	2	10.50	2	10.45	10.45	0	44,081	0.00%
2022/03/28	7.4	10.45	3	10.50	10.50	4.4	44,073	0.01%
2022/03/25	5	10.70	5	10.65	10.65	0	43,953	0.00%
2022/03/24	3	10.85	8	10.84	10.90	-5	43,846	-0.01%
2022/03/23	2	10.90	3	10.95	10.95	-1	43,785	0.00%
2022/03/22	5	10.85	0	0.00	10.85	5	43,736	0.01%
2022/03/21	2	10.95	2	10.95	10.90	0	43,604	0.00%
2022/03/18	2	10.95	0	0.00	10.95	2	43,601	0.00%
2022/03/17	0	0.00	2	11.05	11.10	-2	43,312	0.00%
2022/03/16	2	10.90	7.1	10.99	10.85	-5.1	43,194	-0.01%
2022/03/15	1	10.80	0	0.00	10.75	1	43,357	0.00%
2022/03/10	5	10.85	4	10.70	10.85	1	42,769	0.00%
2022/03/09	3	10.30	8	10.28	10.30	-5	42,506	-0.01%
2022/03/08	7	10.15	4	10.09	10.10	3	42,510	0.01%
2022/03/07	10	10.48	2	10.40	10.40	8	42,356	0.02%
2022/03/04	5	11.12	5	11.13	11.10	0	42,409	0.00%
2022/03/03	1	11.25	0	0.00	11.20	1	42,288	0.00%
2022/03/02	4	10.99	13	11.02	11.00	-9	42,071	-0.02%
2022/03/01	2	10.90	7	11.14	11.20	-5	41,667	-0.01%
2022/02/25	1	10.75	0	0.00	10.80	1	41,458	0.00%
2022/02/24	6	11.01	2	10.65	10.65	4	41,303	0.01%
2022/02/23	12	11.15	3	11.07	11.10	9	41,013	0.02%
2022/02/22	2	10.85	0	0.00	10.90	2	40,928	0.00%
2022/02/21	1	11.10	0	0.00	11.10	1	40,785	0.00%
2022/02/18	3	10.95	0	0.00	11.10	3	40,702	0.01%
2022/02/17	213	11.25	206	11.29	11.05	7	40,541	0.02%	大買/大賣/
2022/02/16	14	10.99	16	11.11	11.20	-2	39,989	-0.01%
2022/02/15	4	10.78	4	10.65	10.65	0	39,535	0.00%
2022/02/14	8	10.60	4	10.65	10.65	4	39,367	0.01%
2022/02/11	10	11.40	10	11.20	11.00	0	39,105	0.00%
2022/02/10	0	0.00	3	11.15	11.15	-3	38,512	-0.01%
2022/02/09	8	11.30	8	11.46	11.35	0	38,191	0.00%
2022/02/08	3	10.88	0	0.00	10.95	3	37,405	0.01%
2022/02/07	3	10.72	142	10.86	10.95	-139	37,200	-0.37%	大賣/鉅額交易
2022/01/26	108	10.51	3	10.55	10.40	105	36,559	0.29%	大買/鉅額交易
2022/01/25	207	10.80	208	10.82	10.55	-1	36,102	0.00%	大買/大賣/
2022/01/24	5	10.98	10	11.03	11.00	-5	35,364	-0.01%
2022/01/21	15	12.17	13	12.53	11.80	2	34,302	0.01%
2022/01/20	78	12.88	58	13.03	12.80	20	32,577	0.06%
2022/01/19	4	12.05	1	12.25	12.10	3	29,465	0.01%
2022/01/18	0	0.00	1.4	11.90	12.00	-1.4	29,183	0.00%
2022/01/17	1	12.20	6	12.25	12.20	-5	29,057	-0.02%
2022/01/14	0	0.00	1	11.50	11.80	-1	28,849	0.00%
2022/01/13	0	0.00	2	11.65	11.85	-2	28,702	-0.01%
2022/01/12	13	11.93	12	11.75	12.00	1	28,523	0.00%
2022/01/11	12	12.26	0.2	12.40	11.85	11.8	28,157	0.04%
2022/01/10	0	0.00	6.8	13.09	13.15	-6.8	27,493	-0.02%
2022/01/07	4	13.06	1	13.45	13.05	3	27,221	0.01%
2022/01/06	7	13.09	2.5	13.35	13.15	4.5	26,775	0.02%
2022/01/05	81	13.25	95	13.30	13.40	-14	26,296	-0.05%
2022/01/04	156.5	12.97	63.3	13.21	12.90	93.2	21,651	0.43%	大買/
2022/01/03	20	12.04	127	12.07	12.55	-107	11,798	-0.91%	大賣/鉅額交易
2021/12/30	0	0.00	15	11.45	11.45	-15	8,579	-0.17%
2021/12/29	5	10.45	11.2	10.45	10.45	-6.2	7,241	-0.09%
2021/12/28	24	9.77	1	9.90	9.51	23	6,739	0.34%
2021/12/27	10	9.34	5	9.47	9.47	5	6,146	0.08%
2021/12/24	5	9.16	110	9.17	9.17	-105	5,964	-1.76%	大賣/鉅額交易
2021/12/23	508	9.21	305	9.15	9.13	203	5,917	3.43%	大買/大賣/鉅額交易
2021/12/22	9	9.02	8	9.00	9.00	1	5,785	0.02%
2021/12/21	2	8.95	0	0.00	8.96	2	5,756	0.03%
2021/12/17	7	9.02	7	9.01	9.01	0	5,804	0.00%
2021/12/16	3	9.07	4	9.09	9.06	-1	5,823	-0.02%
2021/12/15	5	8.99	13	8.99	8.97	-8	5,824	-0.14%
2021/12/14	5	9.01	0	0.00	8.97	5	5,836	0.09%
2021/12/13	2	9.09	0	0.00	9.10	2	5,787	0.03%
2021/12/10	4	9.21	1	9.18	9.14	3	5,743	0.05%
2021/12/09	3	9.15	28	9.26	9.35	-25	5,602	-0.45%
2021/12/08	5	8.99	7	8.98	8.97	-2	5,201	-0.04%
2021/12/07	3	8.93	3	8.94	8.94	0	5,195	0.00%
2021/12/06	7	8.93	5	8.95	8.95	2	5,244	0.04%
2021/12/03	5	8.97	5	9.00	9.00	0	5,313	0.00%
2021/12/02	5	9.00	5	8.94	8.94	0	5,333	0.00%
2021/11/30	2	8.68	4.7	8.78	8.64	-2.7	5,441	-0.05%
2021/11/29	6	8.62	2	8.65	8.65	4	5,127	0.08%
2021/11/26	7	8.87	2	8.73	8.73	5	5,124	0.10%
2021/11/25	2	9.02	6	9.04	9.00	-4	5,110	-0.08%
2021/11/24	5	8.97	0	0.00	8.99	5	5,113	0.10%
2021/11/23	2.2	9.03	0	0.00	9.02	2.2	5,126	0.04%
2021/11/19	5	9.09	3	9.07	9.07	2	5,337	0.04%
2021/11/18	3	9.07	3	9.07	9.07	0	5,289	0.00%
2021/11/16	0	0.00	2	9.03	8.95	-2	5,236	-0.04%
2021/11/15	4	9.04	2	9.03	8.92	2	5,231	0.04%
2021/11/12	6	9.03	0	0.00	9.01	6	5,234	0.11%
2021/11/11	2	9.12	0	0.00	9.09	2	5,193	0.04%
2021/11/09	2	9.10	0	0.00	9.09	2	5,279	0.04%
2021/11/08	0	0.00	32	9.11	9.18	-32	5,300	-0.60%
2021/11/05	0	0.00	21	9.08	9.04	-21	5,338	-0.39%
2021/11/04	2	9.04	2	8.98	8.98	0	5,444	0.00%
2021/11/03	2	8.82	10	8.94	8.92	-8	5,469	-0.15%
2021/11/02	2	8.85	5	8.86	8.82	-3	5,809	-0.05%
2021/10/29	2	8.84	0	0.00	8.82	2	6,863	0.03%
2021/10/28	0	0.00	2.2	8.92	8.93	-2.2	6,837	-0.03%
2021/10/21	2	8.68	2	8.71	8.71	0	6,882	0.00%
2021/10/13	1	8.49	0	0.00	8.47	1	7,455	0.01%
2021/10/08	5	8.67	5	8.64	8.64	0	7,575	0.00%
2021/10/06	3	8.51	3	8.43	8.43	0	7,694	0.00%
2021/10/05	6	8.07	5	8.42	8.49	1	7,723	0.01%
2021/10/04	24.2	8.47	8	8.37	8.23	16.2	7,700	0.21%
2021/10/01	6	8.82	3	8.76	8.76	3	7,727	0.04%
2021/09/30	3	8.92	3	8.94	8.97	0	7,713	0.00%
2021/09/29	1	8.82	0	0.00	8.88	1	7,729	0.01%
2021/09/22	4	8.75	3	8.85	8.85	1	8,611	0.01%
2021/09/17	6	8.82	6	8.89	8.89	0	8,611	0.00%
2021/09/14	3	8.95	0	0.00	8.92	3	8,739	0.03%
2021/09/13	8	8.90	8	8.92	8.92	0	8,781	0.00%
2021/09/10	2	8.82	0	0.00	8.88	2	8,888	0.02%
2021/09/09	5	8.79	3	8.85	8.85	2	8,996	0.02%
2021/09/08	5	8.88	3	8.86	8.86	2	9,004	0.02%
2021/09/07	2	9.02	0	0.00	9.01	2	9,020	0.02%
2021/09/06	6	9.18	5	9.17	9.14	1	9,018	0.01%
2021/09/03	7	10.04	0	0.00	10.05	7	8,934	0.08%
2021/09/02	1	10.00	2	10.15	10.00	-1	8,806	-0.01%
2021/09/01	3	10.12	0	0.00	10.05	3	8,768	0.03%
2021/08/31	5	9.98	0	0.00	10.00	5	9,370	0.05%
2021/08/30	5	9.92	3	9.88	9.88	2	9,310	0.02%
2021/08/25	0	0.00	1	9.79	9.79	-1	9,395	-0.01%
2021/08/24	0	0.00	2	9.45	9.45	-2	9,350	-0.02%
2021/08/20	2	9.26	0	0.00	9.29	2	9,453	0.02%
2021/08/19	6	9.36	4	9.40	9.35	2	9,514	0.02%
2021/08/18	9	9.26	5	9.38	9.51	4	9,537	0.04%
2021/08/17	7	9.43	5	9.33	9.33	2	9,567	0.02%
2021/08/16	8	9.48	2	9.43	9.43	6	9,608	0.06%
2021/08/13	3	9.71	3	9.72	9.71	0	9,587	0.00%
2021/08/12	6	9.70	4	9.70	9.70	2	9,661	0.02%
2021/08/11	3	9.86	29	9.77	9.71	-26	9,726	-0.27%
2021/08/10	7	9.94	0	0.00	9.90	7	9,831	0.07%
2021/08/09	5	10.13	3	10.05	10.05	2	9,975	0.02%
2021/08/06	3	10.33	0	0.00	10.35	3	10,021	0.03%
2021/08/05	4	10.38	49.7	10.39	10.30	-45.7	9,893	-0.46%
2021/07/30	10	9.89	10	9.77	9.77	0	10,241	0.00%
2021/07/28	4	9.76	0	0.00	9.74	4	10,562	0.04%
2021/07/26	0	0.00	3	10.00	10.00	-3	11,381	-0.03%
2021/07/23	0	0.00	7	9.88	9.91	-7	11,760	-0.06%
2021/07/22	3	9.76	12	9.82	9.78	-9	12,146	-0.07%
2021/07/21	10	9.83	0	0.00	9.74	10	12,445	0.08%
2021/07/19	2	10.20	2	10.20	10.20	0	12,804	0.00%
2021/07/16	5	10.10	19.7	10.13	10.10	-14.7	13,332	-0.11%
2021/07/15	4	10.05	4	10.05	10.05	0	14,260	0.00%
2021/07/14	2.2	10.00	2	10.00	10.00	0.2	15,260	0.00%
2021/07/12	3	10.15	3.6	10.15	10.15	-0.6	15,837	0.00%
2021/07/09	22	10.20	2	10.15	10.15	20	16,162	0.12%
2021/07/08	4	10.13	8	10.33	10.25	-4	16,659	-0.02%
2021/07/07	0	0.00	2.8	10.09	10.10	-2.8	17,078	-0.02%
2021/07/06	0	0.00	10	10.15	10.10	-10	17,652	-0.06%
2021/07/05	10	10.19	7	10.25	10.25	3	18,053	0.02%
2021/07/02	8	10.16	6	10.05	10.05	2	18,685	0.01%
2021/07/01	24	10.21	17.5	10.24	10.30	6.5	18,782	0.03%
2021/06/30	3	10.10	4	10.13	10.15	-1	19,027	-0.01%
2021/06/29	1	9.93	10	9.94	9.95	-9	19,376	-0.05%
2021/06/25	2	10.05	1	10.00	10.00	1	22,168	0.00%
2021/06/22	12	9.83	8	9.78	9.78	4	24,095	0.02%
2021/06/21	9	9.78	5	9.76	9.75	4	24,230	0.02%
2021/06/18	2	10.05	0.3	9.95	9.95	1.7	24,224	0.01%
2021/06/17	2	10.15	2	10.15	10.15	0	24,277	0.00%
2021/06/16	1	10.00	0	0.00	9.99	1	24,256	0.00%
2021/06/15	2.2	10.00	2	10.05	10.05	0.2	24,248	0.00%
2021/06/11	5	10.00	2	10.05	10.05	3	24,216	0.01%
2021/06/10	0.2	10.10	0	0.00	10.10	0.2	24,169	0.00%
2021/06/09	10	10.19	4	10.15	10.15	6	24,141	0.02%
2021/06/08	14	10.45	4	10.45	10.45	10	24,034	0.04%
2021/06/07	3	10.10	3	10.25	10.20	0	23,392	0.00%
2021/06/03	0	0.00	3	10.40	10.40	-3	23,266	-0.01%
2021/06/02	3	10.40	1	10.50	10.40	2	23,279	0.01%
2021/06/01	3	10.30	3	10.50	10.45	0	23,251	0.00%
2021/05/31	6	10.30	6	10.28	10.25	0	23,191	0.00%
2021/05/28	5	10.25	5	10.20	10.20	0	23,157	0.00%
2021/05/27	3	10.10	3	10.20	10.20	0	23,134	0.00%
2021/05/26	0	0.00	3	10.10	10.10	-3	23,159	-0.01%
2021/05/25	3	10.05	0	0.00	10.05	3	23,184	0.01%
2021/05/24	3	9.99	6	9.92	9.98	-3	23,279	-0.01%
2021/05/21	3	9.93	11	9.98	9.91	-8	23,301	-0.03%
2021/05/20	9	9.80	3	9.85	9.75	6	23,345	0.03%
2021/05/19	0	0.00	1	9.78	9.75	-1	23,291	0.00%
2021/05/18	18	9.50	14	9.57	9.79	4	23,290	0.02%
2021/05/17	17	9.24	53	9.10	9.05	-36	23,996	-0.15%
2021/05/14	16	10.05	10	10.07	9.94	6	23,779	0.03%
2021/05/13	8	9.74	3	10.00	10.00	5	23,682	0.02%
2021/05/12	11	10.31	7	10.49	10.15	4	23,517	0.02%
2021/05/11	22	11.34	6	11.12	10.95	16	23,092	0.07%
2021/05/10	12	12.00	29	11.89	11.95	-17	22,691	-0.07%
2021/05/05	1	11.20	1	11.55	11.35	0	22,253	0.00%
2021/05/04	15	11.21	3	11.20	11.20	12	22,089	0.05%
2021/05/03	3	11.90	13	11.81	11.90	-10	21,611	-0.05%
2021/04/29	2	12.25	4.6	12.32	12.20	-2.6	21,370	-0.01%
2021/04/28	4	12.10	21	12.20	12.20	-17	21,059	-0.08%
2021/04/26	0	0.00	22	11.95	11.85	-22	20,513	-0.11%
2021/04/23	10	11.50	11	11.78	11.80	-1	20,277	0.00%
2021/04/22	14.3	11.65	30	11.87	11.45	-15.7	20,055	-0.08%
2021/04/21	85	12.09	50	11.93	11.95	35	19,584	0.18%
2021/04/20	21	11.57	5.7	12.28	12.20	15.3	18,649	0.08%
2021/04/19	20	11.30	20	11.55	11.40	0	17,713	0.00%
2021/04/16	0	0.00	10	11.20	11.20	-10	17,299	-0.06%
2021/04/15	0	0.00	3.6	11.29	11.15	-3.6	17,122	-0.02%
2021/04/14	8	10.91	8	10.88	11.15	0	16,928	0.00%
2021/04/13	105.7	11.23	95	10.85	10.85	10.7	16,597	0.06%	大買/
2021/04/12	1	11.15	5	11.40	11.40	-4	16,171	-0.02%
2021/04/09	0	0.00	7	10.99	11.00	-7	15,746	-0.04%
2021/04/08	13	11.10	5.6	11.00	11.10	7.4	15,638	0.05%
2021/04/07	0.2	10.45	0	0.00	10.60	0.2	15,325	0.00%
2021/04/06	63	10.49	2	10.75	10.50	61	15,210	0.40%
2021/04/01	6	10.10	7	10.14	10.15	-1	14,759	-0.01%
2021/03/31	3.1	10.10	5	10.35	10.10	-1.9	14,565	-0.01%
2021/03/30	529	9.88	491.7	10.03	10.35	37.3	13,997	0.27%	大買/大賣/
2021/03/29	15	9.28	13	9.49	9.52	2	12,170	0.02%
2021/03/26	0	0.00	16.3	8.92	9.04	-16.3	11,212	-0.15%
2021/03/25	3	8.25	3	8.22	8.22	0	10,637	0.00%
2021/03/24	0	0.00	4	8.31	8.29	-4	10,724	-0.04%
2021/03/23	0	0.00	2	8.24	8.24	-2	10,673	-0.02%
2021/03/22	0	0.00	4	8.35	8.35	-4	10,746	-0.04%
2021/03/19	1	8.10	10	8.15	8.17	-9	10,776	-0.08%
2021/03/18	13	8.13	3	8.12	8.14	10	10,902	0.09%
2021/03/17	2	8.12	0	0.00	8.10	2	11,088	0.02%
2021/03/16	55	8.14	53	8.11	8.11	2	11,349	0.02%
2021/03/15	6	8.15	5	8.13	8.13	1	12,120	0.01%
2021/03/11	8	8.18	18	8.17	8.17	-10	14,355	-0.07%
2021/03/10	0	0.00	2	8.10	8.11	-2	14,663	-0.01%
2021/03/09	5	8.02	5	8.04	8.04	0	14,975	0.00%
2021/03/08	3	8.14	0	0.00	8.03	3	15,128	0.02%
2021/03/05	3	8.05	3	8.11	8.11	0	15,417	0.00%
2021/03/04	8	8.18	5	8.13	8.13	3	15,766	0.02%
2021/02/26	2	8.23	4	8.30	8.25	-2	16,089	-0.01%
2021/02/25	5	8.37	7	8.40	8.40	-2	16,345	-0.01%
2021/02/24	15	8.42	3	8.33	8.33	12	16,421	0.07%
2021/02/23	3	8.40	3	8.39	8.39	0	16,734	0.00%
2021/02/22	616	8.39	612	8.38	8.37	4	17,500	0.02%	大買/大賣/
2021/02/19	5	8.24	3	8.28	8.28	2	18,749	0.01%
2021/02/18	5	8.25	3	8.29	8.29	2	18,719	0.01%
2021/02/17	3	8.14	3	8.30	8.30	0	18,747	0.00%
2021/02/05	6	8.12	13	8.09	8.10	-7	17,894	-0.04%
2021/02/04	3	8.18	3	8.19	8.19	0	17,861	0.00%
2021/02/03	1,200	8.35	1,200	8.37	8.28	0	17,851	0.00%	大買/大賣/
2021/02/01	2	8.12	2	8.24	8.17	0	17,818	0.00%
2021/01/29	1	8.28	0.4	8.22	8.23	0.6	17,814	0.00%
2021/01/27	2	8.61	2	8.49	8.49	0	17,966	0.00%
2021/01/26	2	8.59	0	0.00	8.54	2	17,986	0.01%
2021/01/25	5	8.72	5	8.70	8.71	0	17,998	0.00%
2021/01/22	3	8.61	12	8.69	8.66	-9	17,953	-0.05%
2021/01/21	4	8.73	0	0.00	8.72	4	17,896	0.02%
2021/01/20	17	9.02	0	0.00	8.80	17	17,833	0.10%
2021/01/19	0	0.00	10	9.12	9.12	-10	17,713	-0.06%
2021/01/15	8	9.12	3	9.09	9.09	5	17,586	0.03%
2021/01/14	14	9.24	4	9.25	9.25	10	17,540	0.06%
2021/01/13	3	9.08	3	9.15	9.15	0	17,440	0.00%
2021/01/12	5	9.08	0	0.00	9.07	5	17,465	0.03%
2021/01/11	0	0.00	20	9.16	9.16	-20	17,430	-0.11%
2021/01/08	5	9.10	5	9.06	9.07	0	17,880	0.00%
2021/01/07	7	9.15	0	0.00	9.13	7	18,486	0.04%
2021/01/06	2	9.01	4	9.24	9.06	-2	18,373	-0.01%
2021/01/05	1	9.39	0	0.00	9.30	1	18,219	0.01%
2021/01/04	0	0.00	1	9.41	9.38	-1	18,283	-0.01%
2020/12/31	4	9.52	0	0.00	9.49	4	18,159	0.02%
2020/12/30	3	9.79	6	9.88	9.79	-3	17,895	-0.02%
2020/12/25	1	9.33	0	0.00	9.34	1	17,073	0.01%
2020/12/24	2	9.34	24	9.37	9.32	-22	16,818	-0.13%
2020/12/22	0	0.00	6.3	9.26	9.08	-6.3	16,469	-0.04%
2020/12/21	0	0.00	3	9.08	9.14	-3	16,292	-0.02%
2020/12/16	6	9.14	1	9.07	9.05	5	16,356	0.03%
2020/12/15	0	0.00	1	9.22	9.00	-1	16,295	-0.01%
2020/12/11	0	0.00	2	9.03	8.94	-2	16,014	-0.01%
2020/12/10	10	9.01	1	9.05	8.94	9	15,859	0.06%
2020/12/09	2	9.25	2	9.29	9.02	0	15,940	0.00%
2020/12/08	138	9.49	150	9.52	9.21	-12	15,262	-0.08%	大買/大賣/
2020/12/07	0	0.00	6	9.58	9.68	-6	13,919	-0.04%
2020/12/04	0	0.00	0.1	8.80	8.80	-0.1	13,369	0.00%
2020/12/03	1	8.71	51	8.72	8.72	-50	13,115	-0.38%
2020/12/02	4	8.69	3	8.59	8.58	1	12,890	0.01%
2020/11/30	429	8.51	473	8.54	8.55	-44	13,094	-0.34%	大買/大賣/
2020/11/26	300	8.41	200	8.33	8.32	100	12,983	0.77%	大買/大賣/
2020/11/25	10	8.33	5	8.34	8.34	5	12,890	0.04%
2020/11/24	5	8.21	10	8.48	8.26	-5	12,801	-0.04%
2020/11/20	40	8.62	10	8.75	8.55	30	12,712	0.24%
2020/11/19	0	0.00	5	8.58	8.46	-5	12,360	-0.04%
2020/11/18	2	8.03	0	0.00	8.15	2	11,556	0.02%
2020/11/05	577	8.22	577	8.22	8.17	0	11,617	0.00%	大買/大賣/
2020/11/03	0	0.00	1	8.08	8.03	-1	11,770	-0.01%
2020/11/02	1	7.86	2	7.87	7.88	-1	11,769	-0.01%
2020/10/30	8	8.06	0	0.00	7.94	8	11,769	0.07%
2020/10/28	0	0.00	3	8.15	8.10	-3	12,148	-0.02%
2020/10/19	3	8.26	5	8.19	8.20	-2	12,165	-0.02%
2020/10/16	2	8.39	0	0.00	8.19	2	12,125	0.02%
2020/10/15	116	8.32	116	8.34	8.32	0	11,676	0.00%	大買/大賣/
2020/10/14	0	0.00	3	8.12	8.08	-3	11,031	-0.03%
2020/10/12	16	8.14	0	0.00	8.06	16	11,042	0.14%
2020/10/08	3	8.05	3	8.07	8.07	0	10,977	0.00%
2020/10/06	2	7.90	3.4	7.92	7.94	-1.4	11,006	-0.01%
2020/09/28	0	0.00	3	7.75	7.77	-3	11,828	-0.03%
2020/09/25	8	7.78	2	7.78	7.66	6	12,055	0.05%
2020/09/23	13	8.21	5	8.09	8.08	8	11,897	0.07%
2020/09/21	0	0.00	0	8.27	8.29	0	11,697	0.00%
2020/09/18	0	0.00	5	8.27	8.29	-5	11,623	-0.04%
2020/09/15	5	8.18	25	8.13	8.13	-20	11,855	-0.17%
2020/09/11	15	8.28	0	0.00	8.20	15	11,445	0.13%
2020/09/10	10	8.54	3	8.47	8.35	7	11,397	0.06%
2020/09/08	3	8.18	0	0.00	8.17	3	11,153	0.03%
2020/09/07	2	8.24	5	8.28	8.25	-3	11,155	-0.03%
2020/09/04	5	8.27	10	8.26	8.23	-5	11,184	-0.04%
2020/09/03	160	8.61	150	8.56	8.43	10	11,064	0.09%	大買/大賣/
2020/09/01	0	0.00	10	8.29	8.39	-10	10,526	-0.09%
2020/08/31	0	0.00	3	8.19	8.13	-3	10,398	-0.03%
2020/08/28	6	8.18	0	0.00	8.12	6	10,460	0.06%
2020/08/27	20	8.16	20	8.23	8.20	0	10,470	0.00%
2020/08/26	3	8.05	3	8.10	8.01	0	10,245	0.00%
2020/08/25	0	0.00	0.1	7.92	7.95	-0.1	10,159	0.00%
2020/08/24	0	0.00	3	7.67	7.67	-3	10,047	-0.03%
2020/08/21	0	0.00	8	7.64	7.59	-8	10,153	-0.08%
2020/08/20	5	7.59	2	7.38	7.50	3	10,186	0.03%
2020/08/18	3	8.16	0	0.00	8.10	3	9,942	0.03%
2020/08/17	13	8.19	0	0.00	8.16	13	9,944	0.13%
2020/08/14	0	0.00	4	8.14	8.02	-4	9,740	-0.04%
2020/08/13	3	7.71	0	0.00	7.69	3	9,313	0.03%
2020/08/12	1	7.65	0	0.00	7.63	1	9,581	0.01%
2020/08/10	0	0.00	4	7.99	7.83	-4	10,818	-0.04%
2020/08/06	0	0.00	10	7.65	7.65	-10	10,815	-0.09%
2020/08/04	14	7.80	5	7.75	7.70	9	11,354	0.08%
2020/08/03	2	7.61	5	7.71	7.61	-3	11,113	-0.03%
2020/07/31	0	0.00	3	7.52	7.52	-3	11,069	-0.03%
2020/07/30	2	7.32	2	7.58	7.56	0	11,190	0.00%
2020/07/29	3	7.14	3	7.35	7.29	0	11,122	0.00%
2020/07/28	5	7.21	53	7.24	7.14	-48	11,231	-0.43%
2020/07/27	52	7.54	2	7.55	7.36	50	11,371	0.44%
2020/07/24	4	7.52	2	7.46	7.46	2	11,435	0.02%
2020/07/22	0	0.00	2	7.65	7.65	-2	11,577	-0.02%
2020/07/21	2	7.44	2	7.54	7.55	0	11,573	0.00%
2020/07/20	2	7.31	0	0.00	7.37	2	11,570	0.02%
2020/07/17	3	7.45	3	7.36	7.36	0	11,628	0.00%
2020/07/15	6	7.75	0	0.00	7.61	6	11,714	0.05%
2020/07/14	0	0.00	0.6	7.73	7.75	-0.6	11,755	0.00%
2020/07/13	0	0.00	20	7.87	7.83	-20	11,846	-0.17%
2020/07/09	2	7.84	0	0.00	7.85	2	11,934	0.02%
2020/07/08	6	7.99	5	8.12	7.92	1	11,961	0.01%
2020/07/07	5	8.04	13	7.82	8.05	-8	11,767	-0.07%
2020/07/06	0	0.00	13	7.88	7.91	-13	11,608	-0.11%
2020/07/03	0	0.00	3	7.61	7.62	-3	11,519	-0.03%
2020/07/02	8	7.61	5	7.61	7.60	3	11,561	0.03%
2020/07/01	0	0.00	0.2	7.51	7.54	-0.2	11,638	0.00%
2020/06/30	3	7.40	0	0.00	7.36	3	11,747	0.03%
2020/06/29	2	7.30	2	7.31	7.31	0	11,832	0.00%
2020/06/24	0	0.00	3	7.30	7.30	-3	11,906	-0.03%
2020/06/22	6	7.50	3	7.42	7.42	3	12,056	0.02%
2020/06/19	1	7.55	1	7.55	7.51	0	11,898	0.00%
2020/06/16	2	7.30	2	7.32	7.32	0	12,178	0.00%
2020/06/15	2	7.22	0	0.00	7.13	2	12,447	0.02%
2020/06/12	6	7.16	3	7.20	7.20	3	12,611	0.02%
2020/06/11	5	7.51	2	7.50	7.40	3	12,926	0.02%
2020/06/10	2	7.65	2	7.64	7.64	0	13,097	0.00%
2020/06/09	17	7.69	24	7.73	7.63	-7	13,369	-0.05%
2020/06/08	7	7.61	20	7.64	7.60	-13	13,568	-0.10%
2020/06/05	20	7.53	19	7.59	7.56	1	13,688	0.01%
2020/06/04	12	7.60	0	0.00	7.48	12	13,775	0.09%
2020/06/03	3	7.48	3	7.52	7.52	0	13,807	0.00%
2020/06/02	0	0.00	5	7.37	7.37	-5	13,752	-0.04%
2020/05/27	4	7.31	8.2	7.40	7.34	-4.2	13,932	-0.03%
2020/05/26	5	7.30	0	0.00	7.27	5	13,932	0.04%
2020/05/25	5	7.28	0	0.00	7.25	5	13,945	0.04%
2020/05/22	1	7.39	0	0.00	7.37	1	13,955	0.01%
2020/05/21	7	7.59	2	7.58	7.58	5	13,949	0.04%
2020/05/20	103	7.67	103	7.74	7.60	0	13,899	0.00%	大買/大賣/
2020/05/18	8	7.83	7	8.42	7.79	1	13,743	0.01%
2020/05/15	7	8.06	0	0.00	8.65	7	13,006	0.05%
2020/05/14	10	7.88	10	7.86	7.87	0	12,517	0.00%
2020/05/11	0	0.00	1	8.08	7.92	-1	12,247	-0.01%
2020/04/29	2	7.75	2	7.70	7.70	0	12,880	0.00%
2020/04/28	0	0.00	2	7.63	7.65	-2	12,863	-0.02%
2020/04/27	2	7.68	4	7.61	7.68	-2	13,012	-0.02%
2020/04/20	2	7.54	0	0.00	7.50	2	12,823	0.02%
2020/04/17	0	0.00	5	7.69	7.58	-5	12,816	-0.04%
2020/04/16	5	7.75	5	7.75	7.78	0	12,693	0.00%
2020/04/15	18	7.65	23	7.73	7.79	-5	12,764	-0.04%
2020/04/13	10	7.67	1	7.54	7.47	9	12,812	0.07%
2020/04/10	1	7.28	0	0.00	7.45	1	12,942	0.01%
2020/04/09	0	0.00	2	7.45	7.40	-2	13,545	-0.01%
2020/04/08	0	0.00	1	7.20	7.32	-1	13,456	-0.01%
2020/04/07	1	7.17	13	7.15	7.15	-12	13,325	-0.09%
2020/04/06	3	7.04	0	0.00	7.07	3	13,350	0.02%
2020/04/01	4	6.97	6	6.85	6.97	-2	13,358	-0.01%
2020/03/31	7	6.60	7	6.71	6.58	0	13,155	0.00%
2020/03/30	10	6.54	3	6.63	6.63	7	13,096	0.05%
2020/03/27	2	6.65	7	6.60	6.53	-5	13,241	-0.04%
2020/03/25	0	0.00	5	6.48	6.50	-5	13,200	-0.04%
2020/03/24	5	6.26	2	6.26	6.28	3	13,174	0.02%
2020/03/23	2	6.00	5	6.11	6.04	-3	13,150	-0.02%
2020/03/20	0	0.00	4	6.22	6.24	-4	13,236	-0.03%
2020/03/19	5	6.42	1	5.94	5.93	4	13,223	0.03%
2020/03/18	7	6.70	7	6.59	6.58	0	13,083	0.00%
2020/03/17	4	6.56	0	0.00	6.66	4	12,989	0.03%
2020/03/16	5	6.70	0	0.00	6.45	5	12,816	0.04%
2020/03/13	7	6.19	8	6.26	6.44	-1	12,569	-0.01%
2020/03/12	3	7.00	3	6.91	6.79	0	12,340	0.00%
2020/03/10	0	0.00	2	7.68	7.71	-2	12,441	-0.02%
2020/03/09	2	7.68	0	0.00	7.56	2	12,433	0.02%
2020/02/26	1	8.54	0	0.00	8.46	1	13,124	0.01%
2020/02/25	4	8.53	6	8.60	8.65	-2	13,064	-0.02%
2020/02/24	3	8.71	2	8.71	8.71	1	13,073	0.01%
2020/02/20	0	0.00	2	9.00	8.96	-2	13,062	-0.02%
2020/02/19	22.1	9.05	22	9.20	9.05	0.1	13,048	0.00%
2020/02/18	2	9.20	2	9.14	9.19	0	13,144	0.00%
2020/02/17	5.1	8.91	0	0.00	8.90	5.1	13,018	0.04%
2020/02/12	38	9.13	30.7	9.13	9.05	7.3	13,101	0.06%
2020/02/11	386	9.36	405	9.41	9.27	-19	12,953	-0.15%	大買/大賣/
2020/02/10	7	8.96	17.6	8.84	9.00	-10.6	12,302	-0.09%
2020/02/07	0	0.00	6	8.85	8.74	-6	12,217	-0.05%
2020/02/05	5	8.55	2	8.54	8.60	3	12,256	0.02%
2020/02/03	6	7.55	0	0.00	7.86	6	12,028	0.05%
2020/01/20	0	0.00	2	9.16	9.16	-2	12,074	-0.02%
2020/01/17	2	9.19	6	9.25	9.17	-4	12,177	-0.03%
2020/01/16	4.5	9.14	4	9.11	9.11	0.5	12,182	0.00%
2020/01/15	1	9.19	1	9.24	9.16	0	12,430	0.00%
2020/01/14	5	9.05	6	9.09	9.10	-1	12,899	-0.01%
2020/01/13	3	9.01	1	8.98	8.98	2	13,455	0.01%
2020/01/08	2	9.05	2	8.92	8.92	0	13,538	0.00%
2020/01/07	4	9.29	107	9.20	9.17	-103	13,570	-0.76%	大賣/鉅額交易
2020/01/06	8	9.45	6	9.49	9.32	2	13,469	0.01%
2020/01/03	3	9.73	5	9.85	9.62	-2	13,287	-0.02%
2020/01/02	2	9.61	2	9.61	9.60	0	12,835	0.00%
2019/12/31	1	9.58	1	9.61	9.57	0	12,838	0.00%
2019/12/30	4	9.63	0	0.00	9.57	4	12,969	0.03%
2019/12/27	4	9.66	4	9.64	9.59	0	12,943	0.00%
2019/12/26	2	9.56	2	9.54	9.54	0	13,187	0.00%
2019/12/24	214	9.70	282	9.68	9.61	-68	14,100	-0.48%	大買/大賣/
2019/12/23	142	9.66	0	0.00	9.53	142	14,359	0.99%	大買/鉅額交易
2019/12/20	2	9.65	3	9.58	9.58	-1	15,140	-0.01%
2019/12/19	7	9.75	6	9.75	9.67	1	15,718	0.01%
2019/12/18	6	9.77	2	9.79	9.72	4	16,939	0.02%
2019/12/17	4	9.82	35	9.90	9.81	-31	17,918	-0.17%
2019/12/16	152	9.75	172	9.79	9.91	-20	19,097	-0.10%	大買/大賣/
2019/12/13	2	9.71	6	9.67	9.62	-4	21,017	-0.02%
2019/12/12	4	9.94	4	9.90	9.81	0	24,350	0.00%
2019/12/11	100	10.12	3	9.98	9.94	97	26,523	0.37%
2019/12/10	150.3	10.10	150	10.10	10.05	0.3	27,959	0.00%	大買/大賣/
2019/12/09	3	10.10	1	10.05	10.10	2	28,782	0.01%
2019/12/06	123	10.16	113	10.25	10.10	10	29,409	0.03%	大買/大賣/
2019/12/05	88	10.10	96	10.10	10.05	-8	29,995	-0.03%
2019/12/04	6	10.17	6	10.08	10.05	0	30,103	0.00%
2019/12/03	96	10.15	172	10.18	10.15	-76	30,102	-0.25%	大賣/
2019/12/02	54	10.43	42	10.50	10.50	12	30,248	0.04%
2019/11/29	3	10.02	3	10.05	10.05	0	30,074	0.00%
2019/11/28	32	10.05	5	10.08	10.05	27	30,590	0.09%
2019/11/27	2	10.20	3	10.12	10.10	-1	30,934	0.00%
2019/11/26	3	10.22	3	10.10	10.10	0	31,602	0.00%
2019/11/25	33	10.22	33	10.25	10.25	0	33,414	0.00%
2019/11/22	3	9.82	3	9.81	9.80	0	33,629	0.00%
2019/11/21	2	9.86	2	9.82	9.79	0	34,225	0.00%
2019/11/20	1	9.99	11	10.02	9.99	-10	34,516	-0.03%
2019/11/19	8	10.01	3	9.98	9.97	5	34,560	0.01%
2019/11/18	6	9.98	4	9.98	9.94	2	34,556	0.01%
2019/11/15	8	9.93	3	9.94	9.90	5	34,619	0.01%
2019/11/14	3	10.53	3	10.33	10.30	0	34,329	0.00%
2019/11/13	1	10.45	1	10.55	10.50	0	34,438	0.00%
2019/11/12	1	10.45	1	10.40	10.55	0	34,467	0.00%
2019/11/11	3	10.55	2	10.40	10.30	1	34,595	0.00%
2019/11/08	1	10.85	1	10.90	10.80	0	34,584	0.00%
2019/11/07	3	10.95	3	10.87	10.85	0	34,679	0.00%
2019/11/06	1	11.15	1	10.95	10.95	0	34,785	0.00%
2019/11/05	203	11.20	201	11.22	11.10	2	34,774	0.01%	大買/大賣/
2019/11/04	1	11.30	1	11.10	11.00	0	34,709	0.00%
2019/11/01	1	11.40	1	11.30	11.25	0	34,671	0.00%
2019/10/31	6	11.58	3	11.50	11.40	3	34,870	0.01%
2019/10/30	1	11.50	1	11.45	11.40	0	35,423	0.00%
2019/10/29	5	11.79	5	11.72	11.40	0	35,830	0.00%
2019/10/28	10	11.79	8	11.82	11.75	2	35,700	0.01%
2019/10/25	5	11.72	4	11.58	11.55	1	35,473	0.00%
2019/10/24	1	11.45	4	11.59	11.50	-3	35,383	-0.01%
2019/10/23	1	11.80	4	11.50	11.55	-3	35,344	-0.01%
2019/10/22	132	11.73	134	11.82	11.70	-2	35,103	-0.01%	大買/大賣/
2019/10/21	106	11.83	127	11.89	12.35	-21	34,562	-0.06%	大買/大賣/
2019/10/18	1	11.25	1	11.25	11.25	0	34,093	0.00%
2019/10/17	1	11.05	6	11.01	11.05	-5	34,108	-0.01%
2019/10/16	6.3	11.12	12	11.10	11.10	-5.7	34,095	-0.02%
2019/10/15	1	10.90	4	11.05	10.90	-3	33,891	-0.01%
2019/10/14	1	11.40	1	11.10	11.05	0	33,784	0.00%
2019/10/09	1	11.50	1.6	11.25	11.25	-0.6	33,815	0.00%
2019/10/08	1	11.50	2	11.60	11.50	-1	33,774	0.00%
2019/10/07	1.6	11.58	1	11.35	11.45	0.6	33,636	0.00%
2019/10/04	3	11.72	3	11.60	11.60	0	33,603	0.00%
2019/10/03	1	11.50	1.3	11.50	11.55	-0.3	33,513	0.00%
2019/10/02	52	11.57	66.7	11.64	11.65	-14.7	33,435	-0.04%
2019/10/01	1	11.90	95	12.09	11.25	-94	33,071	-0.28%
2019/09/18	9	8.29	93	8.30	8.30	-84	32,722	-0.26%
2019/09/17	174	8.41	292	8.47	8.40	-118	32,246	-0.37%	大買/大賣/鉅額交易
2019/09/16	711	8.44	300	8.44	8.39	411	31,981	1.29%	大買/大賣/鉅額交易
2019/09/12	0	0.00	2	8.96	8.96	-2	31,398	-0.01%
2019/09/11	279.5	8.92	264	8.95	8.92	15.5	30,820	0.05%	大買/大賣/
2019/09/10	15	9.46	12	9.57	9.22	3	29,645	0.01%
2019/09/09	6.5	10.11	14	9.96	9.65	-7.5	28,748	-0.03%
2019/09/06	395	9.96	521	9.91	10.00	-126	27,468	-0.46%	大買/大賣/鉅額交易
2019/09/05	789	9.86	724.5	9.84	9.72	64.5	25,580	0.25%	大買/大賣/
2019/09/04	63	9.41	108	9.47	9.69	-45	22,945	-0.20%	大賣/
2019/09/03	156	8.60	161	8.58	8.81	-5	20,904	-0.02%	大買/大賣/
2019/09/02	20	8.12	18	8.17	8.23	2	19,431	0.01%
2019/08/30	13	7.99	9	7.95	7.87	4	18,832	0.02%
2019/08/29	18	7.92	3	7.80	7.86	15	18,328	0.08%
2019/08/28	6	7.63	4	7.58	7.58	2	17,600	0.01%
2019/08/27	1	7.55	1	7.53	7.55	0	17,470	0.00%
2019/08/26	1	7.48	12	7.47	7.46	-11	17,538	-0.06%
2019/08/23	5	7.76	4	7.63	7.69	1	18,326	0.01%
2019/08/22	1	7.80	1	7.63	7.60	0	18,449	0.00%
2019/08/21	1	7.64	5	7.65	7.72	-4	17,902	-0.02%
2019/08/20	10	7.73	7	7.67	7.57	3	17,571	0.02%
2019/08/19	147	7.62	164	7.63	7.72	-17	16,791	-0.10%	大買/大賣/
2019/08/16	76	7.22	57	7.11	7.10	19	14,903	0.13%
2019/08/15	51	7.10	68	7.07	7.10	-17	14,343	-0.12%
2019/08/14	3	6.93	3	6.85	6.83	0	13,832	0.00%
2019/08/13	1	6.71	5	6.65	6.70	-4	13,828	-0.03%
2019/08/12	1	6.71	1	6.70	6.67	0	13,863	0.00%
2019/08/08	100	6.66	100	6.71	6.69	0	13,849	0.00%
2019/08/07	1	6.55	1	6.54	6.51	0	13,882	0.00%
2019/08/06	1	6.37	1	6.50	6.63	0	14,004	0.00%
2019/08/05	1	6.60	1	6.57	6.55	0	14,125	0.00%
2019/08/02	1	6.65	1	6.63	6.63	0	14,657	0.00%
2019/07/31	1	6.81	1	6.85	6.86	0	14,617	0.00%
2019/07/30	1	6.97	1	6.90	6.89	0	14,550	0.00%
2019/07/29	1	7.11	4	7.07	7.03	-3	14,528	-0.02%
2019/07/26	1	7.12	1	7.10	7.10	0	14,542	0.00%
2019/07/25	1	7.10	4	7.12	7.13	-3	14,528	-0.02%
2019/07/24	0	0.00	13	7.10	7.08	-13	14,457	-0.09%
2019/07/23	93	7.16	11	7.23	7.04	82	14,389	0.57%
2019/07/22	101	7.05	151	7.10	7.04	-50	13,940	-0.36%	大買/大賣/
2019/07/19	1	6.86	1	6.87	6.85	0	13,698	0.00%
2019/07/18	1	6.92	1.5	6.89	6.88	-0.5	13,952	0.00%
2019/07/17	1	6.94	1	6.94	6.94	0	14,368	0.00%
2019/07/16	3	6.93	5	6.93	6.95	-2	15,730	-0.01%
2019/07/12	1	6.97	3	6.97	6.95	-2	18,047	-0.01%
2019/07/11	21	7.01	1	6.99	6.97	20	19,094	0.10%
2019/07/10	1	7.12	1	7.08	7.08	0	19,206	0.00%
2019/07/09	1	7.06	1	7.04	7.03	0	19,565	0.00%
2019/07/08	1	7.02	1	7.02	7.04	0	19,928	0.00%
2019/07/05	1	7.05	1	7.03	7.02	0	20,146	0.00%
2019/07/04	1	7.06	1	7.05	7.03	0	20,373	0.00%
2019/07/03	1	7.06	1	7.00	7.00	0	20,329	0.00%
2019/07/02	1	7.00	52	7.00	7.00	-51	20,404	-0.25%
2019/07/01	1	6.94	1	6.95	6.95	0	20,362	0.00%
2019/06/28	1	6.96	1	6.86	6.87	0	20,419	0.00%
2019/06/27	1	6.96	1	6.95	6.94	0	20,472	0.00%
2019/06/26	1	6.93	1	6.94	6.92	0	20,671	0.00%
2019/06/25	1	6.97	1	6.95	6.93	0	21,655	0.00%
2019/06/24	1	7.06	1	7.00	7.05	0	21,820	0.00%
2019/06/21	21	7.11	1	7.09	7.06	20	21,842	0.09%
2019/06/20	1	7.15	4	7.16	7.18	-3	21,705	-0.01%
2019/06/19	1	7.09	1	7.05	7.07	0	21,473	0.00%
2019/06/18	5	7.13	5	7.03	7.03	0	21,533	0.00%
2019/06/17	4	7.07	4	7.08	7.06	0	21,397	0.00%
2019/06/14	1	7.06	2	7.02	7.01	-1	21,435	0.00%
2019/06/13	1	7.11	22	7.00	7.02	-21	21,570	-0.10%
2019/06/12	10	7.17	3	7.26	7.01	7	21,678	0.03%
2019/06/11	1	6.91	6	6.98	6.96	-5	21,761	-0.02%
2019/06/10	21	6.92	1	6.90	6.87	20	21,605	0.09%
2019/06/06	6	6.96	1	6.84	6.86	5	21,592	0.02%
2019/06/05	2	7.03	1	6.88	6.84	1	21,296	0.00%
2019/06/04	1	6.96	1	6.98	6.94	0	21,093	0.00%
2019/06/03	1	6.94	1	6.87	6.86	0	20,833	0.00%
2019/05/31	1	6.90	3	6.88	6.92	-2	20,711	-0.01%
2019/05/30	11	7.02	13	7.07	6.86	-2	20,533	-0.01%
2019/05/29	10	6.75	13	6.83	6.96	-3	19,409	-0.02%
2019/05/28	1	6.36	11	6.36	6.33	-10	18,877	-0.05%
2019/05/27	1	6.41	1	6.35	6.33	0	18,950	0.00%
2019/05/24	1	6.35	1	6.33	6.32	0	19,239	0.00%
2019/05/23	1	6.29	1	6.32	6.31	0	19,263	0.00%
2019/05/22	1	6.50	1	6.49	6.42	0	19,249	0.00%
2019/05/21	1	6.30	1	6.39	6.41	0	19,228	0.00%
2019/05/20	2	6.48	1	6.22	6.25	1	19,209	0.01%
2019/05/17	1	6.74	2	6.60	6.52	-1	18,855	-0.01%
2019/05/16	1	6.71	3	6.65	6.63	-2	18,867	-0.01%
2019/05/15	5	6.72	2	6.68	6.69	3	18,899	0.02%
2019/05/14	3	6.51	7	6.57	6.63	-4	18,856	-0.02%
2019/05/13	5	6.70	11	6.83	6.66	-6	18,766	-0.03%
2019/05/10	10	6.90	7	6.93	6.92	3	18,558	0.02%
2019/05/09	2	6.85	4	6.62	6.53	-2	18,037	-0.01%
2019/05/08	14	6.78	13	6.77	6.79	1	17,957	0.01%
2019/05/07	14	6.88	4	6.87	6.87	10	17,971	0.06%
2019/05/06	4	6.83	2	6.76	6.76	2	18,274	0.01%
2019/05/03	4	7.03	4	7.00	6.99	0	18,194	0.00%
2019/05/02	2	7.06	17	7.05	7.04	-15	18,229	-0.08%
2019/04/30	6	7.03	7	7.04	7.04	-1	18,308	-0.01%
2019/04/29	12	7.06	14	7.00	6.99	-2	18,655	-0.01%
2019/04/26	4	7.15	2	7.10	7.10	2	19,044	0.01%
2019/04/25	4	7.33	4	7.26	7.24	0	18,906	0.00%
2019/04/24	20	7.41	2	7.31	7.29	18	18,792	0.10%
2019/04/23	6	7.35	7	7.41	7.41	-1	18,679	-0.01%
2019/04/22	454	7.47	446	7.47	7.46	8	18,260	0.04%	大買/大賣/
2019/04/19	20	7.90	27	7.89	8.11	-7	16,940	-0.04%
2019/04/18	48	8.00	76	7.96	7.70	-28	16,521	-0.17%
2019/04/17	9	7.78	14	7.88	8.03	-5	14,921	-0.03%
2019/04/16	13	7.37	10	7.32	7.30	3	13,886	0.02%
2019/04/15	54	7.49	55	7.48	7.39	-1	13,914	-0.01%
2019/04/12	8	7.34	6	7.37	7.37	2	13,752	0.01%
2019/04/11	3	7.31	5	7.17	7.16	-2	13,686	-0.01%
2019/04/10	2	7.09	2	7.26	7.23	0	13,578	0.00%
2019/04/09	2	7.09	4	7.09	7.07	-2	13,346	-0.01%
2019/04/03	14	7.01	2	7.03	7.01	12	13,553	0.09%
2019/04/02	3	7.03	2	7.00	6.98	1	13,723	0.01%
2019/04/01	2	7.14	9.8	7.05	7.00	-7.8	13,659	-0.06%
2019/03/29	2	7.11	74	7.12	7.04	-72	13,605	-0.53%
2019/03/28	10	7.53	5	7.36	7.11	5	13,516	0.04%
2019/03/27	2	6.82	4	6.94	7.02	-2	12,654	-0.02%
2019/03/26	32	6.80	2	6.80	6.79	30	12,712	0.24%
2019/03/25	2	6.69	2	6.67	6.68	0	12,679	0.00%
2019/03/22	27	6.90	2	6.82	6.81	25	12,687	0.20%
2019/03/21	4	6.86	4	6.84	6.83	0	12,754	0.00%
2019/03/20	2	6.89	2	6.89	6.85	0	12,786	0.00%
2019/03/19	4	6.93	2	6.87	6.85	2	12,949	0.02%
2019/03/18	2	6.98	4	6.96	6.93	-2	12,832	-0.02%
2019/03/15	37	7.03	2	6.91	6.93	35	12,708	0.28%
2019/03/14	10	7.00	5	7.08	7.05	5	12,589	0.04%
2019/03/13	4	6.72	2	6.68	6.65	2	12,001	0.02%
2019/03/12	8	6.66	8	6.73	6.66	0	12,281	0.00%
2019/03/11	4	6.55	6	6.57	6.57	-2	12,434	-0.02%
2019/03/08	4	6.56	9	6.57	6.57	-5	12,801	-0.04%
2019/03/06	4	6.68	4	6.68	6.68	0	14,483	0.00%
2019/03/05	2	6.70	0	0.00	6.69	2	14,841	0.01%
2019/03/04	2	6.73	2	6.71	6.71	0	14,922	0.00%
2019/02/27	2	6.78	2	6.73	6.71	0	15,085	0.00%
2019/02/26	2	6.91	27	6.79	6.78	-25	15,211	-0.16%
2019/02/25	22	6.85	19	6.90	6.90	3	15,425	0.02%
2019/02/22	2	6.71	2	6.68	6.66	0	15,664	0.00%
2019/02/21	2	6.74	2	6.72	6.71	0	15,856	0.00%
2019/02/20	4	6.77	4	6.72	6.72	0	16,208	0.00%
2019/02/19	2	6.67	2	6.72	6.77	0	17,704	0.00%
2019/02/18	2	6.69	6	6.68	6.66	-4	20,198	-0.02%
2019/02/15	3	6.77	4	6.70	6.66	-1	20,582	0.00%
2019/02/14	12	6.86	2	6.85	6.81	10	20,606	0.05%
2019/02/13	2	6.92	2	6.86	6.84	0	20,588	0.00%
2019/02/12	2	6.80	2	6.86	6.89	0	20,643	0.00%
2019/02/11	2	6.88	2	6.80	6.78	0	20,842	0.00%
2019/01/30	2	6.87	2	6.83	6.83	0	20,995	0.00%
2019/01/29	3	6.88	3	6.85	6.87	0	21,345	0.00%
2019/01/28	3	6.96	2	6.96	6.96	1	21,364	0.00%
2019/01/25	46	7.08	46	6.99	6.99	0	21,605	0.00%
2019/01/24	62	7.05	62	7.03	7.02	0	21,668	0.00%
2019/01/23	42	7.08	43	7.07	7.05	-1	21,952	0.00%
2019/01/22	22	7.06	22	7.08	7.04	0	21,948	0.00%
2019/01/21	57	7.28	60	7.21	7.19	-3	22,084	-0.01%
2019/01/18	53	7.19	56	7.17	7.17	-3	22,004	-0.01%
2019/01/17	2	7.00	2	6.96	6.94	0	21,705	0.00%
2019/01/16	2	7.05	2	6.98	6.94	0	21,756	0.00%
2019/01/15	2	6.87	3	6.94	6.92	-1	21,744	0.00%
2019/01/14	4	6.90	4	6.86	6.82	0	21,716	0.00%
2019/01/11	2	7.00	7	6.95	6.93	-5	21,916	-0.02%
2019/01/10	495	7.09	502	7.11	6.98	-7	21,986	-0.03%	大買/大賣/
2019/01/09	3	6.97	8	7.00	6.95	-5	21,969	-0.02%
2019/01/08	2	6.96	2	6.94	6.91	0	22,280	0.00%
2019/01/07	7	7.01	16	6.97	6.94	-9	22,477	-0.04%
2019/01/04	13	6.77	4	6.88	6.90	9	22,785	0.04%
2019/01/03	64	6.91	65	6.91	6.87	-1	23,285	0.00%
2019/01/02	6	6.78	8	6.80	6.76	-2	23,463	-0.01%
2018/12/28	2	6.71	3	6.72	6.70	-1	23,582	0.00%
2018/12/27	4	6.82	2	6.65	6.66	2	24,038	0.01%
2018/12/26	4	6.46	7	6.56	6.60	-3	24,159	-0.01%
2018/12/25	12	6.34	12	6.32	6.35	0	24,124	0.00%
2018/12/24	3	6.71	3	6.69	6.66	0	24,005	0.00%
2018/12/22	6	6.79	3	6.73	6.71	3	24,133	0.01%
2018/12/21	8	6.70	3	6.73	6.75	5	24,456	0.02%
2018/12/20	3	6.81	3	6.69	6.70	0	24,655	0.00%
2018/12/19	5	6.83	3	6.87	6.83	2	24,936	0.01%
2018/12/18	3	6.80	3	6.73	6.73	0	26,082	0.00%
2018/12/17	3	6.76	3	6.83	6.84	0	27,093	0.00%
2018/12/14	3	6.84	3	6.82	6.78	0	27,620	0.00%
2018/12/13	33	6.98	37	6.96	6.88	-4	27,932	-0.01%
2018/12/12	3	6.86	3	6.93	6.92	0	28,250	0.00%
2018/12/11	3	6.78	3	6.79	6.77	0	28,265	0.00%
2018/12/10	13	6.74	13	6.72	6.74	0	28,495	0.00%
2018/12/07	55	6.88	54	6.89	6.90	1	28,541	0.00%
2018/12/06	4	6.88	3	6.60	6.70	1	28,621	0.00%
2018/12/05	23	6.92	3	6.96	6.96	20	28,581	0.07%
2018/12/04	6	7.11	8	7.16	7.08	-2	28,553	-0.01%
2018/12/03	77	7.08	76	7.07	7.08	1	28,588	0.00%
2018/11/30	49	7.22	48	7.23	6.95	1	28,491	0.00%
2018/11/29	47	7.31	51	7.32	7.17	-4	27,998	-0.01%
2018/11/28	3	7.00	28	7.01	7.01	-25	27,228	-0.09%
2018/11/27	3	6.78	7	6.84	6.83	-4	27,335	-0.01%
2018/11/26	9	6.79	6	6.77	6.76	3	27,499	0.01%
2018/11/23	3	6.79	3	6.69	6.68	0	27,567	0.00%
2018/11/22	9	6.95	9	6.76	6.75	0	27,595	0.00%
2018/11/21	15	6.87	12	6.83	6.97	3	27,927	0.01%
2018/11/20	11	6.86	3	6.87	6.88	8	27,579	0.03%
2018/11/19	39	6.97	13	6.88	6.96	26	27,684	0.09%
2018/11/16	33	7.14	15	7.15	6.90	18	27,684	0.07%
2018/11/15	168	6.65	207	6.72	6.82	-39	27,041	-0.14%	大買/大賣/
2018/11/14	3	6.02	15	6.12	6.20	-12	24,724	-0.05%
2018/11/13	11	5.58	11	5.63	5.64	0	24,853	0.00%
2018/11/12	5	5.72	5	5.68	5.69	0	26,166	0.00%
2018/11/09	9	5.82	6	5.78	5.76	3	27,387	0.01%
2018/11/08	6	6.03	3	5.87	5.83	3	27,843	0.01%
2018/11/07	33	5.84	41	5.82	5.81	-8	28,335	-0.03%
2018/11/06	51	5.77	56	5.79	5.76	-5	29,219	-0.02%
2018/11/05	3	5.65	43	5.64	5.63	-40	29,405	-0.14%
2018/11/02	3	5.77	4	5.71	5.71	-1	29,539	0.00%
2018/11/01	190	5.78	190	5.82	5.74	0	29,606	0.00%	大買/大賣/
2018/10/31	76	5.50	70	5.52	5.51	6	29,549	0.02%
2018/10/26	4	5.48	4	5.27	5.09	0	30,255	0.00%
2018/10/25	2	5.51	2	5.41	5.39	0	30,320	0.00%
2018/10/24	4	5.63	4	5.65	5.70	0	30,371	0.00%
2018/10/23	4	5.76	4	5.67	5.64	0	30,592	0.00%
2018/10/22	4	5.78	4	5.80	5.79	0	30,968	0.00%
2018/10/19	4	5.68	4	5.75	5.77	0	31,360	0.00%
2018/10/18	4	5.88	4	5.86	5.84	0	32,087	0.00%
2018/10/17	4	5.90	7	5.81	5.84	-3	33,677	-0.01%
2018/10/15	4	5.71	4	5.65	5.66	0	35,132	0.00%
2018/10/12	106	5.70	107	5.73	5.70	-1	35,808	0.00%	大買/大賣/
2018/10/11	9	5.51	0	0.00	5.49	9	36,007	0.02%
2018/10/09	6	6.18	13	6.21	6.10	-7	35,747	-0.02%
2018/10/08	28	6.13	3	6.12	6.14	25	36,019	0.07%
2018/10/05	5	6.42	57	6.39	6.22	-52	36,787	-0.14%
2018/10/04	12	6.61	5	6.50	6.51	7	37,312	0.02%
2018/10/03	4	6.83	4	6.61	6.60	0	39,465	0.00%
2018/10/02	8	6.86	8	6.82	6.80	0	41,318	0.00%
2018/10/01	4	6.87	4	6.87	6.86	0	41,809	0.00%
2018/09/28	4	6.87	4	6.86	6.82	0	42,860	0.00%
2018/09/27	2	6.91	11	6.88	6.81	-9	43,595	-0.02%
2018/09/26	20	6.98	14	6.98	6.92	6	45,306	0.01%
2018/09/25	45	7.00	6	6.94	6.96	39	46,217	0.08%
2018/09/21	15	6.59	68	6.75	6.84	-53	45,810	-0.12%
2018/09/20	66	6.20	60	6.19	6.22	6	45,621	0.01%
2018/09/19	118	6.32	115	6.33	6.34	3	46,300	0.01%	大買/大賣/
2018/09/18	6	6.48	6	6.33	6.30	0	47,846	0.00%
2018/09/17	54	6.65	4	6.66	6.65	50	51,292	0.10%
2018/09/14	4	6.65	55	6.73	6.81	-51	53,200	-0.10%
2018/09/13	4	6.63	24	6.57	6.55	-20	54,702	-0.04%
2018/09/12	57	6.59	4	6.59	6.55	53	56,667	0.09%
2018/09/11	18	6.68	0	0.00	6.78	18	58,683	0.03%
2018/09/10	4	6.76	12	6.51	6.40	-8	59,832	-0.01%
2018/09/07	11	6.90	6	6.77	6.73	5	61,035	0.01%
2018/09/06	22	7.20	22	7.10	7.02	0	64,019	0.00%
2018/09/04	3	7.07	3	7.15	7.17	0	69,287	0.00%
2018/09/03	27	7.12	136	7.17	7.00	-109	72,033	-0.15%	大賣/鉅額交易
2018/08/31	19	7.25	25	7.29	7.27	-6	75,069	-0.01%
2018/08/30	24	7.29	4	7.28	7.23	20	81,470	0.02%
2018/08/29	5	7.22	5	7.23	7.28	0	84,391	0.00%
2018/08/28	518	7.40	466	7.40	7.21	52	87,554	0.06%	大買/大賣/
2018/08/27	155	7.23	153	7.23	7.21	2	90,099	0.00%	大買/大賣/
2018/08/24	7	7.22	8	7.13	7.11	-1	92,862	0.00%
2018/08/23	45	7.26	49	7.23	7.15	-4	96,047	0.00%
2018/08/22	1,020	7.36	1,019	7.39	7.29	1	98,571	0.00%	大買/大賣/
2018/08/21	38	7.22	34	7.23	7.17	4	98,950	0.00%
2018/08/20	94	7.33	96	7.27	7.22	-2	101,854	0.00%
2018/08/17	131	7.69	128	7.69	7.41	3	102,207	0.00%	大買/大賣/
2018/08/16	402	7.39	411	7.50	7.49	-9	101,771	-0.01%	大買/大賣/
2018/08/15	65	6.94	130	7.01	7.08	-65	102,641	-0.06%	大賣/
2018/08/14	165	6.96	165	7.00	6.98	0	106,189	0.00%	大買/大賣/
2018/08/13	94	6.83	107	6.81	6.90	-13	106,280	-0.01%	大賣/
2018/08/10	75	7.39	79	7.38	7.24	-4	106,121	0.00%
2018/08/09	39	7.68	40	7.67	7.61	-1	107,639	0.00%
2018/08/08	863	7.76	813	7.79	7.68	50	110,604	0.05%	大買/大賣/
2018/08/07	59	7.68	53	7.68	7.69	6	110,655	0.01%
2018/08/06	64	7.85	42	7.83	7.79	22	110,978	0.02%
2018/08/03	27	7.83	30	7.79	7.86	-3	112,625	0.00%
2018/08/02	278	7.90	285	7.93	7.84	-7	113,540	-0.01%	大買/大賣/
2018/08/01	316	8.13	260	8.11	8.09	56	113,511	0.05%	大買/大賣/
2018/07/31	34	8.01	97	8.06	7.96	-63	114,062	-0.06%
2018/07/30	152	8.03	364	8.03	7.97	-212.1	114,498	-0.19%	大買/大賣/鉅額交易
2018/07/27	650	8.13	639	8.16	8.12	11	116,034	0.01%	大買/大賣/
2018/07/26	33	8.13	23	8.15	8.07	10	116,424	0.01%
2018/07/25	37	8.25	23	8.26	8.14	14	115,940	0.01%
2018/07/24	143	8.43	152	8.43	8.47	-9	115,067	-0.01%	大買/大賣/
2018/07/23	277	7.66	331	7.72	7.85	-54	113,394	-0.05%	大買/大賣/
2018/07/20	137	7.82	86	7.93	7.62	51	112,467	0.05%	大買/
2018/07/19	68	8.23	66	8.19	8.12	2	111,836	0.00%
2018/07/18	263	8.35	276	8.36	8.06	-13	111,113	-0.01%	大買/大賣/
2018/07/17	42	8.33	118	8.22	8.21	-76	110,697	-0.07%	大賣/
2018/07/16	244	8.62	232	8.61	8.39	12	110,294	0.01%	大買/大賣/
2018/07/13	754	8.50	697	8.51	8.51	57	109,747	0.05%	大買/大賣/
2018/07/12	360	8.29	370	8.32	8.31	-10	109,057	-0.01%	大買/大賣/
2018/07/11	1,909	8.64	1,892	8.68	8.33	17	109,444	0.02%	大買/大賣/
2018/07/10	744	8.38	692	8.43	8.64	52	109,008	0.05%	大買/大賣/
2018/07/09	80	8.14	48	8.10	8.01	32	109,752	0.03%
2018/07/06	113	8.20	118	8.21	8.04	-5	111,111	0.00%	大買/大賣/
2018/07/05	43	8.62	55	8.58	8.20	-12	110,497	-0.01%
2018/07/04	1,254	8.60	1,248	8.62	8.62	6	109,875	0.01%	大買/大賣/
2018/07/03	174	8.75	179	8.80	8.45	-5	107,921	0.00%	大買/大賣/
2018/07/02	84	8.87	182	8.67	8.50	-98	106,591	-0.09%	大賣/
2018/06/29	597	9.03	594	9.05	9.00	3	105,593	0.00%	大買/大賣/
2018/06/28	120	9.10	143	9.07	8.90	-23	104,662	-0.02%	大買/大賣/
2018/06/27	1,962	9.11	2,020	9.16	8.80	-58	103,354	-0.06%	大買/大賣/
2018/06/26	1,519.5	9.20	1,898	9.24	9.09	-378.5	101,382	-0.37%	大買/大賣/鉅額交易
2018/06/25	2,448	9.33	1,575	9.25	8.93	873	97,528	0.90%	大買/大賣/鉅額交易
2018/06/22	288	10.21	310	10.19	9.92	-22	95,400	-0.02%	大買/大賣/
2018/06/21	150	11.08	73	11.22	10.90	77	93,616	0.08%	大買/
2018/06/20	740	10.40	815	10.50	10.70	-75	91,651	-0.08%	大買/大賣/
2018/06/19	105	11.48	9	11.54	11.50	96	89,571	0.11%	大買/
2018/06/15	3	11.63	39	11.52	11.40	-36	88,428	-0.04%
2018/06/14	1,054	11.27	1,062	11.33	11.10	-8	86,932	-0.01%	大買/大賣/
2018/06/13	1,222	11.89	1,139	11.93	11.35	83	83,587	0.10%	大買/大賣/
2018/06/12	76	12.86	102.3	12.98	12.60	-26.3	80,157	-0.03%	大賣/
2018/06/11	148	13.26	93	13.29	13.40	55	78,048	0.07%	大買/
2018/06/08	1,516	12.46	1,573	12.54	12.50	-57	75,086	-0.08%	大買/大賣/
2018/06/07	1,599	13.37	1,504	13.50	13.10	95	71,631	0.13%	大買/大賣/
2018/06/06	394	12.90	349	12.85	13.00	45	65,023	0.07%	大買/大賣/
2018/06/05	524	11.77	608.5	11.76	11.85	-84.5	62,045	-0.14%	大買/大賣/
2018/06/04	355	10.56	359.5	10.56	10.80	-4.5	58,718	-0.01%	大買/大賣/
2018/06/01	1,007	9.99	1,044	10.03	9.85	-37	55,638	-0.07%	大買/大賣/
2018/05/31	532	9.86	546.8	9.86	10.00	-14.8	52,802	-0.03%	大買/大賣/
2018/05/30	880	9.32	799.8	9.37	9.32	80.2	49,300	0.16%	大買/大賣/
2018/05/29	119	9.17	110	9.18	9.10	9	46,383	0.02%	大買/大賣/
2018/05/28	86	9.24	148	9.27	9.38	-62	45,099	-0.14%	大賣/
2018/05/25	3.5	8.69	6.1	8.65	8.54	-2.6	41,958	-0.01%
2018/05/24	7	8.99	41	9.10	8.90	-34	41,092	-0.08%
2018/05/23	204	9.01	186	8.87	8.96	18	40,152	0.04%	大買/大賣/
2018/05/22	495	9.18	401	9.18	9.16	94	38,191	0.25%	大買/大賣/
2018/05/21	0	0.00	1	8.75	8.75	-1	34,174	0.00%
2018/05/18	7	8.03	2	8.02	7.96	5	33,412	0.01%
2018/05/17	73	7.94	328	7.97	8.32	-255	32,608	-0.78%	大賣/鉅額交易
2018/05/16	2,439	8.06	2,273	8.11	7.88	166	30,551	0.54%	大買/大賣/鉅額交易
2018/05/15	0	0.00	20.8	8.52	8.52	-20.8	27,476	-0.08%
2018/05/14	2	7.45	6	7.69	7.75	-4	27,372	-0.01%
2018/05/11	16	6.83	24	6.90	7.05	-8	26,825	-0.03%
2018/05/10	16	6.53	13	6.60	6.41	3	24,969	0.01%
2018/05/09	3	6.11	5	6.32	6.27	-2	23,715	-0.01%
2018/05/08	0	0.00	5	6.50	6.27	-5	23,396	-0.02%
2018/05/07	5	6.08	5	6.31	6.12	0	22,926	0.00%
2018/05/04	25	6.82	22	6.95	6.24	3	22,565	0.01%
2018/05/03	0	0.00	3	6.50	6.57	-3	21,491	-0.01%
2018/04/30	5	6.06	4	6.05	6.05	1	23,910	0.00%
2018/04/27	0	0.00	3	5.90	5.90	-3	25,302	-0.01%
2018/04/25	7	5.66	8	5.96	6.09	-1	25,393	0.00%
2018/04/24	10	5.92	0	0.00	5.91	10	25,090	0.04%
2018/04/23	16	5.72	16	5.71	5.88	0	25,194	0.00%
2018/04/20	2	6.24	0	0.00	6.24	2	24,819	0.01%
2018/04/19	2	6.60	2	6.41	6.31	0	24,694	0.00%
2018/04/18	0	0.00	10	6.31	6.61	-10	24,486	-0.04%
2018/04/17	162	6.55	170	6.61	6.39	-8	24,141	-0.03%	大買/大賣/
2018/04/16	8	6.39	15	6.73	6.87	-7	22,713	-0.03%
2018/04/13	102	6.25	17	6.18	6.25	85	20,716	0.41%	大買/
2018/04/12	33	5.41	83.4	5.61	5.74	-50.4	17,921	-0.28%
2018/04/11	0	0.00	6	5.22	5.22	-6	15,948	-0.04%
2018/04/10	0	0.00	5	4.80	4.75	-5	15,435	-0.03%
2018/04/02	0	0.00	1	4.48	4.47	-1	14,847	-0.01%
2018/03/26	0	0.00	20	4.58	4.57	-20	14,724	-0.14%
2018/03/23	10	4.60	10	4.62	4.56	0	14,810	0.00%
2018/03/22	10	4.83	0	0.00	4.69	10	14,663	0.07%
2018/03/21	11	4.73	10	4.79	4.73	1	14,411	0.01%
2018/03/09	0	0.00	5	4.67	4.65	-5	13,914	-0.04%
2018/02/06	5	4.25	5	4.40	4.24	0	12,824	0.00%
2018/01/31	0	0.00	1	4.85	4.86	-1	12,467	-0.01%
2018/01/26	5	5.20	1	5.24	5.10	4	11,333	0.04%
2018/01/25	226	4.95	227	4.97	4.94	-1	10,491	-0.01%	大買/大賣/
2018/01/24	0	0.00	25	5.15	5.30	-25	8,582	-0.29%
2018/01/23	0	0.00	3	4.79	4.82	-3	7,121	-0.04%
2018/01/10	2	4.25	0	0.00	4.25	2	6,339	0.03%
2018/01/02	1	4.30	0	0.00	4.30	1	7,101	0.01%