華泰 (2329)-康和-內湖券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	33.48	1	33.45	33.50	1	3,203	0.03%
2025/01/21	1	33.20	2	33.30	33.20	-1	3,259	-0.03%
2025/01/20	2	33.20	5	32.95	33.15	-3	3,421	-0.09%
2025/01/17	0	0.00	1	32.45	32.45	-1	3,649	-0.03%
2025/01/16	5	32.80	9	32.69	32.60	-4	4,469	-0.09%
2025/01/15	5	32.22	1	32.10	32.00	4	4,749	0.08%
2025/01/10	37	32.61	22	32.07	32.00	15	4,777	0.31%
2025/01/09	0	0.00	2.9	32.77	32.80	-2.9	4,759	-0.06%
2025/01/07	1	35.50	0	0.00	34.85	1	4,742	0.02%
2025/01/06	5	35.40	6	35.03	35.40	-1	4,737	-0.02%
2025/01/03	0	0.00	1	34.50	34.00	-1	4,726	-0.02%
2025/01/02	0	0.00	2	34.60	34.50	-2	4,755	-0.04%
2024/12/27	0	0.00	5	35.42	35.25	-5	4,795	-0.10%
2024/12/25	0	0.00	3	36.15	36.30	-3	4,869	-0.06%
2024/12/19	5	34.40	5	34.50	34.50	0	4,878	0.00%
2024/12/17	0	0.00	1	34.45	34.40	-1	4,877	-0.02%
2024/12/16	1	34.00	5	35.00	33.80	-4	4,877	-0.08%
2024/12/11	1	36.60	1	36.55	35.90	0	4,937	0.00%
2024/12/09	0	0.00	1	36.95	36.70	-1	4,953	-0.02%
2024/12/03	2.4	37.20	5	36.50	36.20	-2.6	5,023	-0.05%
2024/11/29	1	35.20	1	35.25	35.60	0	4,900	0.00%
2024/11/28	0	0.00	5	35.11	35.15	-5	4,920	-0.10%
2024/11/26	0	0.00	3	36.90	36.70	-3	4,923	-0.06%
2024/11/22	0	0.00	5	37.00	36.55	-5	4,888	-0.10%
2024/11/21	0	0.00	6	36.67	36.55	-6	4,893	-0.12%
2024/11/20	1	37.75	7	37.53	36.60	-6	4,876	-0.12%
2024/11/19	37	37.83	24	37.93	38.30	13	4,752	0.27%
2024/11/18	0	0.00	5	35.51	35.80	-5	4,481	-0.11%
2024/11/15	1	35.20	3	35.08	35.20	-2	4,425	-0.05%
2024/11/14	3	35.55	0	0.00	34.60	3	4,421	0.07%
2024/11/12	1	36.50	0	0.00	36.30	1	4,374	0.02%
2024/11/05	10	37.22	6	37.37	37.10	4	4,613	0.09%
2024/11/04	3	37.90	2	37.40	37.15	1	4,770	0.02%
2024/11/01	1	38.60	6	39.84	39.90	-5	4,621	-0.11%
2024/10/30	6	39.98	2	39.68	39.00	4	4,537	0.09%
2024/10/28	1	41.80	1	42.55	41.75	0	4,445	0.00%
2024/10/25	20	43.21	13	43.37	42.75	7	4,449	0.16%
2024/10/24	4	44.49	20	45.19	44.15	-16	4,358	-0.37%
2024/10/23	30	45.85	70	44.70	45.90	-40	4,166	-0.96%
2024/10/22	81	42.87	22	41.60	43.60	59	3,372	1.75%
2024/10/21	3	38.83	0	0.00	39.65	3	3,168	0.09%
2024/10/18	1	38.65	3	38.23	38.05	-2	3,183	-0.06%
2024/10/17	2	38.63	0	0.00	38.70	2	3,268	0.06%
2024/10/16	0	0.00	1	38.40	38.15	-1	3,305	-0.03%
2024/10/15	4	39.20	0	0.00	38.75	4	3,326	0.12%
2024/10/07	3	39.60	0	0.00	39.85	3	3,558	0.08%
2024/10/04	30	39.75	3	39.30	39.50	27	3,649	0.74%
2024/10/01	16	40.10	4	40.75	40.40	12	3,756	0.32%
2024/09/27	5	40.90	1	41.30	40.90	4	3,840	0.10%
2024/09/25	0	0.00	10	40.70	40.75	-10	3,897	-0.26%
2024/09/16	0	0.00	4	39.54	39.30	-4	4,540	-0.09%
2024/09/13	4	39.08	0	0.00	39.00	4	4,692	0.09%
2024/09/12	0	0.00	5	38.55	38.90	-5	4,711	-0.11%
2024/09/10	0.1	37.39	0	0.00	36.70	0.1	4,796	0.00%
2024/09/06	0	0.00	6	37.88	38.20	-6	4,962	-0.12%
2024/09/04	3	38.70	0	0.00	38.05	3	5,070	0.06%
2024/09/03	0	0.00	2	40.80	40.65	-2	5,245	-0.04%
2024/08/30	5	42.00	0	0.00	41.95	5	5,422	0.09%
2024/08/29	34	40.47	34	40.44	41.50	0	5,517	0.00%
2024/08/26	0	0.00	3	42.47	42.10	-3	5,946	-0.05%
2024/08/23	0	0.00	4	41.60	42.20	-4	6,003	-0.07%
2024/08/22	0	0.00	2	42.60	42.60	-2	6,037	-0.03%
2024/08/20	0	0.00	3	43.30	43.00	-3	6,134	-0.05%
2024/08/19	1	43.00	1	42.75	42.75	0	6,196	0.00%
2024/08/16	0	0.00	2	43.35	42.90	-2	6,292	-0.03%
2024/08/14	0	0.00	1	43.60	43.30	-1	6,674	-0.01%
2024/08/13	1	43.65	2	42.93	42.85	-1	6,774	-0.01%
2024/08/12	0	0.00	39	42.60	43.15	-39	7,013	-0.56%
2024/08/09	0	0.00	2	42.70	42.00	-2	7,017	-0.03%
2024/08/08	5	42.05	0	0.00	41.30	5	6,971	0.07%
2024/08/07	2	44.15	0	0.00	44.15	2	6,896	0.03%
2024/08/06	10	39.84	39	39.27	40.15	-29	6,855	-0.42%
2024/08/05	2	42.35	0	0.00	42.35	2	6,740	0.03%
2024/08/02	18	48.07	2	48.55	47.05	16	6,772	0.24%
2024/08/01	1	48.60	1	49.80	49.60	0	6,807	0.00%
2024/07/31	13	47.95	9	48.21	48.00	4	6,861	0.06%
2024/07/30	10	47.23	8	47.78	48.70	2	6,915	0.03%
2024/07/29	14	48.35	14	48.99	47.85	0	6,968	0.00%
2024/07/26	31	49.54	10	49.31	49.40	21	6,993	0.30%
2024/07/23	2	51.50	4	51.60	51.90	-2	7,137	-0.03%
2024/07/22	41	51.26	19.1	50.63	50.70	22	7,298	0.30%
2024/07/19	60	53.05	0	0.00	52.20	60	7,369	0.81%
2024/07/18	75	54.07	2	53.70	54.00	73	7,517	0.97%
2024/07/17	14	55.61	1	56.30	55.70	13	7,590	0.17%
2024/07/16	2	55.70	3	55.93	56.10	-1	8,098	-0.01%
2024/07/15	23	56.39	22	56.95	55.40	1	8,422	0.01%
2024/07/12	12	56.19	10	56.08	56.30	2	9,000	0.02%
2024/07/11	8	55.84	8	55.89	55.80	0	9,503	0.00%
2024/07/10	6	55.50	4	55.95	55.30	2	9,790	0.02%
2024/07/09	6	55.73	5	57.04	55.80	1	9,973	0.01%
2024/07/08	5	56.62	4	56.75	56.60	1	10,258	0.01%
2024/07/05	19	57.61	9	57.36	57.90	10	11,000	0.09%
2024/07/04	1	57.20	6	57.48	57.20	-5	11,734	-0.04%
2024/07/02	1	58.00	0	0.00	57.40	1	11,961	0.01%
2024/07/01	5	58.70	0	0.00	58.50	5	11,970	0.04%
2024/06/28	0	0.00	1	59.60	58.90	-1	12,002	-0.01%
2024/06/26	6	60.23	0	0.00	60.00	6	12,086	0.05%
2024/06/25	0	0.00	3	60.93	61.10	-3	12,173	-0.02%
2024/06/24	15	62.29	0	0.00	60.90	15	12,190	0.12%
2024/06/21	10	63.78	23	63.89	62.70	-13	12,471	-0.10%
2024/06/20	5	61.50	16	61.71	62.10	-11	12,148	-0.09%
2024/06/19	3	60.80	0	0.00	60.40	3	12,361	0.02%
2024/06/18	1	61.30	0.8	60.91	61.00	0.2	12,565	0.00%
2024/06/17	1	60.80	7	61.06	61.20	-6	12,879	-0.05%
2024/06/14	6	60.55	26	60.42	60.60	-20	13,358	-0.15%
2024/06/13	3	58.80	15	58.93	58.80	-12	14,223	-0.08%
2024/06/12	13	58.92	0	0.00	58.30	13	14,470	0.09%
2024/06/11	2	59.05	0	0.00	58.70	2	14,638	0.01%
2024/06/07	12	62.18	10	61.93	61.00	2	14,906	0.01%
2024/06/06	9	61.34	11	61.16	60.90	-2	14,901	-0.01%
2024/06/05	7	60.70	7	59.99	61.10	0	15,086	0.00%
2024/06/04	2	60.85	12.3	61.81	60.40	-10.3	15,689	-0.07%
2024/06/03	13	61.15	23	61.68	61.10	-10	16,139	-0.06%
2024/05/31	22	61.06	5	61.16	61.40	17	16,457	0.10%
2024/05/30	9	61.38	5	61.86	60.30	4	16,753	0.02%
2024/05/29	0	0.00	2	61.30	61.30	-2	17,086	-0.01%
2024/05/28	0	0.00	5	61.00	61.00	-5	17,612	-0.03%
2024/05/27	8	60.30	1	60.80	60.40	7	18,382	0.04%
2024/05/24	8	59.69	4	59.50	59.40	4	19,227	0.02%
2024/05/23	11	60.04	2	60.05	59.80	9	19,963	0.05%
2024/05/22	3	61.37	0	0.00	60.80	3	22,286	0.01%
2024/05/21	6	61.52	7	61.74	61.30	-1	24,543	0.00%
2024/05/20	32	61.13	2	60.30	60.30	30	25,990	0.12%
2024/05/17	0	0.00	5	59.30	60.50	-5	26,972	-0.02%
2024/05/16	14	60.36	13	60.63	59.60	1	28,806	0.00%
2024/05/15	1.6	59.35	0	0.00	59.10	1.6	29,717	0.01%
2024/05/13	1	59.20	5	58.30	58.20	-4	31,225	-0.01%
2024/05/10	2	59.20	5	58.84	59.00	-3	31,826	-0.01%
2024/05/09	7	60.34	0	0.00	59.60	7	32,183	0.02%
2024/05/08	4	60.98	4	61.23	61.00	0	32,508	0.00%
2024/05/06	1	62.00	1	60.90	60.90	0	33,190	0.00%
2024/05/03	1	63.50	1	61.70	61.70	0	33,592	0.00%
2024/05/02	7	62.83	5	62.68	62.80	2	34,018	0.01%
2024/04/30	39	64.16	39	64.32	64.10	0	34,288	0.00%
2024/04/29	42	64.64	40	64.90	64.70	2	34,831	0.01%
2024/04/26	6	63.35	8	63.24	62.90	-2	36,360	-0.01%
2024/04/25	11	62.97	9	61.77	62.60	2	37,672	0.01%
2024/04/24	12	62.60	12.1	62.53	62.50	-0.1	38,074	0.00%
2024/04/23	10	59.69	14	59.89	60.10	-4	38,862	-0.01%
2024/04/22	111.1	61.05	101	61.30	58.40	10.1	39,794	0.03%	大買/大賣/
2024/04/19	27	64.94	30	64.49	64.60	-3	39,505	-0.01%
2024/04/18	72	68.87	68	69.08	67.60	4	39,578	0.01%
2024/04/17	3	67.77	13	69.66	70.10	-10	39,749	-0.03%
2024/04/16	12	64.76	34	66.58	63.80	-22	39,760	-0.06%
2024/04/15	8	67.23	3	68.07	68.70	5	39,849	0.01%
2024/04/12	20	68.57	26	68.84	67.70	-6	39,702	-0.02%
2024/04/11	24.1	70.16	27	70.03	69.20	-3	39,507	-0.01%
2024/04/10	18	69.03	31	68.65	69.70	-13	38,744	-0.03%
2024/04/09	26	65.33	3	64.80	64.80	23	37,946	0.06%
2024/04/08	5	66.02	2.1	66.95	66.30	2.9	37,819	0.01%
2024/04/03	4	65.50	3	65.53	65.20	1	37,746	0.00%
2024/04/02	7.2	65.94	1	65.50	65.50	6.2	37,755	0.02%
2024/04/01	7	66.50	9	66.82	66.10	-2	37,832	-0.01%
2024/03/29	1	65.50	2	65.70	65.60	-1	37,807	0.00%
2024/03/28	1	66.00	1	66.10	65.40	0	37,812	0.00%
2024/03/27	4.2	66.37	7	66.26	66.40	-2.8	37,778	-0.01%
2024/03/26	24	66.90	4	66.50	65.90	20	37,839	0.05%
2024/03/25	6	68.50	4	68.53	68.20	2	37,583	0.01%
2024/03/22	10	68.88	16	69.86	68.70	-6	37,745	-0.02%
2024/03/21	10	69.04	6	69.52	68.60	4	37,517	0.01%
2024/03/20	29	68.71	27	68.96	69.20	2	37,717	0.01%
2024/03/19	45	68.59	38	68.82	68.60	7	37,982	0.02%
2024/03/18	23.1	69.02	26.1	69.72	71.00	-3	37,687	-0.01%
2024/03/15	13	65.35	5	65.48	65.00	8	37,075	0.02%
2024/03/14	9	65.68	4	65.10	64.90	5	37,195	0.01%
2024/03/13	20	66.06	29	65.88	66.20	-9	37,689	-0.02%
2024/03/12	6	68.00	4	67.83	67.80	2	37,976	0.01%
2024/03/11	11	68.21	12	68.39	68.00	-1	38,606	0.00%
2024/03/08	22	69.27	18	69.45	67.30	4	39,814	0.01%
2024/03/07	13	69.31	18	69.48	68.30	-5	41,145	-0.01%
2024/03/06	17	71.41	4	71.25	70.10	13	42,862	0.03%
2024/03/05	11	71.54	14	71.64	71.40	-3	45,935	-0.01%
2024/03/04	27	72.25	15	71.97	71.00	12	47,851	0.03%
2024/03/01	28.1	72.46	19	73.34	71.40	9.1	49,003	0.02%
2024/02/29	142	72.81	128	73.08	72.40	14	48,764	0.03%	大買/大賣/
2024/02/27	66	72.44	62	71.98	71.90	4	48,072	0.01%
2024/02/26	149	75.61	146	75.53	74.20	3	47,394	0.01%	大買/大賣/
2024/02/23	156	79.00	102.1	79.47	77.10	53.9	46,942	0.11%	大買/大賣/
2024/02/22	116.2	83.80	109	83.98	82.80	7.2	44,967	0.02%	大買/大賣/
2024/02/21	25	79.31	48	79.63	81.60	-23	42,907	-0.05%
2024/02/20	157	74.41	173	74.40	74.20	-16	41,744	-0.04%	大買/大賣/
2024/02/19	231	73.14	238	73.87	74.90	-7	42,514	-0.02%	大買/大賣/
2024/02/16	67	75.21	82.3	75.50	77.40	-15.3	41,516	-0.04%
2024/02/15	21	68.41	76.3	68.61	70.40	-55.3	41,053	-0.13%
2024/02/05	141	64.59	118	64.83	64.00	23	40,532	0.06%	大買/大賣/
2024/02/02	118	64.89	99	64.85	64.60	19	40,662	0.05%	大買/