旺宏 (2337)-康和-內湖券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▼0.25
漲幅
-0.95%
成交量
6,801張
產業
上市半導體類股
2505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	26.15	0	0.00	26.00	3	8,225	0.04%
2024/06/12	0	0.00	0.2	26.05	26.05	-0.2	8,193	0.00%
2024/06/11	0	0.00	50	26.44	26.30	-50	8,200	-0.61%
2024/06/07	1	26.30	50	26.50	26.40	-49	8,246	-0.59%
2024/06/06	100	26.10	0	0.00	26.30	100	8,195	1.22%
2024/06/05	0	0.00	20	26.65	26.15	-20	8,147	-0.25%
2024/06/04	0	0.00	7	26.53	26.50	-7	8,177	-0.09%
2024/06/03	41	26.60	0	0.00	26.60	41	8,155	0.50%
2024/05/29	1	27.10	0	0.00	27.00	1	8,096	0.01%
2024/05/28	0	0.00	1	27.50	27.45	-1	8,065	-0.01%
2024/05/27	2	26.75	0	0.00	26.85	2	7,975	0.03%
2024/05/24	40	26.65	40	26.60	26.50	0	7,958	0.00%
2024/05/22	11	27.34	30	27.25	27.20	-19	7,940	-0.24%
2024/05/21	30	27.57	1	27.80	27.40	29	7,894	0.37%
2024/05/20	2	27.60	0	0.00	27.70	2	7,883	0.03%
2024/05/17	0	0.00	3	27.32	27.30	-3	7,829	-0.04%
2024/05/16	3	27.25	0	0.00	27.20	3	7,789	0.04%
2024/05/14	0	0.00	0.3	27.30	27.40	-0.3	7,795	0.00%
2024/05/13	1	27.00	0	0.00	27.05	1	7,831	0.01%
2024/05/10	0	0.00	100	26.60	26.90	-100	7,911	-1.26%
2024/05/06	0	0.00	1	27.05	26.90	-1	8,446	-0.01%
2024/05/02	4	26.50	11	26.47	26.70	-7	8,243	-0.08%
2024/04/30	2	27.30	2.2	27.18	27.60	-0.2	8,089	0.00%
2024/04/29	2	26.25	8	26.58	26.80	-6	7,989	-0.08%
2024/04/26	0	26.05	0	0.00	26.00	0	7,924	0.00%
2024/04/23	1	25.95	0	0.00	25.95	1	7,953	0.01%
2024/04/22	10	25.90	1	25.95	26.10	9	7,958	0.11%
2024/04/19	8	25.59	3	26.27	25.95	5	7,918	0.06%
2024/04/18	1	26.10	0	0.00	26.25	1	7,690	0.01%
2024/04/17	0	0.00	1.3	26.40	26.40	-1.3	7,584	-0.02%
2024/04/16	0.1	26.30	5.6	26.13	26.30	-5.5	7,568	-0.07%
2024/04/15	0	0.00	0	26.80	26.70	0	7,433	0.00%
2024/04/12	2	26.98	0	0.00	26.90	2	7,434	0.03%
2024/04/11	3	27.38	0	0.00	27.40	3	7,392	0.04%
2024/04/10	224	28.00	224	27.99	27.85	0	7,418	0.00%	大買/大賣/
2024/04/08	3	27.62	10	27.80	27.80	-7	7,571	-0.09%
2024/04/01	0	0.00	2	26.95	27.30	-2	8,270	-0.02%
2024/03/28	3	26.67	0	0.00	26.65	3	8,420	0.04%
2024/03/26	1	26.90	0	0.00	26.75	1	8,627	0.01%
2024/03/25	2	27.35	15	26.85	26.85	-13	8,637	-0.15%
2024/03/22	25	27.53	0.1	27.55	27.45	24.9	8,571	0.29%
2024/03/21	0	0.00	14.3	27.48	27.05	-14.3	8,614	-0.17%
2024/03/20	0	0.00	0.1	26.50	26.45	-0.1	9,095	0.00%
2024/03/18	1	26.50	13	26.63	26.70	-12	9,172	-0.13%
2024/03/14	16	26.85	0.9	26.70	26.70	15.1	9,154	0.16%
2024/03/12	0	0.00	10	27.60	27.55	-10	9,136	-0.11%
2024/03/11	0.5	27.40	0	0.00	27.45	0.5	9,130	0.01%
2024/03/07	0	27.60	0	0.00	27.30	0	9,083	0.00%
2024/03/05	1	27.90	0	0.00	27.90	1	9,049	0.01%
2024/03/04	0	0.00	0	28.65	28.35	0	8,974	0.00%
2024/02/29	0	0.00	0.4	28.35	28.45	-0.4	9,007	0.00%
2024/02/27	0	0.00	1	28.45	28.20	-1	9,010	-0.01%
2024/02/26	1	28.25	0	0.00	28.25	1	9,039	0.01%
2024/02/23	1	28.95	1	29.00	28.70	0	8,962	0.00%
2024/02/21	100	28.70	0	28.75	28.75	100	9,028	1.11%
2024/02/19	1	29.20	0	0.00	29.15	1	8,964	0.01%
2024/02/16	2	28.95	0	0.00	29.00	2	9,145	0.02%
2024/02/15	0.1	28.60	0	0.00	28.55	0.1	9,072	0.00%
2024/02/05	0	0.00	1.1	28.59	28.50	-1.1	9,041	-0.01%
2024/02/01	2	28.63	0	0.00	28.90	2	8,877	0.02%
2024/01/31	1	29.20	5	29.17	29.20	-4	8,856	-0.05%
2024/01/30	2	29.05	0	0.00	28.85	2	8,622	0.02%
2024/01/29	4	29.64	0	0.00	29.50	4	8,505	0.05%
2024/01/24	1	30.65	0	0.00	30.10	1	8,571	0.01%
2024/01/19	0	0.00	10	29.30	29.70	-10	9,187	-0.11%
2024/01/18	10	29.00	0	0.00	29.00	10	9,432	0.11%
2024/01/17	0	0.00	1	29.10	29.00	-1	9,939	-0.01%
2024/01/16	0	0.00	11	29.81	29.90	-11	9,842	-0.11%
2024/01/15	0	0.00	5	30.25	30.30	-5	9,776	-0.05%
2024/01/12	0	0.00	1	30.35	30.35	-1	9,742	-0.01%
2024/01/09	1	30.80	0	0.00	30.25	1	9,804	0.01%
2024/01/08	3	30.57	8	30.86	30.80	-5	9,797	-0.05%
2024/01/04	1	30.95	1	31.10	31.20	0	9,709	0.00%
2024/01/03	0	0.00	5	31.40	31.40	-5	9,712	-0.05%
2024/01/02	6	31.43	0.1	31.60	31.40	5.9	9,609	0.06%
2023/12/29	3	31.38	0	0.00	31.35	3	9,543	0.03%
2023/12/28	209	32.15	211	32.40	31.75	-2	9,501	-0.02%	大買/大賣/
2023/12/27	214.4	31.67	211	31.85	31.95	3.4	9,258	0.04%	大買/大賣/
2023/12/26	7	30.66	2	30.80	30.90	5	8,859	0.06%
2023/12/25	0	0.00	10	30.55	30.50	-10	8,822	-0.11%
2023/12/22	17	30.21	0	0.00	30.35	17	8,903	0.19%
2023/12/21	114	30.27	119	30.23	30.30	-5	8,825	-0.06%	大買/大賣/
2023/12/20	5	29.90	8	29.87	30.05	-3	8,797	-0.03%
2023/12/19	1	29.45	0	0.00	29.45	1	8,821	0.01%
2023/12/18	6	29.90	0	0.00	29.90	6	8,813	0.07%
2023/12/15	3	30.12	25	30.85	30.10	-22	8,705	-0.25%
2023/12/14	5	29.20	0	0.00	29.20	5	8,193	0.06%
2023/12/13	18	28.93	0	0.00	29.00	18	8,199	0.22%
2023/12/12	0	0.00	2	28.63	28.90	-2	8,572	-0.02%
2023/12/11	2	28.35	0	0.00	28.35	2	8,645	0.02%
2023/12/08	0	0.00	1	28.05	28.45	-1	8,713	-0.01%
2023/12/06	0	0.00	24	28.60	28.50	-24	8,808	-0.27%
2023/12/05	1	28.70	0	0.00	28.65	1	8,963	0.01%
2023/12/04	0	0.00	4	28.95	29.00	-4	9,215	-0.04%
2023/12/01	1	28.75	0	0.00	28.70	1	9,312	0.01%
2023/11/29	0	0.00	2	28.88	28.85	-2	9,548	-0.02%
2023/11/28	0	0.00	6	28.68	28.65	-6	9,959	-0.06%
2023/11/22	1.1	28.36	0	0.00	28.40	1.1	13,447	0.01%
2023/11/20	0	0.00	1	28.75	28.70	-1	13,469	-0.01%
2023/11/17	1	28.35	4	28.45	28.40	-3	13,484	-0.02%
2023/11/16	1	28.30	30	28.33	28.35	-29	13,492	-0.21%
2023/11/15	35	28.26	60	28.30	28.35	-25	13,464	-0.19%
2023/11/14	11	27.79	6	27.80	27.80	5	13,269	0.04%
2023/11/13	10	27.60	1	27.65	27.55	9	13,298	0.07%
2023/11/09	1	27.40	1	27.45	27.40	0	13,340	0.00%
2023/11/08	2	27.55	2	27.75	27.70	0	13,345	0.00%
2023/11/07	1	28.25	0	0.00	28.15	1	13,257	0.01%
2023/11/06	0	0.00	30	28.24	28.30	-30	13,266	-0.23%
2023/11/03	0	0.00	25	27.88	27.85	-25	13,249	-0.19%
2023/11/02	6	27.94	36	27.92	27.95	-30	13,294	-0.23%
2023/11/01	35	26.97	68.4	27.19	27.40	-33.4	13,205	-0.25%
2023/10/31	90	27.54	57	27.43	27.00	33	13,095	0.25%
2023/10/30	219	27.92	118	27.78	27.75	101	12,958	0.78%	大買/大賣/鉅額交易
2023/10/27	75	28.53	76	28.44	28.50	-1	12,743	-0.01%
2023/10/26	125	28.72	125	28.81	28.65	0	12,618	0.00%	大買/大賣/
2023/10/25	200.1	29.95	190	29.84	29.65	10.1	12,433	0.08%	大買/大賣/
2023/10/24	1.3	32.50	0	0.00	32.40	1.3	11,974	0.01%
2023/10/23	0	0.00	0.1	32.50	32.70	-0.1	12,173	0.00%
2023/10/20	0	0.00	1	32.60	32.65	-1	12,192	-0.01%
2023/10/19	0	0.00	2	32.55	32.80	-2	12,218	-0.02%
2023/10/18	20	32.20	4	32.28	32.20	16	12,263	0.13%
2023/10/17	0	0.00	2	32.75	32.45	-2	12,239	-0.02%
2023/10/16	0	0.00	52	32.28	32.25	-52	12,306	-0.42%
2023/10/13	0	32.75	4	32.95	32.90	-4	12,388	-0.03%
2023/10/12	1	32.60	0	0.00	32.80	1	12,441	0.01%
2023/10/11	0	0.00	2	32.75	32.75	-2	12,422	-0.02%
2023/10/05	0	0.00	1	32.40	32.35	-1	12,369	-0.01%
2023/10/03	0	0.00	8	32.18	32.20	-8	12,316	-0.06%
2023/10/02	4	31.44	2	31.70	31.70	2	12,245	0.02%
2023/09/28	5	31.75	1	32.25	31.65	4	12,136	0.03%
2023/09/27	10.1	31.83	1	32.40	32.05	9.1	12,051	0.08%
2023/09/26	0.1	32.90	1	33.50	32.75	-0.9	11,911	-0.01%
2023/09/25	0	0.00	10	33.75	33.80	-10	11,826	-0.08%
2023/09/22	5	33.05	0	0.00	33.30	5	11,784	0.04%
2023/09/21	10	33.83	0	0.00	33.55	10	11,775	0.08%
2023/09/20	0	0.00	1	34.25	34.05	-1	11,774	-0.01%
2023/09/19	21	34.35	2	34.35	34.35	19	11,771	0.16%
2023/09/18	1	34.70	1	34.70	34.70	0	12,092	0.00%
2023/09/15	5	34.89	5	34.88	35.00	0	12,366	0.00%
2023/09/14	3	34.45	0	0.00	34.35	3	12,650	0.02%
2023/09/13	0	0.00	3	34.15	34.15	-3	13,280	-0.02%
2023/09/12	0	0.00	6	34.28	34.00	-6	14,031	-0.04%
2023/09/11	1	34.05	0	0.00	33.75	1	14,181	0.01%
2023/09/08	7	34.25	3	34.52	34.55	4	14,275	0.03%
2023/09/07	7	34.43	9	34.49	34.35	-2	14,250	-0.01%
2023/09/05	11	33.83	2	33.93	33.85	9	14,043	0.06%
2023/09/04	16	33.27	7	33.47	33.50	9	14,070	0.06%
2023/09/01	21	34.24	34	33.45	33.20	-13	14,047	-0.09%
2023/08/31	7	34.29	0	0.00	33.70	7	13,780	0.05%
2023/08/30	40	34.83	15.2	34.90	34.75	24.8	12,862	0.19%
2023/08/29	24	32.10	24	32.20	32.35	0	10,765	0.00%
2023/08/24	3	31.60	0	0.00	31.15	3	10,738	0.03%
2023/08/23	2	31.00	0	0.00	31.20	2	10,762	0.02%
2023/08/17	0	0.00	1	30.25	30.35	-1	10,883	-0.01%
2023/08/16	1	30.05	0	0.00	30.05	1	10,881	0.01%
2023/08/09	1	30.75	0	0.00	30.90	1	11,168	0.01%
2023/08/07	0.3	31.65	0	0.00	31.65	0.3	11,158	0.00%
2023/08/02	0	0.00	5	31.10	31.20	-5	11,256	-0.04%
2023/08/01	5	31.80	0	0.00	31.80	5	11,198	0.04%
2023/07/31	0	0.00	5	31.44	31.20	-5	11,221	-0.04%
2023/07/28	6	31.11	0	0.00	31.15	6	11,173	0.05%
2023/07/21	1	30.95	0	0.00	31.10	1	11,525	0.01%
2023/07/20	1	31.55	0	0.00	31.35	1	11,807	0.01%
2023/07/14	0	0.00	2	32.10	32.15	-2	11,822	-0.02%
2023/07/10	7	31.76	0	0.00	31.80	7	11,877	0.06%
2023/07/07	0	0.00	0.6	32.00	32.25	-0.6	11,850	0.00%
2023/07/03	0	0.00	1	32.75	32.50	-1	12,168	-0.01%
2023/06/30	0	0.00	1	32.70	32.70	-1	12,558	-0.01%
2023/06/29	216	32.98	216	33.13	32.70	0	12,708	0.00%	大買/大賣/
2023/06/27	0	0.00	6	32.63	32.75	-6	12,610	-0.05%
2023/06/21	6	32.31	0	0.00	32.25	6	12,162	0.05%
2023/06/20	0.1	32.95	0.1	32.90	32.60	0	11,776	0.00%
2023/06/19	4	34.93	10	35.10	34.90	-6	11,043	-0.05%
2023/06/16	2	34.60	39	34.68	34.85	-37	10,242	-0.36%
2023/06/15	6	33.82	0	0.00	33.90	6	9,409	0.06%
2023/06/13	0	0.00	2	32.70	32.80	-2	9,067	-0.02%
2023/06/12	0	0.00	2	32.45	32.40	-2	8,934	-0.02%
2023/06/09	1	32.10	1	32.05	32.10	0	8,861	0.00%
2023/06/08	2	32.35	0	0.00	32.30	2	8,748	0.02%
2023/06/06	20	33.55	20	33.30	33.30	0	8,500	0.00%
2023/06/05	1	33.35	10	33.50	33.40	-9	8,386	-0.11%
2023/06/02	268.8	34.08	225	34.07	33.85	43.8	8,263	0.53%	大買/大賣/
2023/06/01	2	33.55	0	0.00	33.65	2	8,137	0.02%
2023/05/31	115	33.51	110	33.48	33.30	5	8,351	0.06%	大買/大賣/
2023/05/30	0	0.00	2	33.30	33.10	-2	8,342	-0.02%
2023/05/29	5	33.50	2	33.30	33.40	3	8,334	0.04%
2023/05/23	0	0.00	10	32.95	32.80	-10	8,222	-0.12%
2023/05/22	0	0.00	1	32.65	32.70	-1	8,125	-0.01%
2023/05/18	0	0.00	1	32.90	32.90	-1	8,088	-0.01%
2023/05/17	2	32.30	8	32.26	32.20	-6	8,181	-0.07%
2023/05/16	5	32.25	0	0.00	32.05	5	8,164	0.06%
2023/05/15	1	32.50	7	32.55	32.45	-6	8,088	-0.07%
2023/05/12	4	32.00	0	0.00	31.90	4	8,018	0.05%
2023/05/11	4	32.00	0	0.00	31.85	4	7,930	0.05%
2023/05/10	3	32.35	0	0.00	32.30	3	7,880	0.04%
2023/05/09	2	32.65	0	0.00	32.65	2	7,843	0.03%
2023/05/08	0	0.00	1	32.55	32.50	-1	7,753	-0.01%
2023/05/03	0	0.00	5	32.20	32.20	-5	8,107	-0.06%
2023/04/28	5	32.84	0	0.00	32.20	5	8,245	0.06%
2023/04/27	0	0.00	53	32.29	32.50	-53	8,149	-0.65%
2023/04/26	84.1	31.72	32	31.81	31.80	52.1	7,934	0.66%
2023/04/25	10	32.90	15	33.30	33.20	-5	7,548	-0.07%
2023/04/20	2	34.18	1	34.25	34.10	1	6,969	0.01%
2023/04/19	1	34.20	2	34.10	33.95	-1	7,030	-0.01%
2023/04/18	0	0.00	1	34.35	34.30	-1	6,999	-0.01%
2023/04/14	1	34.55	0	0.00	34.65	1	6,975	0.01%
2023/04/13	1	34.80	0	0.00	34.65	1	6,962	0.01%
2023/04/12	1	35.10	3	35.23	35.20	-2	6,934	-0.03%
2023/04/11	3.1	35.15	0	0.00	35.15	3.1	6,956	0.04%
2023/04/10	1	35.05	0	0.00	34.85	1	6,928	0.01%
2023/04/07	15	35.12	10	35.40	35.15	5	6,901	0.07%
2023/04/06	10	34.25	14	34.36	34.35	-4	6,843	-0.06%
2023/03/31	264	35.39	266	35.50	35.05	-2	6,913	-0.03%	大買/大賣/
2023/03/30	4	34.45	2	34.50	34.75	2	6,823	0.03%
2023/03/28	3	33.90	5	33.90	33.90	-2	7,666	-0.03%
2023/03/24	5.6	34.52	1	34.50	34.70	4.6	8,582	0.05%
2023/03/22	1	34.10	0	0.00	34.10	1	8,649	0.01%
2023/03/20	0.1	34.15	0	0.00	34.25	0.1	8,885	0.00%
2023/03/16	1	33.50	0	0.00	33.25	1	9,015	0.01%
2023/03/13	2	33.70	1	33.75	34.00	1	9,665	0.01%
2023/03/10	12	34.52	0	0.00	34.10	12	9,766	0.12%
2023/03/09	10	34.90	0	0.00	34.80	10	9,925	0.10%
2023/03/08	1	34.80	1	34.90	34.90	0	9,992	0.00%
2023/03/07	1	35.10	0	0.00	35.05	1	9,979	0.01%
2023/03/06	30	35.68	30	35.40	35.35	0	9,939	0.00%
2023/03/03	65	35.54	102	35.69	35.75	-37	9,930	-0.37%	大賣/
2023/03/02	73	34.80	63	34.53	34.80	10	9,716	0.10%
2023/02/23	10	34.70	0	0.00	34.65	10	9,994	0.10%
2023/02/21	0	0.00	6.1	35.11	35.05	-6.1	10,363	-0.06%
2023/02/17	5	35.12	0	0.00	35.05	5	10,622	0.05%
2023/02/16	80	35.21	81	35.15	35.10	-1	10,763	-0.01%
2023/02/15	23.6	34.32	20	34.81	35.30	3.6	10,954	0.03%
2023/02/08	1	36.65	0	0.00	36.45	1	11,197	0.01%
2023/02/06	1	36.25	3	36.63	36.30	-2	11,288	-0.02%
2023/02/03	0	0.00	0	37.00	37.25	0	11,319	0.00%
2023/02/02	0	0.00	4	36.76	37.30	-4	11,337	-0.04%
2023/02/01	4	35.43	0	0.00	35.70	4	11,258	0.04%
2023/01/31	3	35.62	0.6	35.55	35.80	2.4	11,369	0.02%
2023/01/30	0	0.00	2	35.80	35.50	-2	11,663	-0.02%
2023/01/17	2	34.45	1	34.60	34.60	1	11,538	0.01%
2023/01/09	0	0.00	1.1	35.10	35.20	-1.1	12,103	-0.01%
2023/01/06	1	34.50	5	34.50	34.75	-4	12,190	-0.03%
2023/01/05	1	34.80	0	0.00	34.20	1	12,214	0.01%
2023/01/04	0	0.00	2	34.25	34.20	-2	12,226	-0.02%
2023/01/03	0	0.00	2	34.15	34.25	-2	12,334	-0.02%
2022/12/30	2	33.93	0	0.00	33.75	2	12,373	0.02%
2022/12/29	1	33.30	1	33.65	33.75	0	12,387	0.00%
2022/12/28	1	33.85	2	33.65	33.60	-1	12,464	-0.01%
2022/12/26	2	34.45	0	0.00	34.20	2	12,507	0.02%
2022/12/23	5	34.80	6	34.79	35.00	-1	12,606	-0.01%
2022/12/22	2	34.88	1	34.95	34.80	1	12,556	0.01%
2022/12/21	2	34.38	0	0.00	34.85	2	12,271	0.02%
2022/12/20	2	35.00	2	34.75	34.75	0	11,820	0.00%
2022/12/19	1	34.40	1	35.10	35.20	0	11,406	0.00%
2022/12/16	1	35.45	1	35.40	34.85	0	10,910	0.00%
2022/12/15	1	35.35	0	0.00	35.25	1	10,491	0.01%
2022/12/14	0	0.00	2	35.25	35.30	-2	10,477	-0.02%
2022/12/12	0	0.00	1	34.50	34.60	-1	10,278	-0.01%
2022/12/08	0.2	33.85	0	0.00	33.70	0.2	10,154	0.00%
2022/12/06	1	34.90	51	34.94	34.50	-50	9,946	-0.50%
2022/12/05	51	36.29	18	36.11	35.85	33	9,704	0.34%
2022/12/02	3	35.13	0	0.00	35.15	3	9,532	0.03%
2022/12/01	1	35.30	0	0.00	35.15	1	9,418	0.01%
2022/11/25	0	0.00	1	34.20	34.20	-1	9,103	-0.01%
2022/11/21	2	34.20	0	0.00	34.20	2	8,870	0.02%
2022/11/18	0	0.00	29	34.63	34.85	-29	8,672	-0.33%
2022/11/17	0	0.00	1	33.70	33.70	-1	8,387	-0.01%
2022/11/16	6	33.80	0	0.00	34.10	6	8,322	0.07%
2022/11/14	0	0.00	1	33.50	33.75	-1	8,112	-0.01%
2022/11/11	0	0.00	3	34.13	33.75	-3	8,049	-0.04%
2022/11/09	1	32.75	0	0.00	32.55	1	7,938	0.01%
2022/11/08	5	32.50	12	32.30	32.30	-7	7,909	-0.09%
2022/11/07	11	32.50	11	32.65	32.90	0	7,944	0.00%
2022/11/01	1	30.30	0	0.00	30.30	1	8,306	0.01%
2022/10/31	0	0.00	1	29.70	29.80	-1	8,313	-0.01%
2022/10/27	1	29.95	1	30.00	30.00	0	7,971	0.00%
2022/10/26	30	29.63	30	29.75	30.05	0	7,935	0.00%
2022/10/25	0	0.00	10	31.80	31.60	-10	7,657	-0.13%
2022/10/21	0	0.00	1	32.25	31.80	-1	7,828	-0.01%
2022/10/18	0	0.00	6	32.89	32.95	-6	8,149	-0.07%
2022/10/13	3	30.50	0	0.00	30.55	3	8,064	0.04%
2022/10/12	0	0.00	1	31.05	31.45	-1	8,099	-0.01%
2022/10/11	15	30.69	0	0.00	30.40	15	8,126	0.18%
2022/10/06	30	31.95	30.2	31.95	32.00	-0.2	8,261	0.00%
2022/10/05	0	0.00	2	32.80	32.50	-2	8,371	-0.02%
2022/10/04	1	32.15	1	31.85	32.20	0	8,509	0.00%
2022/09/30	1	29.40	2	30.78	31.15	-1	8,626	-0.01%
2022/09/28	1	29.20	8	29.36	29.10	-7	8,756	-0.08%
2022/09/26	15	29.70	0	0.00	29.65	15	9,039	0.17%
2022/09/20	1	31.25	0	0.00	31.30	1	9,265	0.01%
2022/09/15	0	0.00	2	31.40	31.30	-2	9,363	-0.02%
2022/09/13	1	32.20	1	31.80	31.85	0	9,571	0.00%
2022/08/30	1	32.65	1	32.70	32.70	0	10,206	0.00%
2022/08/29	0	0.00	10	32.60	32.60	-10	10,220	-0.10%
2022/08/22	0	0.00	0	33.20	33.15	0	10,657	0.00%
2022/08/17	26	32.75	0	0.00	32.80	26	10,521	0.25%
2022/08/15	0	0.00	1	33.35	33.45	-1	10,401	-0.01%
2022/08/12	2	33.35	0.2	33.10	33.45	1.8	10,421	0.02%
2022/08/11	1	32.75	2	32.45	32.75	-1	10,414	-0.01%
2022/08/10	4	31.34	30	31.30	31.15	-26	10,279	-0.25%
2022/08/09	0	0.00	7	32.71	32.10	-7	10,118	-0.07%
2022/08/08	30	33.40	0	0.00	33.50	30	9,930	0.30%
2022/08/05	0	0.00	2	33.00	33.05	-2	9,830	-0.02%
2022/08/04	1	32.15	1.1	31.85	32.15	-0.1	9,796	0.00%
2022/08/01	7	32.65	0	0.00	33.10	7	9,756	0.07%
2022/07/28	1	32.45	1	32.55	32.50	0	9,759	0.00%
2022/07/27	13	32.70	21	33.06	32.85	-8	9,603	-0.08%
2022/07/20	0	0.00	1	32.00	32.10	-1	9,813	-0.01%
2022/07/18	0	0.00	11	30.35	30.45	-11	9,739	-0.11%
2022/07/15	0	0.00	4	29.71	30.30	-4	9,742	-0.04%
2022/07/14	11	29.07	3	29.22	29.25	8	9,850	0.08%
2022/07/13	0	0.00	1	29.45	29.00	-1	9,800	-0.01%
2022/07/12	5	29.71	0.1	29.40	29.30	4.9	9,693	0.05%
2022/07/11	1	31.05	5	31.10	31.00	-4	9,531	-0.04%
2022/07/08	5	31.35	1	31.15	31.00	4	9,610	0.04%
2022/07/07	1	29.45	5	30.25	30.45	-4	9,572	-0.04%
2022/07/06	2	29.98	21.1	29.64	29.70	-19.1	9,651	-0.20%
2022/07/05	18	31.43	15.2	31.12	31.25	2.9	9,454	0.03%
2022/07/01	2	33.68	0	0.00	32.50	2	9,342	0.02%
2022/06/30	4	34.99	4	35.14	35.50	0	9,292	0.00%
2022/06/29	0	0.00	1	36.40	36.50	-1	9,243	-0.01%
2022/06/27	0	0.00	9	36.71	36.80	-9	9,526	-0.09%
2022/06/24	1	35.85	0	0.00	36.00	1	9,628	0.01%
2022/06/22	22	36.25	20	35.84	35.70	2	9,706	0.02%
2022/06/21	0	0.00	1	37.20	37.30	-1	9,621	-0.01%
2022/06/20	0	0.00	0.2	36.80	36.70	-0.2	9,595	0.00%
2022/06/17	1	37.20	7	37.20	37.80	-6	9,516	-0.06%
2022/06/16	1	38.05	1	38.60	37.80	0	9,344	0.00%
2022/06/14	1	37.50	0	0.00	38.45	1	9,591	0.01%
2022/06/13	12	38.02	0	0.00	38.00	12	9,627	0.12%
2022/06/09	8	39.64	0	0.00	39.50	8	9,817	0.08%
2022/06/08	3	39.65	2	39.95	39.90	1	9,985	0.01%
2022/06/07	0	0.00	5	40.60	40.50	-5	9,921	-0.05%
2022/06/02	5	40.30	4	40.71	40.75	1	10,340	0.01%
2022/06/01	0	0.00	1	39.70	39.60	-1	10,413	-0.01%
2022/05/30	0	0.00	1	39.50	39.45	-1	11,065	-0.01%
2022/05/26	0.1	39.15	0	0.00	38.60	0.1	11,346	0.00%
2022/05/24	3	39.05	3	38.85	38.70	0	12,178	0.00%
2022/05/20	0.1	39.45	8	39.35	39.30	-7.9	12,770	-0.06%
2022/05/19	0	0.00	13	39.32	39.75	-13	13,050	-0.10%
2022/05/18	1	39.25	0	0.00	39.20	1	13,666	0.01%
2022/05/17	3	38.90	0	0.00	38.90	3	15,037	0.02%
2022/05/16	1	38.45	1	38.60	38.35	0	15,278	0.00%
2022/05/13	0.1	38.00	0	0.00	38.00	0.1	15,469	0.00%
2022/05/12	0	0.00	1	37.75	37.40	-1	15,737	-0.01%
2022/05/11	0	0.00	3	37.40	37.60	-3	16,417	-0.02%
2022/05/10	2	37.05	3	37.62	37.95	-1	16,902	-0.01%
2022/05/09	3	37.65	0	0.00	37.60	3	17,082	0.02%
2022/05/06	4.1	38.33	5	38.35	38.35	-0.9	17,374	-0.01%
2022/05/05	109.2	39.28	104	39.39	39.20	5.2	17,888	0.03%	大買/大賣/
2022/05/04	0.1	38.30	1	38.20	38.40	-0.9	18,995	0.00%
2022/05/03	3	38.05	3	38.30	38.30	0	19,183	0.00%
2022/04/29	10	38.58	12	38.93	38.20	-2	19,383	-0.01%
2022/04/28	2	37.70	0	0.00	37.75	2	19,304	0.01%
2022/04/27	36	38.01	23	38.15	38.25	13	19,122	0.07%
2022/04/25	1	38.40	3	38.35	38.15	-2	18,753	-0.01%
2022/04/22	2	39.80	1	40.00	39.80	1	18,668	0.01%
2022/04/21	6	40.17	2	40.15	40.05	4	18,770	0.02%
2022/04/20	1	40.20	4	40.05	40.45	-3	18,855	-0.02%
2022/04/19	0.1	39.03	12	38.95	39.00	-11.9	18,729	-0.06%
2022/04/18	1	37.90	3	38.33	38.40	-2	18,832	-0.01%
2022/04/15	12	38.23	4	38.23	38.20	8	18,894	0.04%
2022/04/14	17	38.90	0	0.00	38.80	17	18,929	0.09%
2022/04/13	34	39.63	42	39.75	39.90	-8	18,917	-0.04%
2022/04/12	12	39.34	14	38.69	38.75	-2	18,934	-0.01%
2022/04/11	0	39.70	0	0.00	39.75	0	18,848	0.00%
2022/04/08	3.1	40.10	0	0.00	39.90	3.1	18,916	0.02%
2022/04/07	5	39.46	10	39.45	39.35	-5	19,087	-0.03%
2022/04/06	5	39.58	0	39.80	39.45	5	19,024	0.03%
2022/04/01	1	40.15	1	40.20	40.35	0	18,941	0.00%
2022/03/31	3	40.25	0	0.00	40.10	3	18,815	0.02%
2022/03/30	3	40.32	1	40.30	40.50	2	18,708	0.01%
2022/03/29	5	40.69	0	0.00	40.60	5	18,636	0.03%
2022/03/25	0	0.00	39	41.26	41.25	-39	18,715	-0.21%
2022/03/24	1	41.80	5	41.75	41.85	-4	18,630	-0.02%
2022/03/23	0.1	42.50	2	42.58	42.30	-1.9	18,635	-0.01%
2022/03/21	0	0.00	2	42.25	42.25	-2	18,768	-0.01%
2022/03/18	7	42.14	3	42.07	42.45	4	18,886	0.02%
2022/03/17	1	41.85	3	41.73	41.95	-2	18,767	-0.01%
2022/03/15	21	40.92	0	0.00	40.50	21	18,785	0.11%
2022/03/14	3	41.45	7.1	41.51	41.70	-4.1	18,847	-0.02%
2022/03/11	4	41.39	2	41.70	41.25	2	18,876	0.01%
2022/03/10	1	42.50	1	42.55	42.20	0	18,876	0.00%
2022/03/09	2	41.45	1	41.60	41.50	1	18,976	0.01%
2022/03/08	5.5	42.14	1	43.35	41.55	4.5	19,118	0.02%
2022/03/07	2	42.83	11	43.10	43.40	-9	18,966	-0.05%
2022/03/04	1	44.40	3	44.67	44.60	-2	18,895	-0.01%
2022/03/03	5	44.35	12.1	44.79	45.00	-7.1	18,963	-0.04%
2022/03/02	3.1	43.61	2.5	43.66	44.05	0.5	18,800	0.00%
2022/03/01	3	44.13	0	0.00	44.20	3	18,883	0.02%
2022/02/25	2	43.53	6	44.19	43.50	-4	18,970	-0.02%
2022/02/24	2	43.18	0	0.00	43.10	2	19,199	0.01%
2022/02/23	13	44.20	0	0.00	44.20	13	19,408	0.07%
2022/02/22	0	0.00	5	43.60	44.15	-5	19,459	-0.03%
2022/02/21	2	44.60	3	44.92	44.70	-1	19,537	-0.01%
2022/02/18	209	44.85	237	44.85	45.10	-28	19,808	-0.14%	大買/大賣/
2022/02/17	411	44.20	455	44.52	44.65	-44	19,340	-0.23%	大買/大賣/
2022/02/16	130	43.45	150	43.43	43.25	-20	18,348	-0.11%	大買/大賣/
2022/02/15	1	42.75	6	42.88	42.90	-5	18,679	-0.03%
2022/02/14	4	42.59	4.2	42.69	42.85	-0.2	19,095	0.00%
2022/02/11	32	43.43	7	43.64	43.55	25	19,414	0.13%
2022/02/10	305	42.63	312.5	42.69	42.90	-7.5	19,178	-0.04%	大買/大賣/
2022/02/09	137	41.98	132	42.11	42.20	5	18,923	0.03%	大買/大賣/
2022/02/08	115	41.67	117	41.77	42.10	-2	18,876	-0.01%	大買/大賣/
2022/02/07	15	41.44	15	40.91	41.00	0	18,776	0.00%
2022/01/26	97.5	40.77	143	40.78	41.00	-45.5	18,482	-0.25%	大賣/
2022/01/25	99.1	39.02	91	39.19	38.60	8.1	17,733	0.05%
2022/01/24	6	38.60	0	0.00	38.65	6	18,024	0.03%
2022/01/21	7	39.36	0	0.00	39.35	7	18,201	0.04%
2022/01/20	3	40.05	0.6	40.10	40.05	2.4	18,862	0.01%
2022/01/19	2	40.45	1	40.10	40.20	1	19,777	0.01%
2022/01/18	3	40.48	0	0.00	40.40	3	20,537	0.01%
2022/01/17	0	0.00	5	40.21	40.60	-5	20,724	-0.02%
2022/01/14	4	39.38	2	39.45	39.45	2	21,057	0.01%
2022/01/12	3	40.00	0	0.00	40.05	3	21,442	0.01%
2022/01/11	1	40.05	1	40.35	39.75	0	21,870	0.00%
2022/01/10	8	40.00	4	40.58	40.45	4	21,798	0.02%
2022/01/07	4	40.99	13	40.97	40.75	-9	21,872	-0.04%
2022/01/05	1	41.95	10	41.80	41.95	-9	21,968	-0.04%
2022/01/03	6	41.98	3	41.10	41.10	3	22,429	0.01%
2021/12/30	579	42.05	583	42.15	42.20	-4	22,361	-0.02%	大買/大賣/
2021/12/28	0	0.00	2	41.65	41.70	-2	22,408	-0.01%
2021/12/24	0	0.00	7	41.33	41.25	-7	22,629	-0.03%
2021/12/23	0	0.00	10	41.20	41.35	-10	22,698	-0.04%
2021/12/22	11	41.57	0	0.00	41.40	11	22,818	0.05%
2021/12/21	12	40.76	0	0.00	41.20	12	22,722	0.05%
2021/12/17	1	40.25	5	40.25	40.35	-4	22,826	-0.02%
2021/12/16	0	0.00	10	40.90	40.70	-10	22,988	-0.04%
2021/12/15	10	40.40	2	40.40	40.40	8	23,305	0.03%
2021/12/14	11	40.19	11	40.28	40.10	0	23,794	0.00%
2021/12/13	0	0.00	1	41.75	41.05	-1	23,683	0.00%
2021/12/10	2	41.10	5	41.50	41.40	-3	23,925	-0.01%
2021/12/09	0	0.00	8	41.74	41.40	-8	23,887	-0.03%
2021/12/08	5	42.03	2	42.00	41.95	3	23,794	0.01%
2021/12/07	1	42.10	2	42.10	42.30	-1	23,780	0.00%
2021/12/06	12	42.45	1	42.35	42.35	11	23,816	0.05%
2021/12/03	1	42.35	7	42.44	42.40	-6	24,304	-0.02%
2021/12/02	3	42.67	23	42.85	42.55	-20	24,432	-0.08%
2021/12/01	1	42.85	6	42.24	43.00	-5	24,358	-0.02%
2021/11/30	9	42.68	6	42.80	42.40	3	24,448	0.01%
2021/11/29	7	41.47	42.5	41.42	42.10	-35.5	24,434	-0.15%
2021/11/26	1	42.05	11	42.30	41.80	-10	24,593	-0.04%
2021/11/25	1	42.90	16	42.98	42.70	-15	24,585	-0.06%
2021/11/24	122	43.20	103	43.12	43.10	19	24,578	0.08%	大買/大賣/
2021/11/23	16	43.51	3	44.20	43.80	13	24,460	0.05%
2021/11/22	567	43.55	604.5	43.56	43.65	-37.5	24,134	-0.16%	大買/大賣/
2021/11/19	4.5	42.30	32	42.50	42.35	-27.5	23,605	-0.12%
2021/11/18	32	42.42	6	42.50	42.80	26	23,597	0.11%
2021/11/17	29.7	43.50	10	43.37	43.15	19.7	23,302	0.08%
2021/11/16	3	43.10	2	43.30	43.15	1	22,936	0.00%
2021/11/15	10	43.24	34	42.91	42.85	-24	23,044	-0.10%
2021/11/12	3	42.83	25	42.98	42.90	-22	23,352	-0.09%
2021/11/11	220	42.48	210	42.50	42.45	10	23,098	0.04%	大買/大賣/
2021/11/10	24	41.86	29	41.65	42.10	-5	23,002	-0.02%
2021/11/09	17	41.35	26	41.21	41.10	-9	23,778	-0.04%
2021/11/08	5	40.25	19	40.15	40.35	-14	23,818	-0.06%
2021/11/05	5	39.59	10	39.55	39.70	-5	24,236	-0.02%
2021/11/04	5	39.50	0	0.00	39.40	5	24,460	0.02%
2021/11/03	2	39.80	1	40.15	39.85	1	24,723	0.00%
2021/11/02	6	40.30	4	40.06	39.45	2	28,403	0.01%
2021/11/01	2	40.18	47	40.29	40.25	-45	29,275	-0.15%
2021/10/29	6	39.47	36	39.36	39.20	-30	29,359	-0.10%
2021/10/28	6	39.22	32	39.20	39.20	-26	29,546	-0.09%
2021/10/27	14	38.08	11	38.04	38.10	3	30,154	0.01%
2021/10/26	27	38.31	27	38.35	38.45	0	29,739	0.00%
2021/10/25	0	0.00	19.6	37.25	37.30	-19.6	29,347	-0.07%
2021/10/22	15	37.10	31	36.72	37.15	-16	30,040	-0.05%
2021/10/21	5	36.05	12	36.41	36.00	-7	30,102	-0.02%
2021/10/20	3	35.20	10	35.00	35.65	-7	30,232	-0.02%
2021/10/19	17	34.68	35	34.94	35.40	-18	30,366	-0.06%
2021/10/18	3	35.70	3	36.17	36.15	0	30,326	0.00%
2021/10/15	1	36.00	0	0.00	36.10	1	30,937	0.00%
2021/10/14	111	35.13	118	35.13	35.50	-7	31,226	-0.02%	大買/大賣/
2021/10/13	1	34.70	2	34.85	34.65	-1	31,307	0.00%
2021/10/12	2	35.55	1	35.80	35.55	1	31,613	0.00%
2021/10/08	20	36.01	13	35.80	35.60	7	31,804	0.02%
2021/10/07	0	0.00	22	34.90	35.20	-22	31,931	-0.07%
2021/10/06	18	34.74	8	34.80	34.15	10	33,256	0.03%
2021/10/05	8	35.10	1	35.35	35.55	7	33,230	0.02%
2021/10/04	9	35.80	0	0.00	35.45	9	33,664	0.03%
2021/10/01	1	37.30	5.7	36.82	36.30	-4.7	34,056	-0.01%
2021/09/30	34	36.77	38	36.96	36.85	-4	34,063	-0.01%
2021/09/29	71	36.70	63	36.88	36.85	8	34,134	0.02%
2021/09/28	2	37.30	0	0.00	37.40	2	34,250	0.01%
2021/09/27	8	37.38	9	37.39	37.50	-1	34,566	0.00%
2021/09/24	2.6	36.76	0	0.00	36.85	2.6	34,884	0.01%
2021/09/23	7	36.22	11	36.07	36.25	-4	35,259	-0.01%
2021/09/22	218	35.88	206	35.91	36.40	12	35,523	0.03%	大買/大賣/
2021/09/17	40	37.15	11	37.20	37.15	29	35,555	0.08%
2021/09/16	2	38.15	3	38.20	38.20	-1	36,177	0.00%
2021/09/15	95	38.39	22	38.78	38.00	73	37,947	0.19%
2021/09/14	5	39.00	2	39.25	39.05	3	38,429	0.01%
2021/09/13	4	39.55	1	40.10	39.50	3	38,863	0.01%
2021/09/10	3	40.05	5	39.83	40.05	-2	39,238	-0.01%
2021/09/09	6	38.97	0	0.00	38.90	6	39,678	0.02%
2021/09/08	19	39.86	0	0.00	38.90	19	39,832	0.05%
2021/09/07	2	41.40	20	41.66	41.50	-18	39,490	-0.05%
2021/09/06	10	41.40	64	41.69	41.15	-54	39,553	-0.14%
2021/09/03	0	0.00	16	41.71	41.50	-16	40,526	-0.04%
2021/09/02	15	40.85	21	40.94	40.90	-6	41,049	-0.01%
2021/09/01	2	40.40	19	40.98	41.60	-17	40,931	-0.04%
2021/08/31	20	39.95	3	40.22	40.30	17	40,833	0.04%
2021/08/30	0	0.00	3	39.50	39.65	-3	40,864	-0.01%
2021/08/27	3	38.90	6	39.13	39.15	-3	41,024	-0.01%
2021/08/26	2	39.55	13	39.57	39.25	-11	41,312	-0.03%
2021/08/25	53	38.78	53	39.15	39.30	0	41,836	0.00%
2021/08/24	4	38.34	10	38.69	38.60	-6	42,707	-0.01%
2021/08/23	12	38.60	3	38.77	38.80	9	42,987	0.02%
2021/08/20	368	37.93	366	37.90	37.75	2	44,079	0.00%	大買/大賣/
2021/08/19	444	38.51	437	38.48	38.20	7	44,099	0.02%	大買/大賣/
2021/08/18	359	37.87	383	38.63	39.70	-24	44,230	-0.05%	大買/大賣/
2021/08/17	289	37.63	287	37.61	37.65	2	44,318	0.00%	大買/大賣/
2021/08/16	471	37.61	468	37.96	37.95	3	44,285	0.01%	大買/大賣/
2021/08/13	251	38.91	183	38.62	38.20	68	44,036	0.15%	大買/大賣/
2021/08/12	180	40.98	167	40.83	40.80	13	42,986	0.03%	大買/大賣/
2021/08/11	133	41.63	181	41.54	41.55	-48	42,969	-0.11%	大買/大賣/
2021/08/10	14	42.93	0	0.00	42.70	14	43,053	0.03%
2021/08/09	425	43.43	527	43.62	43.10	-102	43,407	-0.23%	大買/大賣/鉅額交易
2021/08/06	1,219	45.01	957.3	44.93	44.00	261.7	43,616	0.60%	大買/大賣/鉅額交易
2021/08/05	60	44.70	170.3	45.21	45.45	-110.3	40,383	-0.27%	大賣/鉅額交易
2021/08/04	1	44.05	21	44.02	44.25	-20	40,198	-0.05%
2021/08/03	125	43.06	135	43.24	43.35	-10	40,676	-0.02%	大買/大賣/
2021/08/02	4	43.09	237	43.43	44.10	-233	40,681	-0.57%	大賣/鉅額交易
2021/07/30	564	42.01	550	42.08	41.50	14	40,310	0.03%	大買/大賣/
2021/07/29	47	41.33	6	41.26	41.40	41	40,551	0.10%
2021/07/28	47	41.13	7	42.34	41.15	40	41,174	0.10%
2021/07/27	67	42.77	2	43.30	42.90	65	41,439	0.16%
2021/07/26	59	42.86	37	42.63	43.00	22	42,023	0.05%
2021/07/23	19	42.02	121	42.25	42.30	-102	42,419	-0.24%	大賣/鉅額交易
2021/07/22	64	40.61	1	41.20	40.95	63	43,953	0.14%
2021/07/21	77	40.95	59	40.42	40.50	18	45,105	0.04%
2021/07/20	58	42.09	16	42.03	42.00	42	46,275	0.09%
2021/07/19	58	43.19	2	43.05	43.15	56	46,525	0.12%
2021/07/16	15	43.92	95	43.72	43.80	-80	47,423	-0.17%
2021/07/15	367	43.04	350	42.99	43.10	17	47,552	0.04%	大買/大賣/
2021/07/14	175	43.65	119	43.13	43.05	56	48,410	0.12%	大買/大賣/
2021/07/13	1,311	44.28	1,336	44.50	44.45	-25	48,793	-0.05%	大買/大賣/
2021/07/12	1	43.25	7	43.32	43.05	-6	49,439	-0.01%
2021/07/09	443	43.09	419	43.10	43.00	24	49,779	0.05%	大買/大賣/
2021/07/08	58	44.30	22	44.01	44.00	36	50,272	0.07%
2021/07/07	3	44.43	0	0.00	44.50	3	51,024	0.01%
2021/07/06	3	44.57	12	44.71	44.50	-9	52,410	-0.02%
2021/07/05	6	45.18	92	45.19	45.15	-86	54,915	-0.16%
2021/07/02	2	44.03	7	44.83	45.10	-5	55,324	-0.01%
2021/07/01	58	44.65	38	44.57	44.20	20	55,392	0.04%
2021/06/30	4	44.73	66	45.27	45.70	-62	55,611	-0.11%
2021/06/29	76	44.60	14	44.98	44.30	62	56,739	0.11%
2021/06/28	13	44.74	21	44.70	45.10	-8	56,779	-0.01%
2021/06/25	537	46.11	559	46.23	44.95	-22	57,354	-0.04%	大買/大賣/
2021/06/24	60	44.77	124	44.89	45.40	-64	57,065	-0.11%	大賣/
2021/06/23	17	42.43	8	42.59	42.85	9	55,585	0.02%
2021/06/22	20	43.28	7	43.06	42.30	13	55,168	0.02%
2021/06/21	112	43.74	71	43.55	43.55	41	55,248	0.07%	大買/
2021/06/18	371	45.34	381.1	45.47	45.10	-10.1	55,385	-0.02%	大買/大賣/
2021/06/17	18	44.34	13	44.41	44.70	5	55,271	0.01%
2021/06/16	25	44.31	46	43.84	43.90	-21	56,104	-0.04%
2021/06/15	12	44.57	13	44.62	44.60	-1	56,186	0.00%
2021/06/11	504	44.80	487	44.90	44.20	17	56,129	0.03%	大買/大賣/
2021/06/09	4	42.58	3	42.57	42.35	1	55,309	0.00%
2021/06/08	31.1	43.60	14	43.68	43.05	17.1	56,596	0.03%
2021/06/07	15	42.04	42.9	42.84	43.25	-27.9	57,230	-0.05%
2021/06/04	34.1	42.72	66	42.67	42.65	-32	57,756	-0.06%
2021/06/03	249	43.38	173.6	43.36	43.25	75.4	58,115	0.13%	大買/大賣/
2021/06/02	10	43.38	106	43.39	43.25	-96	58,503	-0.16%	大賣/
2021/06/01	226	44.41	265	43.98	43.00	-39	58,944	-0.07%	大買/大賣/
2021/05/31	200	42.58	189	42.48	42.20	11	59,371	0.02%	大買/大賣/
2021/05/28	1,247	42.38	1,230	42.61	42.50	17	59,838	0.03%	大買/大賣/
2021/05/27	368	40.42	362	40.51	40.70	6	60,141	0.01%	大買/大賣/
2021/05/26	56.2	40.83	50	40.97	40.80	6.2	61,548	0.01%
2021/05/25	557	40.58	548	40.64	40.35	9	62,907	0.01%	大買/大賣/
2021/05/24	365	39.08	259	39.12	39.05	106	63,587	0.17%	大買/大賣/鉅額交易
2021/05/21	362	38.48	349	38.77	38.80	13	64,491	0.02%	大買/大賣/
2021/05/20	13	37.72	8	37.87	37.60	5	66,943	0.01%
2021/05/19	60	38.18	43	38.32	38.40	17	69,257	0.02%
2021/05/18	33.2	37.46	65	37.34	38.35	-31.8	72,444	-0.04%
2021/05/17	134	35.20	167	35.38	34.90	-33	72,647	-0.05%	大買/大賣/
2021/05/14	16	38.96	10	39.26	38.30	6	72,434	0.01%
2021/05/13	18	36.51	102	38.02	38.00	-84	71,917	-0.12%	大賣/
2021/05/12	83	37.65	81	37.49	36.85	2	71,474	0.00%
2021/05/11	133	40.46	266.7	40.20	39.70	-133.7	71,024	-0.19%	大買/大賣/鉅額交易
2021/05/10	238	43.13	204	43.14	42.60	34	70,450	0.05%	大買/大賣/
2021/05/07	723	42.53	730	42.94	43.10	-7	70,402	-0.01%	大買/大賣/
2021/05/06	261.1	41.76	273	41.34	40.95	-12	70,222	-0.02%	大買/大賣/
2021/05/05	574	42.86	381	42.36	42.00	193	70,408	0.27%	大買/大賣/鉅額交易
2021/05/04	184	45.10	235	44.79	44.90	-51	70,821	-0.07%	大買/大賣/
2021/05/03	390	46.29	465	46.12	45.55	-75	71,211	-0.11%	大買/大賣/
2021/04/29	220	46.22	227	45.91	45.85	-7	71,091	-0.01%	大買/大賣/
2021/04/28	1,271.9	47.19	1,291.1	47.18	46.80	-19.1	70,994	-0.03%	大買/大賣/
2021/04/27	1,962	48.07	2,137	48.43	48.60	-175	70,017	-0.25%	大買/大賣/鉅額交易
2021/04/26	1,698	48.00	1,435	48.19	48.05	263	68,834	0.38%	大買/大賣/鉅額交易
2021/04/23	65.1	46.46	7	46.36	46.75	58.1	67,995	0.09%
2021/04/22	61	46.87	118	45.96	44.90	-57	68,226	-0.08%	大賣/
2021/04/21	198	47.30	199.1	47.11	46.95	-1.1	67,909	0.00%	大買/大賣/
2021/04/20	301	47.32	303.7	47.32	46.90	-2.7	67,663	0.00%	大買/大賣/
2021/04/19	487	47.19	516	47.40	47.00	-29	67,071	-0.04%	大買/大賣/
2021/04/16	384	47.17	465	47.29	47.15	-81	66,517	-0.12%	大買/大賣/
2021/04/15	191	45.03	81	45.31	45.30	110	65,270	0.17%	大買/鉅額交易
2021/04/14	260	44.57	259	44.40	44.70	1	65,205	0.00%	大買/大賣/
2021/04/13	438.8	46.58	393	46.26	44.95	45.8	65,432	0.07%	大買/大賣/
2021/04/12	1,271	47.21	1,157	47.28	46.80	114	64,764	0.18%	大買/大賣/鉅額交易
2021/04/09	1,481	47.17	1,598	47.23	47.70	-117	64,268	-0.18%	大買/大賣/鉅額交易
2021/04/08	219	45.90	181.1	45.85	45.85	37.9	62,705	0.06%	大買/大賣/
2021/04/07	112	45.20	132	45.22	45.35	-20	63,184	-0.03%	大買/大賣/
2021/04/06	69	45.67	138	45.80	45.45	-69	64,349	-0.11%	大賣/
2021/04/01	1,060.1	45.48	977	45.53	45.30	83.1	66,334	0.13%	大買/大賣/
2021/03/31	45	44.49	41	44.84	44.35	4	65,173	0.01%
2021/03/30	347	44.77	336	44.79	44.65	11	65,480	0.02%	大買/大賣/
2021/03/29	502	44.70	509	44.71	45.05	-7	65,035	-0.01%	大買/大賣/
2021/03/26	391	43.67	336	43.74	44.05	55	65,091	0.08%	大買/大賣/
2021/03/25	238	42.99	300	43.08	42.95	-62	65,327	-0.09%	大買/大賣/
2021/03/24	301	43.48	298	43.43	43.45	3	65,705	0.00%	大買/大賣/
2021/03/23	247	44.61	72	44.24	43.95	175	65,672	0.27%	大買/鉅額交易
2021/03/22	206	44.18	274	44.31	44.60	-68	65,490	-0.10%	大買/大賣/
2021/03/19	243	44.51	395	44.79	44.75	-152	65,570	-0.23%	大買/大賣/鉅額交易
2021/03/18	129	44.34	139.1	44.33	44.35	-10.1	64,958	-0.02%	大買/大賣/
2021/03/17	55	43.45	79	43.69	43.90	-24	65,465	-0.04%
2021/03/16	474	43.92	321	43.69	43.60	153	66,177	0.23%	大買/大賣/鉅額交易
2021/03/15	437	43.98	429	44.14	44.00	8	66,630	0.01%	大買/大賣/
2021/03/12	587	44.30	565	44.39	44.60	22	68,178	0.03%	大買/大賣/
2021/03/11	81	42.94	134	43.15	43.45	-53	69,275	-0.08%	大賣/
2021/03/10	5	41.61	69	41.57	41.95	-64	71,263	-0.09%
2021/03/09	16	40.28	22	40.14	40.40	-6	72,308	-0.01%
2021/03/08	140	40.37	137	40.43	40.15	3	74,491	0.00%	大買/大賣/
2021/03/05	967	40.80	942	40.88	40.35	25	75,454	0.03%	大買/大賣/
2021/03/04	843	42.50	741	42.30	41.90	102	75,821	0.13%	大買/大賣/鉅額交易
2021/03/03	642	43.99	623	44.18	44.20	19	77,319	0.02%	大買/大賣/
2021/03/02	794.1	46.82	596	46.86	45.10	198.1	76,987	0.26%	大買/大賣/鉅額交易
2021/02/26	527	47.06	474	47.10	47.20	53	76,600	0.07%	大買/大賣/
2021/02/25	130	47.30	228.3	47.29	48.40	-98.3	76,552	-0.13%	大買/大賣/
2021/02/24	214.1	46.83	218	47.05	45.65	-4	77,344	-0.01%	大買/大賣/
2021/02/23	1,104	46.31	1,085	46.56	46.55	19	77,782	0.02%	大買/大賣/
2021/02/22	781.1	47.50	796	47.58	47.20	-14.9	77,757	-0.02%	大買/大賣/
2021/02/19	732	45.35	782	45.56	46.35	-50	76,661	-0.07%	大買/大賣/
2021/02/18	150	43.49	360.7	43.94	45.80	-210.7	76,244	-0.28%	大買/大賣/鉅額交易
2021/02/17	454	41.80	460	41.90	41.65	-6	73,577	-0.01%	大買/大賣/
2021/02/05	121	40.67	218.4	40.67	40.95	-97.4	72,917	-0.13%	大買/大賣/
2021/02/04	6	40.08	10	40.35	40.00	-4	72,647	-0.01%
2021/02/03	124	40.58	107	40.65	40.25	17	72,934	0.02%	大買/大賣/
2021/02/02	329	40.22	335	40.30	40.25	-6	72,971	-0.01%	大買/大賣/
2021/02/01	107	39.39	114	39.53	40.45	-7	72,600	-0.01%	大買/大賣/
2021/01/29	196	40.24	477	40.11	39.30	-281	72,459	-0.39%	大買/大賣/鉅額交易
2021/01/28	171	39.76	105	39.75	39.60	66	72,176	0.09%	大買/大賣/
2021/01/27	1,216	41.22	1,071	41.09	40.70	145	71,689	0.20%	大買/大賣/鉅額交易
2021/01/26	555	42.23	465	42.29	42.00	90	71,112	0.13%	大買/大賣/
2021/01/25	253	41.91	179.3	42.22	42.75	73.7	70,128	0.11%	大買/大賣/
2021/01/22	503	40.43	522	40.44	40.80	-19	69,258	-0.03%	大買/大賣/
2021/01/21	186	39.74	218	39.83	39.60	-32	69,020	-0.05%	大買/大賣/
2021/01/20	32	39.28	96	39.28	38.30	-64	69,583	-0.09%
2021/01/19	113	38.54	135	38.63	38.50	-22	73,830	-0.03%	大買/大賣/
2021/01/18	811	38.28	761	38.23	38.20	50	75,706	0.07%	大買/大賣/
2021/01/15	656	40.08	633	40.35	39.95	23	76,474	0.03%	大買/大賣/
2021/01/14	364	40.68	387.3	40.78	40.40	-23.3	75,674	-0.03%	大買/大賣/
2021/01/13	93	39.62	97	39.80	39.75	-4	75,061	-0.01%
2021/01/12	77	40.36	47.2	39.81	39.30	29.8	74,972	0.04%
2021/01/11	20	39.69	8	39.73	39.90	12	74,552	0.02%
2021/01/08	541	40.40	511	40.50	40.25	30	74,268	0.04%	大買/大賣/
2021/01/07	11	39.30	49	39.54	39.55	-38	73,486	-0.05%
2021/01/06	278	39.59	260	39.48	39.20	18	73,151	0.02%	大買/大賣/
2021/01/05	284	40.50	260	40.58	40.50	24	72,060	0.03%	大買/大賣/
2021/01/04	840	41.06	901	40.99	40.90	-61	71,860	-0.08%	大買/大賣/
2020/12/31	333	43.11	325	43.32	42.30	8	71,330	0.01%	大買/大賣/
2020/12/30	333	42.62	328	42.74	42.35	5	70,696	0.01%	大買/大賣/
2020/12/29	637	42.90	650	42.77	41.85	-13	69,714	-0.02%	大買/大賣/
2020/12/28	1,369	41.95	1,275	42.18	43.80	94	68,645	0.14%	大買/大賣/
2020/12/25	538.1	40.80	484	40.95	40.40	54.1	66,349	0.08%	大買/大賣/
2020/12/24	323	40.20	333	40.27	40.35	-10	66,906	-0.01%	大買/大賣/
2020/12/23	79	39.10	117	39.54	40.10	-38	67,476	-0.06%	大賣/
2020/12/22	659	40.20	657.2	40.10	38.95	1.8	67,404	0.00%	大買/大賣/
2020/12/21	525	40.56	480	40.55	40.55	45	66,788	0.07%	大買/大賣/
2020/12/18	339	41.12	317.1	41.15	40.75	21.9	66,422	0.03%	大買/大賣/
2020/12/17	29	40.84	49	40.95	41.20	-20	65,945	-0.03%
2020/12/16	155	40.89	82	41.09	40.50	73	65,676	0.11%	大買/
2020/12/15	97	40.73	93	40.63	40.05	4	65,428	0.01%
2020/12/14	156	41.58	156	41.72	41.45	0	65,005	0.00%	大買/大賣/
2020/12/11	52	41.91	98.2	41.89	41.75	-46.2	65,249	-0.07%
2020/12/10	199.1	41.61	254	41.65	41.75	-54.9	64,691	-0.08%	大買/大賣/
2020/12/09	118	42.61	198	42.86	43.00	-80	64,175	-0.12%	大買/大賣/
2020/12/08	2,092	42.14	2,117	42.35	42.05	-25	63,638	-0.04%	大買/大賣/
2020/12/07	1,605	44.74	1,593	45.06	44.45	12	62,067	0.02%	大買/大賣/
2020/12/04	1,362	42.56	1,204	42.79	43.60	158	60,156	0.26%	大買/大賣/鉅額交易
2020/12/03	543	41.16	614	41.24	41.10	-71	58,433	-0.12%	大買/大賣/
2020/12/02	1,011	40.87	1,055.4	41.18	41.65	-44.4	59,256	-0.07%	大買/大賣/
2020/12/01	503	39.44	497.1	39.47	39.60	5.9	56,892	0.01%	大買/大賣/
2020/11/30	216	38.83	319	38.83	38.50	-103	55,853	-0.18%	大買/大賣/鉅額交易
2020/11/27	438	37.49	339	37.53	38.15	99	54,684	0.18%	大買/大賣/
2020/11/26	77	36.23	14	36.27	36.40	63	51,811	0.12%
2020/11/25	23	36.68	28	36.35	36.15	-5	51,279	-0.01%
2020/11/24	398	36.14	423	36.26	35.90	-25	50,279	-0.05%	大買/大賣/
2020/11/23	147	36.58	161	36.99	36.70	-14	48,879	-0.03%	大買/大賣/
2020/11/20	121	35.10	158	35.25	35.25	-37	46,303	-0.08%	大買/大賣/
2020/11/19	11	34.29	36	34.35	34.50	-25	44,487	-0.06%
2020/11/18	30	34.06	58.9	34.10	33.95	-28.9	43,509	-0.07%
2020/11/17	27	33.56	180	33.61	33.65	-153	42,108	-0.36%	大賣/鉅額交易
2020/11/16	26	32.23	89	32.16	32.25	-63	40,643	-0.16%
2020/11/13	31	30.75	33	30.96	31.35	-2	40,303	0.00%
2020/11/12	14	31.14	7	31.20	31.15	7	40,198	0.02%
2020/11/11	32	31.12	59	31.16	31.05	-27	40,055	-0.07%
2020/11/10	4	31.64	0	0.00	31.50	4	39,660	0.01%
2020/11/09	10	31.90	25	31.87	31.95	-15	39,458	-0.04%
2020/11/06	47	31.89	20	31.70	31.70	27	39,348	0.07%
2020/11/05	32	31.65	30	31.70	31.95	2	39,328	0.01%
2020/11/04	67	31.80	51	31.85	32.00	16	39,222	0.04%
2020/11/03	11	31.84	2	31.80	31.80	9	39,279	0.02%
2020/11/02	64	31.74	0	0.00	31.40	64	39,348	0.16%
2020/10/30	70	32.68	10	32.40	32.00	60	39,190	0.15%
2020/10/29	16	32.91	1	32.80	33.05	15	38,937	0.04%
2020/10/28	27	33.44	84	33.59	33.30	-57	38,722	-0.15%
2020/10/27	705	33.85	644	33.97	33.00	61	38,640	0.16%	大買/大賣/
2020/10/26	167	33.44	221	33.58	34.00	-54	35,868	-0.15%	大買/大賣/
2020/10/23	392	32.78	356.5	32.84	32.90	35.5	34,070	0.10%	大買/大賣/
2020/10/22	3	31.77	0	0.00	31.85	3	32,966	0.01%
2020/10/21	59	31.93	51	32.02	31.85	8	33,281	0.02%
2020/10/20	16	31.93	40	31.88	31.80	-24	33,953	-0.07%
2020/10/19	0	0.00	7	31.64	31.70	-7	34,253	-0.02%
2020/10/16	9	31.26	131	31.19	31.15	-122	34,327	-0.36%	大賣/鉅額交易
2020/10/15	3	31.45	1	31.60	31.45	2	34,569	0.01%
2020/10/14	115	31.81	108	31.94	31.60	7	34,892	0.02%	大買/大賣/
2020/10/13	5	31.33	20	31.62	31.55	-15	34,958	-0.04%
2020/10/12	88	32.01	46	31.93	31.55	42	35,007	0.12%
2020/10/08	104	31.93	103	32.08	31.80	1	34,822	0.00%	大買/大賣/
2020/10/07	272	31.89	256	31.93	31.90	16	34,546	0.05%	大買/大賣/
2020/10/06	15	31.39	6	31.48	31.35	9	34,492	0.03%
2020/10/05	330	31.63	248	31.60	31.35	82	34,831	0.24%	大買/大賣/
2020/09/30	7	31.87	16	31.98	31.95	-9	35,064	-0.03%
2020/09/29	44	31.69	41	31.94	32.00	3	35,175	0.01%
2020/09/28	8	31.21	66	31.54	31.95	-58	34,926	-0.17%
2020/09/25	253	29.23	234	29.07	29.05	19	34,177	0.06%	大買/大賣/
2020/09/24	102	30.11	101	30.12	29.90	1	34,140	0.00%	大買/大賣/
2020/09/23	5	31.06	5	31.20	30.90	0	34,335	0.00%
2020/09/22	71	31.35	63	31.35	31.20	8	34,392	0.02%
2020/09/21	9	31.83	1	32.55	31.75	8	34,371	0.02%
2020/09/18	31	32.49	47	32.38	32.45	-16	34,378	-0.05%
2020/09/17	41	32.20	39	32.34	32.45	2	34,409	0.01%
2020/09/16	165	32.82	152	32.85	32.40	13	34,489	0.04%	大買/大賣/
2020/09/15	113	32.31	25	32.40	32.35	88	33,964	0.26%	大買/
2020/09/14	110	32.51	104	32.41	32.20	6	34,385	0.02%	大買/大賣/
2020/09/11	208	32.22	210	32.29	31.80	-2	34,219	-0.01%	大買/大賣/
2020/09/10	189	32.22	183	32.31	32.15	6	34,186	0.02%	大買/大賣/
2020/09/09	330	31.97	356	32.15	32.60	-26	34,508	-0.08%	大買/大賣/
2020/09/08	446	32.27	381	32.41	32.00	65	34,279	0.19%	大買/大賣/
2020/09/07	89	32.66	220	32.85	32.65	-131	33,648	-0.39%	大賣/鉅額交易
2020/09/04	244	30.32	252	30.48	30.75	-8	31,494	-0.03%	大買/大賣/
2020/09/03	90	30.64	116	30.61	30.15	-26	31,311	-0.08%	大賣/
2020/09/02	216	29.50	184	29.44	29.30	32	31,207	0.10%	大買/大賣/
2020/09/01	4	29.85	1.1	29.87	30.05	2.9	31,672	0.01%
2020/08/31	3	30.35	20	30.45	30.20	-17	32,958	-0.05%
2020/08/28	2	30.10	24	30.15	30.15	-22	33,318	-0.07%
2020/08/27	0	0.00	2	29.70	30.00	-2	33,562	-0.01%
2020/08/26	2	29.45	10	29.45	29.45	-8	34,015	-0.02%
2020/08/25	54	29.50	33	29.49	29.45	21	34,812	0.06%
2020/08/24	45	29.15	30	29.33	29.25	15	35,675	0.04%
2020/08/21	9	28.88	54	28.69	29.00	-45	36,610	-0.12%
2020/08/20	17	27.88	37	27.82	28.25	-20	37,500	-0.05%
2020/08/19	11	29.65	36	29.98	29.50	-25	37,348	-0.07%
2020/08/18	1	30.50	2	30.55	30.45	-1	37,282	0.00%
2020/08/17	2	30.40	5	30.40	30.40	-3	38,278	-0.01%
2020/08/14	11	30.20	4	30.28	30.30	7	38,705	0.02%
2020/08/13	4	30.34	4	30.25	30.20	0	38,987	0.00%
2020/08/12	6	30.33	1	30.25	30.25	5	39,357	0.01%
2020/08/11	10.3	30.99	16.1	30.81	30.60	-5.8	39,888	-0.01%
2020/08/10	1	30.80	5	30.68	30.50	-4	40,330	-0.01%
2020/08/07	6	30.71	0	0.00	30.35	6	41,785	0.01%
2020/08/06	3	30.75	2	30.90	30.75	1	42,475	0.00%
2020/08/05	8	31.10	5	31.15	31.00	3	42,841	0.01%
2020/08/04	121	30.85	106	30.81	30.80	15	43,241	0.03%	大買/大賣/
2020/08/03	16	31.30	13	31.20	31.15	3	43,793	0.01%
2020/07/31	173	31.55	173	31.72	31.70	0	44,048	0.00%	大買/大賣/
2020/07/30	74	31.59	111	31.90	32.15	-37	43,928	-0.08%	大賣/
2020/07/29	193	28.87	180	29.25	29.25	13	42,754	0.03%	大買/大賣/
2020/07/28	27	30.30	51	30.82	29.40	-24	43,732	-0.05%
2020/07/27	75	30.83	31	30.80	30.60	44	45,347	0.10%
2020/07/24	30	31.99	20	31.73	31.35	10	46,077	0.02%
2020/07/23	38	32.52	46.1	32.44	32.55	-8.1	46,223	-0.02%
2020/07/22	1	32.30	0	0.00	32.25	1	47,024	0.00%
2020/07/21	20	32.50	0	0.00	32.25	20	48,908	0.04%
2020/07/20	12	32.23	19	32.29	32.30	-7	49,676	-0.01%
2020/07/17	2	32.15	2	31.80	31.85	0	50,457	0.00%
2020/07/16	12	31.85	16	32.07	31.85	-4	51,217	-0.01%
2020/07/15	1	31.60	12	31.86	31.60	-11	51,414	-0.02%
2020/07/14	12	31.77	0	0.00	31.75	12	52,231	0.02%
2020/07/13	30	31.76	16	32.09	32.20	14	52,783	0.03%
2020/07/10	10	31.29	6	31.37	31.10	4	53,400	0.01%
2020/07/09	10	32.00	23	31.95	31.85	-13	53,658	-0.02%
2020/07/08	106	32.83	104	32.73	32.50	2	53,445	0.00%	大買/大賣/
2020/07/07	10.7	32.62	55	32.58	32.40	-44.3	53,554	-0.08%
2020/07/06	28	32.36	14	32.39	32.40	14	54,271	0.03%
2020/07/03	13	32.25	30	32.11	32.05	-17	55,985	-0.03%
2020/07/02	89	32.21	4	32.30	32.40	85	57,379	0.15%
2020/07/01	5	31.40	1	31.55	31.45	4	57,593	0.01%
2020/06/30	2.1	31.05	0	31.00	31.00	2.1	57,641	0.00%
2020/06/29	4	30.96	2	30.85	30.90	2	57,858	0.00%
2020/06/24	8	31.67	12.3	31.58	31.55	-4.3	58,160	-0.01%
2020/06/23	3	31.82	32	31.74	31.65	-29	58,936	-0.05%
2020/06/22	3	32.32	31	32.35	32.05	-28	59,723	-0.05%
2020/06/19	8	32.64	22	32.73	32.40	-14	59,967	-0.02%
2020/06/18	22	32.01	3	32.03	32.10	19	59,979	0.03%
2020/06/17	1	32.10	20	32.28	32.05	-19	60,310	-0.03%
2020/06/16	31	31.86	4	32.09	32.30	27	60,681	0.04%
2020/06/15	80	31.49	101	31.45	31.10	-21	61,224	-0.03%	大賣/
2020/06/12	156	30.85	135	31.03	31.10	21	61,659	0.03%	大買/大賣/
2020/06/11	39	32.04	3	32.12	31.65	36	62,285	0.06%
2020/06/10	2	32.10	7	32.06	32.10	-5	62,757	-0.01%
2020/06/09	26	32.12	42	32.23	32.05	-16	63,678	-0.03%
2020/06/08	16	32.89	22	33.29	32.85	-6	64,206	-0.01%
2020/06/05	99	32.94	143	33.02	33.25	-44	64,115	-0.07%	大賣/
2020/06/04	75	32.13	45	32.02	31.95	30	63,643	0.05%
2020/06/03	16	31.96	20	31.94	32.10	-4	64,341	-0.01%
2020/06/02	106	31.63	94	31.94	31.70	12	64,512	0.02%	大買/
2020/06/01	283	32.06	347	31.98	31.90	-64	64,869	-0.10%	大買/大賣/
2020/05/29	334	32.15	336	32.25	32.10	-2	64,876	0.00%	大買/大賣/
2020/05/28	42	33.29	17	33.28	32.90	25	64,827	0.04%
2020/05/27	247	33.72	250	33.72	33.85	-3	65,089	0.00%	大買/大賣/
2020/05/26	192	33.00	169	33.05	32.90	23	65,701	0.04%	大買/大賣/
2020/05/25	140	33.10	134	33.24	33.20	6	65,874	0.01%	大買/大賣/
2020/05/22	132	34.04	117	33.99	33.70	15	66,022	0.02%	大買/大賣/
2020/05/21	36	33.41	28.1	33.35	33.40	7.9	65,581	0.01%
2020/05/20	68	32.95	30	33.05	32.85	38	65,780	0.06%
2020/05/19	2	32.98	1	33.15	32.80	1	66,805	0.00%
2020/05/18	57	33.05	48	33.06	32.50	9	69,762	0.01%
2020/05/15	93	32.85	101	32.96	32.50	-8	69,545	-0.01%	大賣/
2020/05/14	103	33.39	67	33.25	32.65	36	69,298	0.05%	大買/
2020/05/13	356	34.48	319	34.49	34.55	37	68,299	0.05%	大買/大賣/
2020/05/12	79	35.36	61	35.28	35.20	18	68,018	0.03%
2020/05/11	75	35.96	83.6	35.96	35.90	-8.6	67,642	-0.01%
2020/05/08	165	36.03	143.2	36.19	35.95	21.8	67,447	0.03%	大買/大賣/
2020/05/07	16	35.94	13	35.86	35.95	3	67,800	0.00%
2020/05/06	85	36.13	39	36.18	35.70	46	68,058	0.07%
2020/05/05	10	36.75	24	37.05	36.45	-14	68,000	-0.02%
2020/05/04	28	36.00	111	35.80	36.40	-83	68,588	-0.12%	大賣/
2020/04/30	90	36.50	49	36.44	36.10	41	67,985	0.06%
2020/04/29	116	34.56	109	34.58	35.15	7	66,613	0.01%	大買/大賣/
2020/04/28	206	34.35	217	34.45	34.50	-11	66,478	-0.02%	大買/大賣/
2020/04/27	8	34.89	17	35.17	35.10	-9	66,713	-0.01%
2020/04/24	58	33.57	114	33.83	34.15	-56	65,733	-0.09%	大賣/
2020/04/23	102	32.73	163	32.87	32.70	-61	64,443	-0.09%	大買/大賣/
2020/04/22	204	31.81	158	31.90	32.45	46	64,363	0.07%	大買/大賣/
2020/04/21	61	31.80	36	31.79	31.15	25	63,642	0.04%
2020/04/20	11	31.57	11	31.12	31.60	0	63,569	0.00%
2020/04/17	102	31.66	131	31.73	31.30	-29	63,578	-0.05%	大買/大賣/
2020/04/16	214	31.58	195	31.66	31.75	19	63,041	0.03%	大買/大賣/
2020/04/15	330	31.59	289	31.80	31.50	41	63,271	0.06%	大買/大賣/
2020/04/14	80	31.37	6	31.26	31.25	74	63,320	0.12%
2020/04/13	4	30.98	22	31.11	30.75	-18	64,148	-0.03%
2020/04/10	60	31.22	67	31.28	31.25	-7	65,573	-0.01%
2020/04/09	44	31.64	99	32.03	31.20	-55	66,136	-0.08%
2020/04/08	288	31.18	216	31.22	31.40	72	65,809	0.11%	大買/大賣/
2020/04/07	162	28.38	267	28.50	29.45	-105	63,892	-0.16%	大買/大賣/鉅額交易
2020/04/06	139.1	26.43	158	26.21	26.80	-18.9	62,655	-0.03%	大買/大賣/
2020/04/01	23	25.55	16	25.66	25.90	7	63,133	0.01%
2020/03/31	22	25.61	4	25.65	25.50	18	63,144	0.03%
2020/03/30	285	25.14	251	25.23	25.60	34	62,975	0.05%	大買/大賣/
2020/03/27	97	26.34	76	26.30	25.90	21	62,667	0.03%
2020/03/26	135	25.88	126	26.01	26.45	9	62,084	0.01%	大買/大賣/
2020/03/25	2	26.30	58	26.34	26.60	-56	61,550	-0.09%
2020/03/24	124	23.74	151	23.92	24.20	-27	62,457	-0.04%	大買/大賣/
2020/03/23	136	22.79	67	22.87	22.40	69	62,222	0.11%	大買/
2020/03/20	18	23.58	125	23.34	24.25	-107	62,154	-0.17%	大賣/鉅額交易
2020/03/19	301	22.42	132	22.32	22.05	169	62,244	0.27%	大買/大賣/鉅額交易
2020/03/18	85	24.99	170	25.42	24.50	-85	62,371	-0.14%	大賣/
2020/03/17	96	25.96	95	25.82	25.35	1	62,817	0.00%
2020/03/16	27	27.76	4	28.25	27.20	23	64,492	0.04%
2020/03/13	203	27.91	179	27.93	29.10	24	64,698	0.04%	大買/大賣/
2020/03/12	376	30.88	366	31.07	30.65	10	64,362	0.02%	大買/大賣/
2020/03/11	81	33.84	65	34.30	33.40	16	64,110	0.02%
2020/03/10	137	33.19	204	33.72	34.80	-67	64,475	-0.10%	大買/大賣/
2020/03/09	93	34.34	65	34.45	33.50	28	64,768	0.04%
2020/03/06	65	34.51	142	34.65	34.95	-77	66,141	-0.12%	大賣/
2020/03/05	58	34.74	129	34.73	35.00	-71	66,258	-0.11%	大賣/
2020/03/04	258	32.94	260	33.11	33.50	-2	66,036	0.00%	大買/大賣/
2020/03/03	160	33.14	120	33.09	32.85	40	66,036	0.06%	大買/大賣/
2020/03/02	612	31.38	567	31.64	31.70	45	66,072	0.07%	大買/大賣/
2020/02/27	355	33.40	356	33.27	33.00	-1	65,252	0.00%	大買/大賣/
2020/02/26	125	35.39	111	35.36	34.85	14	63,857	0.02%	大買/大賣/
2020/02/25	351	35.48	315	35.65	35.60	36	63,734	0.06%	大買/大賣/
2020/02/24	490	35.92	584	36.12	36.00	-94	63,810	-0.15%	大買/大賣/
2020/02/21	114	35.84	110	36.08	35.80	4	64,274	0.01%	大買/大賣/
2020/02/20	573	35.89	538	36.09	35.60	35	65,161	0.05%	大買/大賣/
2020/02/19	1,773	35.61	1,473	35.66	35.35	300	65,404	0.46%	大買/大賣/鉅額交易
2020/02/18	74	38.42	62	38.45	38.15	12	62,152	0.02%
2020/02/17	28	38.72	22	38.70	38.70	6	61,849	0.01%
2020/02/14	168	38.69	135	38.81	38.45	33	61,620	0.05%	大買/大賣/
2020/02/13	278	39.43	221	39.51	38.85	57	61,295	0.09%	大買/大賣/
2020/02/12	41	38.93	3	39.22	38.90	38	61,046	0.06%
2020/02/11	29	38.77	24	38.92	38.85	5	62,121	0.01%
2020/02/10	317	38.49	257	38.56	38.20	60	61,970	0.10%	大買/大賣/
2020/02/07	372	39.83	324	39.92	39.45	48	60,869	0.08%	大買/大賣/
2020/02/06	146	40.40	150.5	40.45	40.90	-4.5	60,301	-0.01%	大買/大賣/
2020/02/05	201	40.12	295	40.12	40.25	-94	59,857	-0.16%	大買/大賣/
2020/02/04	3	38.62	80.2	38.79	38.45	-77.2	59,205	-0.13%
2020/02/03	35	37.77	2	37.30	38.20	33	58,631	0.06%
2020/01/31	15	37.81	47.1	37.59	38.00	-32.1	57,951	-0.06%
2020/01/30	146	36.80	96	36.71	36.50	50	57,439	0.09%	大買/
2020/01/20	7	39.54	47	39.60	39.70	-40	57,333	-0.07%
2020/01/17	177	39.32	163	39.41	39.30	14	59,145	0.02%	大買/大賣/
2020/01/16	9	39.55	78	39.54	39.95	-69	58,830	-0.12%
2020/01/15	4	39.13	1	38.75	38.75	3	58,594	0.01%
2020/01/14	104	39.43	195	39.25	39.25	-91	58,685	-0.16%	大買/大賣/
2020/01/13	5	38.30	61	38.21	38.80	-56	58,380	-0.10%
2020/01/10	91	37.97	73	38.08	37.95	18	59,556	0.03%
2020/01/09	249	38.44	273	38.56	38.35	-24	59,742	-0.04%	大買/大賣/
2020/01/08	200	37.38	230	37.83	38.50	-30	59,357	-0.05%	大買/大賣/
2020/01/07	231	38.05	208	38.23	37.60	23	59,345	0.04%	大買/大賣/
2020/01/06	215	38.98	259	38.91	38.95	-44	58,717	-0.07%	大買/大賣/
2020/01/03	92	37.80	194	38.16	38.00	-102	57,859	-0.18%	大賣/鉅額交易
2020/01/02	142	37.90	158	38.06	38.00	-16	58,429	-0.03%	大買/大賣/
2019/12/31	144.6	37.22	123	37.24	37.20	21.6	58,268	0.04%	大買/大賣/
2019/12/30	21	37.53	100	37.53	37.40	-79	58,920	-0.13%
2019/12/27	279	37.76	328	37.85	38.05	-49	59,089	-0.08%	大買/大賣/
2019/12/26	11	37.25	80	36.95	36.80	-69	59,069	-0.12%
2019/12/25	47	36.79	61.1	36.84	37.10	-14.1	59,348	-0.02%
2019/12/24	16	36.47	41	36.49	36.60	-25	60,485	-0.04%
2019/12/23	60	37.03	83	36.71	36.60	-23	61,041	-0.04%
2019/12/20	102	37.15	192	37.19	37.25	-90	61,544	-0.15%	大買/大賣/
2019/12/19	736	37.37	437	37.41	37.05	299	62,402	0.48%	大買/大賣/鉅額交易
2019/12/18	37	36.66	55.2	36.82	36.75	-18.2	62,212	-0.03%
2019/12/17	158	37.20	144	37.31	37.15	14	64,192	0.02%	大買/大賣/
2019/12/16	261	37.22	256	37.36	37.20	5	65,059	0.01%	大買/大賣/
2019/12/13	326	37.20	344	37.27	36.60	-18	65,704	-0.03%	大買/大賣/
2019/12/12	230	38.45	167.1	38.59	38.00	62.9	65,934	0.10%	大買/大賣/
2019/12/11	207.7	38.24	299	37.87	38.70	-91.3	65,149	-0.14%	大買/大賣/
2019/12/10	44	36.12	25	36.20	35.85	19	63,094	0.03%
2019/12/09	311	34.91	370	34.98	35.20	-59	62,398	-0.09%	大買/大賣/
2019/12/06	12	35.50	52	35.65	35.55	-40	62,138	-0.06%
2019/12/05	84	35.14	107.2	35.28	35.00	-23.2	62,481	-0.04%	大賣/
2019/12/04	200	35.29	168	35.39	35.50	32	62,457	0.05%	大買/大賣/
2019/12/03	235	35.19	312	35.26	35.75	-77	62,706	-0.12%	大買/大賣/
2019/12/02	86	33.39	136.2	33.21	33.70	-50.2	60,919	-0.08%	大賣/
2019/11/29	101	33.72	11	33.71	33.05	90	61,730	0.15%	大買/
2019/11/28	29	33.62	22	33.51	33.55	7	63,079	0.01%
2019/11/27	45	33.42	25	33.43	33.00	20	62,682	0.03%
2019/11/26	51	33.00	55.1	33.04	32.95	-4.1	61,944	-0.01%
2019/11/25	6	32.60	59	32.64	32.45	-53	61,690	-0.09%
2019/11/22	14	32.90	0	32.50	32.55	13.9	61,770	0.02%
2019/11/21	42	32.66	173.4	32.76	32.90	-131.4	61,808	-0.21%	大賣/鉅額交易
2019/11/20	16	32.62	333	32.53	32.70	-317	61,411	-0.52%	大賣/鉅額交易
2019/11/19	289	32.31	68	32.36	32.20	221	60,718	0.36%	大買/鉅額交易
2019/11/18	536	30.97	392	31.04	31.85	144	59,445	0.24%	大買/大賣/鉅額交易
2019/11/15	14	29.40	16	29.60	29.40	-2	58,547	0.00%
2019/11/14	16	29.08	0	0.00	29.05	16	58,949	0.03%
2019/11/13	35	29.93	2	30.00	29.65	33	59,355	0.06%
2019/11/12	5	29.43	109	29.61	29.80	-104	59,888	-0.17%	大賣/鉅額交易
2019/11/11	177	28.88	66	28.99	28.75	111	60,916	0.18%	大買/鉅額交易
2019/11/08	375	29.59	323	29.60	29.60	52	61,052	0.09%	大買/大賣/
2019/11/07	35	31.10	5	31.10	31.05	30	60,306	0.05%
2019/11/06	17	31.49	24	31.49	31.40	-7	60,827	-0.01%
2019/11/05	9	31.87	15	31.75	31.70	-6	61,203	-0.01%
2019/11/04	23	31.99	3	31.93	31.55	20	61,818	0.03%
2019/11/01	38	31.97	21	32.10	32.00	17	62,293	0.03%
2019/10/31	61	31.05	73	31.17	31.10	-12	63,066	-0.02%
2019/10/30	5	31.24	50	31.14	31.15	-45	63,568	-0.07%
2019/10/29	83	31.25	140	31.20	31.00	-57	64,771	-0.09%	大賣/
2019/10/28	640	31.21	685	31.26	31.00	-45	66,187	-0.07%	大買/大賣/
2019/10/25	489	32.51	372	32.42	31.65	117	65,896	0.18%	大買/大賣/鉅額交易
2019/10/24	24	33.17	23	33.18	32.95	1	65,947	0.00%
2019/10/23	101	33.20	131	33.17	33.05	-30	67,426	-0.04%	大買/大賣/
2019/10/22	1	32.85	9	32.75	32.90	-8	67,977	-0.01%
2019/10/21	250.3	32.91	306	32.94	32.55	-55.7	69,345	-0.08%	大買/大賣/
2019/10/18	660	32.92	574	33.01	32.80	86	69,974	0.12%	大買/大賣/
2019/10/17	347	31.98	297	32.08	32.70	50	69,633	0.07%	大買/大賣/
2019/10/16	512	31.95	487	32.13	31.80	25	70,487	0.04%	大買/大賣/
2019/10/15	406	32.13	359	32.18	31.65	47	71,225	0.07%	大買/大賣/
2019/10/14	307	32.30	329	32.51	32.60	-22	73,245	-0.03%	大買/大賣/
2019/10/09	311	32.06	311	32.14	31.90	0	75,672	0.00%	大買/大賣/
2019/10/08	402	33.03	387.5	33.10	32.65	14.5	77,833	0.02%	大買/大賣/
2019/10/07	293	33.33	252	33.47	33.10	41	77,859	0.05%	大買/大賣/
2019/10/04	79	32.58	60	32.76	32.65	19	77,850	0.02%
2019/10/03	92	32.26	74	32.29	32.20	18	78,041	0.02%
2019/10/02	415	31.53	490	31.62	32.40	-75	77,721	-0.10%	大買/大賣/
2019/10/01	87	31.36	13	31.47	31.20	74	77,391	0.10%
2019/09/27	113	31.75	117	31.96	31.50	-4	77,112	-0.01%	大買/大賣/
2019/09/26	206	31.49	181	31.80	31.50	25	76,092	0.03%	大買/大賣/
2019/09/25	618	31.72	564.2	31.84	31.60	53.8	75,591	0.07%	大買/大賣/
2019/09/24	235	33.12	279	33.17	32.30	-44	75,466	-0.06%	大買/大賣/
2019/09/23	17	33.65	21	33.61	33.55	-4	74,676	-0.01%
2019/09/20	72	33.26	207	33.33	33.80	-135	74,247	-0.18%	大賣/鉅額交易
2019/09/19	226	31.97	337	32.04	32.10	-111	72,319	-0.15%	大買/大賣/鉅額交易
2019/09/18	368	31.72	179	31.92	31.40	189	71,344	0.26%	大買/大賣/鉅額交易
2019/09/17	26	31.44	68	31.56	31.40	-42	70,675	-0.06%
2019/09/16	23	29.88	44	30.25	30.30	-21	69,882	-0.03%
2019/09/12	170	30.37	149	30.41	30.25	21	69,581	0.03%	大買/大賣/
2019/09/11	22	30.04	10	30.04	30.00	12	69,451	0.02%
2019/09/10	10	30.14	44	30.25	30.20	-34	69,060	-0.05%
2019/09/09	25	30.93	128	30.84	30.60	-103	68,469	-0.15%	大賣/鉅額交易
2019/09/06	49.9	30.06	185	30.18	30.10	-135.1	67,245	-0.20%	大賣/鉅額交易
2019/09/05	500	29.85	383	30.03	29.55	117	66,438	0.18%	大買/大賣/鉅額交易
2019/09/04	212	29.22	213	29.35	29.55	-1	65,133	0.00%	大買/大賣/
2019/09/03	443	29.40	451	29.42	29.05	-8	64,712	-0.01%	大買/大賣/
2019/09/02	69	29.32	155	29.23	30.25	-86	63,475	-0.14%	大賣/
2019/08/30	10	27.70	27	27.54	27.55	-17	61,613	-0.03%
2019/08/29	34	27.10	21	27.10	27.05	13	61,696	0.02%
2019/08/28	53	27.21	68	27.21	27.30	-15	62,254	-0.02%
2019/08/27	58	27.01	112	27.18	27.15	-54	62,110	-0.09%	大賣/
2019/08/26	219	26.45	222	26.55	26.45	-3	62,437	0.00%	大買/大賣/
2019/08/23	110	27.50	115	27.51	27.55	-5	62,042	-0.01%	大買/大賣/
2019/08/22	166	27.09	157	27.12	26.90	9	61,874	0.01%	大買/大賣/
2019/08/21	349	27.52	303	27.64	27.40	46	61,521	0.07%	大買/大賣/
2019/08/20	66	28.30	78	28.26	27.60	-12	61,670	-0.02%
2019/08/19	32	28.06	58	28.11	28.30	-26	61,328	-0.04%
2019/08/16	253	27.35	209	27.44	27.35	44	61,440	0.07%	大買/大賣/
2019/08/15	217	27.54	203	27.67	27.55	14	61,287	0.02%	大買/大賣/
2019/08/14	150	27.69	137	27.65	28.35	13	61,655	0.02%	大買/大賣/
2019/08/13	418	26.36	467	26.50	26.25	-49	60,780	-0.08%	大買/大賣/
2019/08/12	558	27.16	443	27.29	26.55	115	61,309	0.19%	大買/大賣/鉅額交易
2019/08/08	117	28.42	60	28.38	28.30	57	60,923	0.09%	大買/
2019/08/07	75	29.24	23	29.25	28.70	52	60,393	0.09%
2019/08/06	85	27.74	98	28.05	28.95	-13	60,114	-0.02%
2019/08/05	254	29.19	245	29.27	28.75	9	59,599	0.02%	大買/大賣/
2019/08/02	742	29.23	575.5	29.37	28.70	166.5	58,991	0.28%	大買/大賣/鉅額交易
2019/08/01	193	31.12	197	31.21	30.95	-4	57,505	-0.01%	大買/大賣/
2019/07/31	387	30.86	411	30.95	31.55	-24	56,951	-0.04%	大買/大賣/
2019/07/30	265	31.15	217	31.05	30.95	48	55,739	0.09%	大買/大賣/
2019/07/29	134	31.98	130	32.04	31.90	4	54,438	0.01%	大買/大賣/
2019/07/26	558	32.01	538	32.08	32.20	20	54,147	0.04%	大買/大賣/
2019/07/25	334	31.71	330	31.77	32.40	4	52,259	0.01%	大買/大賣/
2019/07/24	272	30.81	228	30.86	30.55	44	50,820	0.09%	大買/大賣/
2019/07/23	342	31.10	368	31.20	31.50	-26	50,415	-0.05%	大買/大賣/
2019/07/22	145	29.77	147.4	29.80	30.25	-2.4	50,042	0.00%	大買/大賣/
2019/07/19	110	29.04	145	29.06	29.10	-35	50,539	-0.07%	大買/大賣/
2019/07/18	234	29.01	261	29.12	29.00	-27	50,683	-0.05%	大買/大賣/
2019/07/17	564	28.39	591	28.51	28.45	-27	50,648	-0.05%	大買/大賣/
2019/07/16	1,302	28.80	1,323	28.87	28.85	-21	52,163	-0.04%	大買/大賣/
2019/07/15	765	27.96	737.3	27.95	28.95	27.7	52,140	0.05%	大買/大賣/
2019/07/12	1,131	26.70	1,256	26.68	26.60	-125	49,433	-0.25%	大買/大賣/鉅額交易
2019/07/11	87	25.33	98	25.38	25.50	-11	46,940	-0.02%
2019/07/10	41	24.61	98.5	24.59	24.80	-57.5	45,394	-0.13%
2019/07/09	97	24.29	135	24.35	24.10	-38	44,530	-0.09%	大賣/
2019/07/08	42	24.15	7	24.15	24.20	35	43,588	0.08%
2019/07/05	196	23.93	206	23.99	24.00	-10	43,553	-0.02%	大買/大賣/
2019/07/04	118	23.57	230	23.60	23.70	-112	42,885	-0.26%	大買/大賣/鉅額交易
2019/07/03	7	23.31	2.1	23.35	23.30	4.9	43,036	0.01%
2019/07/02	79	23.55	39	23.62	23.55	40	43,269	0.09%
2019/07/01	47	23.63	12	23.74	23.70	35	43,263	0.08%
2019/06/28	227	23.09	208	23.13	23.15	19	43,069	0.04%	大買/大賣/
2019/06/27	98	23.15	100	23.22	23.10	-2	42,759	0.00%
2019/06/26	308.5	22.65	330	22.65	22.70	-21.5	42,055	-0.05%	大買/大賣/
2019/06/25	42	22.23	39	22.61	22.15	3	41,513	0.01%
2019/06/24	155	22.73	157	22.85	22.55	-2	41,042	0.00%	大買/大賣/
2019/06/21	2	22.40	28	22.59	22.10	-26	40,195	-0.06%
2019/06/20	25	22.33	7	22.30	22.30	18	39,511	0.05%
2019/06/19	27	22.32	16	22.33	22.30	11	39,676	0.03%
2019/06/18	0	0.00	2	21.35	21.55	-2	39,343	-0.01%
2019/06/14	3	21.40	2	21.50	21.35	1	39,611	0.00%
2019/06/13	0	0.00	1	21.45	21.40	-1	39,728	0.00%
2019/06/12	4	22.03	4	21.85	21.85	0	39,799	0.00%
2019/06/11	20	22.14	11	22.13	22.15	9	40,559	0.02%
2019/06/10	4	21.89	11	21.95	21.90	-7	41,024	-0.02%
2019/06/06	58	21.71	48	21.74	21.75	10	41,059	0.02%
2019/06/05	61	21.72	25	21.78	21.65	36	41,050	0.09%
2019/06/04	124	21.54	122	21.66	21.20	2	41,369	0.00%	大買/大賣/
2019/06/03	3	20.67	5	20.85	20.85	-2	41,144	0.00%
2019/05/31	54	21.08	56	21.05	21.10	-2	41,735	0.00%
2019/05/30	101	20.56	138.7	20.67	20.85	-37.7	41,447	-0.09%	大買/大賣/
2019/05/29	280	20.04	222	20.12	20.25	58	41,677	0.14%	大買/大賣/
2019/05/28	16	20.18	22	20.15	20.20	-6	42,219	-0.01%
2019/05/27	37	20.18	13	20.05	20.00	24	43,397	0.06%
2019/05/24	15	20.68	4	20.65	20.50	11	45,594	0.02%
2019/05/23	7	20.71	124	20.90	20.90	-117	48,953	-0.24%	大賣/鉅額交易
2019/05/22	70	21.52	144	21.47	21.20	-74	49,092	-0.15%	大賣/
2019/05/21	306	20.89	215	20.97	20.90	91	49,090	0.19%	大買/大賣/
2019/05/20	8	22.26	15	22.27	22.10	-7	48,432	-0.01%
2019/05/17	165	22.37	69	22.74	22.25	96	48,225	0.20%	大買/
2019/05/16	3	22.50	5	22.30	22.15	-2	47,327	0.00%
2019/05/15	26	22.58	17	22.64	22.60	9	47,420	0.02%
2019/05/14	19	21.67	17	22.25	22.20	2	47,998	0.00%
2019/05/13	1	22.45	123	22.30	22.45	-122	47,907	-0.25%	大賣/鉅額交易
2019/05/10	170	22.04	86	22.54	22.35	84	47,609	0.18%	大買/
2019/05/09	12	22.46	1	22.10	22.25	11	47,413	0.02%
2019/05/08	14	22.67	11	22.85	22.90	3	47,104	0.01%
2019/05/07	5	23.50	35	23.25	23.25	-30	47,102	-0.06%
2019/05/06	87	23.16	104	23.24	23.15	-17	47,845	-0.04%	大賣/
2019/05/03	1	24.05	33	24.10	24.00	-32	47,506	-0.07%
2019/05/02	77	23.79	8	23.71	23.70	69	47,103	0.15%
2019/04/30	74	23.78	103	23.89	23.95	-29	46,877	-0.06%	大賣/
2019/04/29	89	23.61	25.6	23.29	23.15	63.4	46,481	0.14%
2019/04/26	433	24.35	315	24.42	24.20	118	45,690	0.26%	大買/大賣/鉅額交易
2019/04/25	282	24.45	393	24.57	25.10	-111	44,624	-0.25%	大買/大賣/鉅額交易
2019/04/24	303	24.03	182	24.14	24.00	121	44,096	0.27%	大買/大賣/鉅額交易
2019/04/23	366	23.70	308	23.78	23.75	58	42,903	0.14%	大買/大賣/
2019/04/22	639	24.39	731.3	24.48	24.60	-92.3	41,530	-0.22%	大買/大賣/
2019/04/19	97	23.23	136	23.24	23.45	-39	38,845	-0.10%	大賣/
2019/04/18	185	22.27	137	22.37	21.35	48	35,969	0.13%	大買/大賣/
2019/04/17	21	21.83	89	21.80	21.85	-68	35,528	-0.19%
2019/04/16	105	21.20	126	21.23	21.25	-21	35,059	-0.06%	大買/大賣/
2019/04/15	8	21.08	3.1	21.05	21.00	4.9	35,153	0.01%
2019/04/12	139	20.97	161.1	21.05	21.00	-22.1	35,464	-0.06%	大買/大賣/
2019/04/11	127	21.67	23.2	21.65	21.55	103.8	35,541	0.29%	大買/鉅額交易
2019/04/10	8	21.27	8	21.34	21.50	0	35,689	0.00%
2019/04/09	44	21.55	20	21.56	21.40	24	35,769	0.07%
2019/04/08	1,018	22.11	922	22.13	21.90	96	35,852	0.27%	大買/大賣/
2019/04/03	21	21.77	2	21.75	21.70	19	36,030	0.05%
2019/04/02	39	21.67	35	21.59	21.70	4	36,287	0.01%
2019/04/01	20	21.15	24	21.47	21.25	-4	36,191	-0.01%
2019/03/29	5	20.70	12	20.81	20.90	-7	36,057	-0.02%
2019/03/28	5	20.85	0	20.80	20.75	5	36,754	0.01%
2019/03/27	6	20.80	2	20.80	20.90	4	37,278	0.01%
2019/03/25	7	20.90	7	20.86	20.80	0	37,775	0.00%
2019/03/22	13	21.83	11	21.90	21.35	2	37,864	0.01%
2019/03/21	130	21.62	180	21.64	21.50	-50	37,946	-0.13%	大買/大賣/
2019/03/20	0	0.00	6	21.31	21.40	-6	37,859	-0.02%
2019/03/19	15	21.20	10	21.46	21.40	5	38,084	0.01%
2019/03/18	8	21.03	67	21.06	21.10	-59	38,043	-0.16%
2019/03/15	159	20.84	156	20.91	20.95	3	38,346	0.01%	大買/大賣/
2019/03/14	325	20.86	265	21.04	20.70	60	38,578	0.16%	大買/大賣/
2019/03/13	401	21.22	421	21.25	21.05	-20	39,107	-0.05%	大買/大賣/
2019/03/12	5	21.93	6	22.21	21.80	-1	39,186	0.00%
2019/03/11	124	21.54	128	21.67	21.95	-4	39,929	-0.01%	大買/大賣/
2019/03/08	222	21.68	243	21.69	21.60	-21	41,266	-0.05%	大買/大賣/
2019/03/07	88	22.95	124	22.94	22.70	-36	43,713	-0.08%	大賣/
2019/03/06	90	23.18	90	23.21	23.10	0	44,668	0.00%
2019/03/05	56	22.73	135	22.83	22.75	-79	44,625	-0.18%	大賣/
2019/03/04	31	23.37	57	23.20	23.15	-26	44,657	-0.06%
2019/02/27	390	23.04	372	23.08	23.35	18	44,501	0.04%	大買/大賣/
2019/02/26	240	23.28	259	23.47	23.10	-19	43,953	-0.04%	大買/大賣/
2019/02/25	1,128	23.77	969.1	23.84	23.70	158.9	43,499	0.37%	大買/大賣/鉅額交易
2019/02/22	360	22.20	244	22.21	22.60	116	41,324	0.28%	大買/大賣/鉅額交易
2019/02/21	28	20.43	15	20.26	20.55	13	37,767	0.03%
2019/02/20	88	19.96	31	20.10	19.90	57	37,314	0.15%
2019/02/19	169.5	20.08	188.5	20.13	20.25	-19	37,466	-0.05%	大買/大賣/
2019/02/18	5	19.80	70	19.90	19.85	-65	37,465	-0.17%
2019/02/15	22	19.93	18	20.16	19.65	4	38,237	0.01%
2019/02/14	14	20.17	7	20.18	20.00	7	38,622	0.02%
2019/02/13	137	20.02	79	20.03	20.25	58	38,602	0.15%	大買/
2019/02/12	0	0.00	11.2	19.50	19.40	-11.2	38,260	-0.03%
2019/02/11	7	19.18	1	19.50	19.20	6	38,898	0.02%
2019/01/30	7	19.51	1	19.65	19.40	6	39,187	0.02%
2019/01/29	32	19.64	27	19.63	19.60	5	39,712	0.01%
2019/01/28	110	19.95	107	19.95	19.90	3	41,354	0.01%	大買/大賣/
2019/01/25	194	20.16	208	20.25	19.85	-14	42,219	-0.03%	大買/大賣/
2019/01/24	102	19.35	108	19.40	19.30	-6	42,035	-0.01%	大買/大賣/
2019/01/23	12	19.00	8	19.11	19.20	4	42,787	0.01%
2019/01/22	4	19.05	15	19.07	18.90	-11	43,567	-0.03%
2019/01/21	19	19.32	20	19.29	19.25	-1	44,721	0.00%
2019/01/18	15	19.27	11.2	19.35	19.20	3.8	45,690	0.01%
2019/01/17	66.8	18.94	74	19.16	19.00	-7.2	46,512	-0.02%
2019/01/16	287	19.04	265.2	19.10	18.95	21.8	46,496	0.05%	大買/大賣/
2019/01/15	1	18.60	4	18.59	18.60	-3	45,609	-0.01%
2019/01/14	1	18.35	10	18.52	18.35	-9	45,996	-0.02%
2019/01/11	11	18.54	27.1	18.42	18.25	-16.1	46,665	-0.03%
2019/01/10	1	18.30	63	18.35	18.25	-62	46,837	-0.13%
2019/01/09	51	18.20	34	18.33	18.20	17	47,334	0.04%
2019/01/08	48	17.68	45.1	17.71	18.15	2.9	47,945	0.01%
2019/01/07	4	17.95	3	18.00	17.95	1	48,732	0.00%
2019/01/04	8	17.19	22	17.04	17.50	-14	49,906	-0.03%
2019/01/03	70	17.51	50	17.63	17.45	20	50,536	0.04%
2019/01/02	325	17.99	297	17.99	17.75	28	51,347	0.05%	大買/大賣/
2018/12/28	127	18.39	102	18.53	18.35	25	51,371	0.05%	大買/大賣/
2018/12/27	43	18.55	72	18.67	18.65	-29	52,271	-0.06%
2018/12/26	189	19.17	171	19.24	18.45	18	52,991	0.03%	大買/大賣/
2018/12/25	101	18.51	84	18.60	19.30	17	52,536	0.03%	大買/
2018/12/24	25	18.20	53	18.71	18.90	-28	52,593	-0.05%
2018/12/22	17	17.95	36	17.81	18.10	-19	52,313	-0.04%
2018/12/21	173	17.83	60	17.41	17.90	113	52,365	0.22%	大買/鉅額交易
2018/12/20	122	17.45	123	17.50	17.15	-1	51,847	0.00%	大買/大賣/
2018/12/19	9	18.28	30	18.08	18.05	-21	51,527	-0.04%
2018/12/18	12	18.58	0	0.00	18.55	12	51,727	0.02%
2018/12/17	7	18.73	67	18.83	18.75	-60	52,928	-0.11%
2018/12/14	62	18.94	61	19.03	19.05	1	52,849	0.00%
2018/12/13	10	19.50	20	19.53	19.55	-10	52,666	-0.02%
2018/12/12	0	0.00	9	19.52	19.55	-9	52,807	-0.02%
2018/12/11	31	19.36	22	19.28	19.25	9	52,680	0.02%
2018/12/10	18	19.05	15	19.27	19.35	3	52,750	0.01%
2018/12/07	58	19.37	144	19.48	19.45	-86	52,617	-0.16%	大賣/
2018/12/06	799	19.52	652	19.46	19.10	147	52,595	0.28%	大買/大賣/鉅額交易
2018/12/05	250	20.97	250	21.04	21.05	0	51,638	0.00%	大買/大賣/
2018/12/04	259	22.30	357	22.40	22.20	-98	51,565	-0.19%	大買/大賣/
2018/12/03	278	22.00	241.2	21.96	22.55	36.8	51,430	0.07%	大買/大賣/
2018/11/30	813	20.66	844	20.74	20.50	-31	50,282	-0.06%	大買/大賣/
2018/11/29	560	21.14	564	21.26	20.70	-4	47,072	-0.01%	大買/大賣/
2018/11/28	195	19.91	196	19.97	20.15	-1	45,623	0.00%	大買/大賣/
2018/11/27	21	18.91	71	19.28	19.40	-50	44,981	-0.11%
2018/11/26	140	18.84	99	18.89	18.70	41	44,591	0.09%	大買/
2018/11/23	50	19.00	40	19.04	18.85	10	44,327	0.02%
2018/11/22	113	19.57	140	19.60	19.05	-27	44,228	-0.06%	大買/大賣/
2018/11/21	57	18.86	80	18.97	19.10	-23	43,544	-0.05%
2018/11/20	44	18.78	36.1	18.99	19.00	7.9	43,374	0.02%
2018/11/19	123	19.02	125	19.10	18.95	-2	43,377	0.00%	大買/大賣/
2018/11/16	6	18.80	0	0.00	18.55	6	43,178	0.01%
2018/11/15	117	18.61	121	18.78	18.85	-4	42,749	-0.01%	大買/大賣/
2018/11/14	221.2	18.76	230.2	18.83	18.50	-9	42,519	-0.02%	大買/大賣/
2018/11/13	8	18.57	78	18.60	19.35	-70	41,821	-0.17%
2018/11/12	155	19.06	147	19.13	18.95	8	41,551	0.02%	大買/大賣/
2018/11/09	237	18.61	226	18.68	18.65	11	41,844	0.03%	大買/大賣/
2018/11/08	349	19.23	329	19.33	18.95	20	41,870	0.05%	大買/大賣/
2018/11/07	19	19.36	23	19.35	19.55	-4	42,105	-0.01%
2018/11/06	123	19.13	171	19.48	18.90	-48	42,639	-0.11%	大買/大賣/
2018/11/05	959	19.86	995	19.96	19.70	-36	42,342	-0.09%	大買/大賣/
2018/11/02	183	18.80	342	18.91	19.55	-159	40,814	-0.39%	大買/大賣/鉅額交易
2018/11/01	251	17.56	214	17.60	17.80	37	40,029	0.09%	大買/大賣/
2018/10/31	123	16.82	101	16.82	17.15	22	39,305	0.06%	大買/大賣/
2018/10/30	43	15.45	77	15.58	15.70	-34	38,410	-0.09%
2018/10/29	498	15.60	444	15.65	15.15	54	37,660	0.14%	大買/大賣/
2018/10/26	468	16.60	415	16.63	16.15	53	36,771	0.14%	大買/大賣/
2018/10/25	356	17.11	352.2	17.08	17.05	3.8	35,929	0.01%	大買/大賣/
2018/10/24	15.2	18.91	30	18.84	18.90	-14.8	35,191	-0.04%
2018/10/23	18	19.18	17	19.23	19.15	1	35,110	0.00%
2018/10/22	181	19.44	114	19.49	19.45	67	35,677	0.19%	大買/大賣/
2018/10/19	318	18.45	318	18.54	18.90	0	35,354	0.00%	大買/大賣/
2018/10/18	16	19.38	22	19.24	19.10	-6	34,858	-0.02%
2018/10/17	231.2	19.07	211	19.07	19.10	20.2	34,610	0.06%	大買/大賣/
2018/10/16	646	19.46	737	19.49	19.10	-91	34,082	-0.27%	大買/大賣/
2018/10/15	1,071	19.46	845	19.46	19.00	226	33,429	0.68%	大買/大賣/鉅額交易
2018/10/12	482	19.73	484	19.73	19.75	-2	32,459	-0.01%	大買/大賣/
2018/10/11	331	19.37	325	19.43	19.15	6	31,229	0.02%	大買/大賣/
2018/10/09	887	21.81	704	21.82	21.25	183	30,361	0.60%	大買/大賣/鉅額交易
2018/10/08	32	22.99	64	23.32	23.50	-32	29,441	-0.11%
2018/10/05	284	23.46	383	23.77	23.55	-99	29,644	-0.33%	大買/大賣/
2018/10/04	926.1	24.16	736	24.16	23.40	190.1	29,038	0.65%	大買/大賣/鉅額交易
2018/10/03	54	26.04	59	26.54	25.95	-5	28,104	-0.02%
2018/10/02	331	26.03	333	26.10	26.50	-2	28,241	-0.01%	大買/大賣/
2018/10/01	125	25.97	158	26.04	25.80	-33	27,930	-0.12%	大買/大賣/
2018/09/28	215	25.92	215.1	25.99	25.45	-0.1	27,948	0.00%	大買/大賣/
2018/09/27	42	25.65	36	25.81	25.50	6	27,935	0.02%
2018/09/26	183	25.93	181	25.99	26.00	2	27,841	0.01%	大買/大賣/
2018/09/25	895	25.94	904	26.09	26.45	-9	28,023	-0.03%	大買/大賣/
2018/09/21	1,662	26.24	1,608	26.28	26.00	54	27,945	0.19%	大買/大賣/
2018/09/20	23	27.48	35	27.61	27.60	-12	26,776	-0.04%
2018/09/19	175	27.89	163	28.05	27.50	12	26,745	0.04%	大買/大賣/
2018/09/18	510	27.43	494	27.53	27.30	16	26,776	0.06%	大買/大賣/
2018/09/17	229	28.25	244.1	28.20	28.15	-15.1	26,602	-0.06%	大買/大賣/
2018/09/14	783	27.55	790	27.67	27.85	-7	26,569	-0.03%	大買/大賣/
2018/09/13	154.8	26.55	141	26.90	26.60	13.8	26,505	0.05%	大買/大賣/
2018/09/12	454	27.13	470	27.29	26.80	-16	26,566	-0.06%	大買/大賣/
2018/09/11	554	27.36	597	27.57	28.15	-43	26,527	-0.16%	大買/大賣/
2018/09/10	433	27.49	366	27.56	26.70	67	26,336	0.25%	大買/大賣/
2018/09/07	737	28.74	688	28.61	28.00	49	25,965	0.19%	大買/大賣/
2018/09/06	562	31.20	552	31.25	31.10	10	25,375	0.04%	大買/大賣/
2018/09/05	210	32.90	210	32.97	32.60	0	25,137	0.00%	大買/大賣/
2018/09/04	0	0.00	2	32.98	33.15	-2	25,343	-0.01%
2018/09/03	133	33.04	236	33.10	32.55	-103	25,641	-0.40%	大買/大賣/鉅額交易
2018/08/31	2	32.90	2	32.85	33.00	0	26,024	0.00%
2018/08/29	77	33.34	85	33.65	33.60	-8	26,550	-0.03%
2018/08/28	263	32.96	267	32.94	33.00	-4	26,753	-0.01%	大買/大賣/
2018/08/27	623	32.40	610	32.50	32.75	13	27,058	0.05%	大買/大賣/
2018/08/24	64	31.55	76	31.64	31.10	-12	27,017	-0.04%
2018/08/23	85	33.09	82	33.17	33.25	3	27,803	0.01%
2018/08/22	216.1	33.22	230	33.29	33.30	-13.9	28,143	-0.05%	大買/大賣/
2018/08/21	355	32.43	340	32.50	32.80	15	28,646	0.05%	大買/大賣/
2018/08/20	184	32.78	194.1	32.83	32.10	-10.1	29,538	-0.03%	大買/大賣/
2018/08/17	220	33.50	214	33.58	33.20	6	29,742	0.02%	大買/大賣/
2018/08/16	832	32.76	951	33.08	34.15	-119	29,677	-0.40%	大買/大賣/鉅額交易
2018/08/15	285	33.61	278	33.78	33.05	7	29,272	0.02%	大買/大賣/
2018/08/14	867	34.37	685	34.30	34.05	182	29,201	0.62%	大買/大賣/鉅額交易
2018/08/13	686	36.61	568	36.65	35.50	118	28,669	0.41%	大買/大賣/鉅額交易
2018/08/10	425	39.61	430	39.75	39.20	-5	28,170	-0.02%	大買/大賣/
2018/08/09	270	40.72	243	40.80	40.60	27	28,134	0.10%	大買/大賣/
2018/08/08	120	41.88	51	41.82	41.50	69	28,657	0.24%	大買/
2018/08/07	2	42.25	1	42.25	42.30	1	28,701	0.00%
2018/08/06	23	42.03	10	41.95	41.85	13	29,153	0.04%
2018/08/03	1	42.00	8	42.40	42.20	-7	29,502	-0.02%
2018/08/02	21	42.07	10	41.65	41.65	11	29,586	0.04%
2018/08/01	6	42.62	5	42.68	42.75	1	29,537	0.00%
2018/07/31	87	42.71	80	42.77	42.50	7	29,610	0.02%
2018/07/30	62	44.07	70	44.08	43.30	-8	29,577	-0.03%
2018/07/27	456	43.77	663	44.06	43.90	-207	29,677	-0.70%	大買/大賣/鉅額交易
2018/07/26	320	42.30	156	42.27	41.80	164	29,407	0.56%	大買/大賣/鉅額交易
2018/07/25	115	42.79	131	42.73	43.00	-16	29,643	-0.05%	大買/大賣/
2018/07/24	0	0.00	32	41.93	41.85	-32	30,107	-0.11%
2018/07/23	13	41.14	1	40.70	40.80	12	30,845	0.04%
2018/07/20	14	41.31	10.2	41.66	40.85	3.8	31,359	0.01%
2018/07/19	13	41.60	25	41.80	41.40	-12	31,789	-0.04%
2018/07/18	7	42.05	15	42.43	42.20	-8	32,310	-0.02%
2018/07/17	13	41.70	16	41.92	42.00	-3	32,347	-0.01%
2018/07/16	240	42.68	190	42.87	41.85	50	32,703	0.15%	大買/大賣/
2018/07/13	197	44.20	153	44.23	43.20	44	32,576	0.14%	大買/大賣/
2018/07/12	472	42.37	662	42.54	43.50	-190	32,155	-0.59%	大買/大賣/鉅額交易
2018/07/11	471	42.14	291	42.13	41.60	180	32,062	0.56%	大買/大賣/鉅額交易
2018/07/10	213	42.69	274	42.76	43.55	-61	32,100	-0.19%	大買/大賣/
2018/07/09	1,094	41.04	1,084	41.16	40.95	10	32,087	0.03%	大買/大賣/
2018/07/06	167	41.38	101	41.52	41.00	66	32,072	0.21%	大買/大賣/
2018/07/05	19	42.64	26	42.55	41.80	-7	32,189	-0.02%
2018/07/04	3	41.98	90	42.46	43.00	-87	32,321	-0.27%
2018/07/03	85	41.94	171	42.37	41.55	-86	32,409	-0.27%	大賣/
2018/07/02	478	42.56	353	42.59	41.50	125	32,627	0.38%	大買/大賣/鉅額交易
2018/06/29	544	43.35	522	43.43	43.40	22	33,311	0.07%	大買/大賣/
2018/06/28	118	43.18	116	43.35	43.10	2	33,633	0.01%	大買/大賣/
2018/06/27	266	44.14	206	44.18	43.45	60	33,931	0.18%	大買/大賣/
2018/06/26	20	43.50	22	43.63	45.30	-2	34,079	-0.01%
2018/06/25	14.5	43.98	7.5	43.92	44.05	7	35,106	0.02%
2018/06/22	276	43.93	249	43.93	43.40	27	36,357	0.07%	大買/大賣/
2018/06/21	119	45.59	105	45.67	45.05	14	36,276	0.04%	大買/大賣/
2018/06/20	181	45.20	180	45.27	45.15	1	36,305	0.00%	大買/大賣/
2018/06/19	6	46.14	3	46.30	46.05	3	36,039	0.01%
2018/06/15	24	46.86	21	47.04	47.35	3	36,144	0.01%
2018/06/14	82	46.83	78	46.89	46.40	4	36,159	0.01%
2018/06/13	8	48.18	16	48.26	48.00	-8	36,296	-0.02%
2018/06/12	423	48.30	404	48.60	48.15	19	36,510	0.05%	大買/大賣/
2018/06/11	219	48.67	200	48.80	48.00	19	36,615	0.05%	大買/大賣/
2018/06/08	60	50.27	10.5	48.89	48.70	49.5	36,842	0.13%
2018/06/07	10	49.40	5.7	49.46	49.50	4.3	37,190	0.01%
2018/06/06	75	49.94	52	49.41	49.30	23	37,751	0.06%
2018/06/05	44	48.30	56	48.55	49.30	-12	38,639	-0.03%
2018/06/04	110.1	48.91	123.2	48.42	48.10	-13.1	39,083	-0.03%	大買/大賣/
2018/06/01	10	49.02	7	48.91	48.60	3	38,888	0.01%
2018/05/31	68	50.45	79.2	50.40	49.50	-11.2	38,825	-0.03%
2018/05/30	7	48.36	57	49.35	49.45	-50	38,000	-0.13%
2018/05/29	55	49.71	53	49.88	48.60	2	37,795	0.01%
2018/05/28	308	49.02	385	49.06	48.25	-77	37,298	-0.21%	大買/大賣/
2018/05/25	46	46.87	53	47.08	46.25	-7	36,557	-0.02%
2018/05/24	80	46.46	81	46.39	46.40	-1	36,230	0.00%
2018/05/23	46	46.17	52	46.23	45.50	-6	36,485	-0.02%
2018/05/22	262	45.47	276	45.70	46.00	-14	36,726	-0.04%	大買/大賣/
2018/05/21	288	45.96	189	45.88	46.00	99	36,701	0.27%	大買/大賣/
2018/05/18	172	43.95	178	44.27	45.20	-6	36,528	-0.02%	大買/大賣/
2018/05/17	76	44.85	50	44.94	44.05	26	36,995	0.07%
2018/05/16	526	44.83	567	44.91	44.80	-41	37,168	-0.11%	大買/大賣/
2018/05/15	54	42.36	57	42.52	42.90	-3	36,943	-0.01%
2018/05/14	537	41.69	648	41.99	41.95	-111	37,719	-0.29%	大買/大賣/鉅額交易
2018/05/11	198	41.70	110	41.57	40.80	88	38,100	0.23%	大買/大賣/
2018/05/10	53	42.44	57.2	42.54	42.10	-4.2	37,935	-0.01%
2018/05/09	58	43.01	36	43.51	42.00	22	39,038	0.06%
2018/05/08	40	42.95	20	43.06	42.60	20	40,166	0.05%
2018/05/07	90	43.88	80	43.82	42.70	10	40,051	0.02%
2018/05/04	70	43.66	86	43.72	43.35	-16	40,075	-0.04%
2018/05/03	303	44.16	249	44.28	43.15	54	39,731	0.14%	大買/大賣/
2018/05/02	226	45.97	205	46.24	44.80	21	39,487	0.05%	大買/大賣/
2018/04/30	395	45.40	417	45.65	47.55	-22	39,624	-0.06%	大買/大賣/
2018/04/27	402	44.34	419	44.55	45.55	-17	40,375	-0.04%	大買/大賣/
2018/04/26	392	44.50	405	44.54	43.25	-13	39,647	-0.03%	大買/大賣/
2018/04/25	67	44.69	154	45.53	46.20	-87	39,224	-0.22%	大賣/
2018/04/24	233	44.14	202	44.06	43.45	31	38,967	0.08%	大買/大賣/
2018/04/23	155	45.95	157	46.11	46.20	-2	38,774	-0.01%	大買/大賣/
2018/04/20	223	45.71	192	45.91	45.80	31	38,709	0.08%	大買/大賣/
2018/04/19	3.2	47.37	5	48.20	47.40	-1.8	38,361	0.00%
2018/04/18	15	47.30	12	47.99	47.10	3	38,371	0.01%
2018/04/17	150	47.69	101	47.99	46.85	49	38,302	0.13%	大買/大賣/
2018/04/16	98	49.61	66	49.65	49.15	32	38,242	0.08%
2018/04/13	88	48.76	102	49.33	50.80	-14	38,202	-0.04%	大賣/
2018/04/12	106	48.34	93	48.20	48.35	13	38,150	0.03%	大買/
2018/04/11	12	50.11	4.4	51.01	49.40	7.6	38,113	0.02%
2018/04/10	43	51.15	40	50.96	50.40	3	38,022	0.01%
2018/04/09	59	52.17	81	52.50	52.10	-22	37,901	-0.06%
2018/04/03	191	51.13	232.5	51.56	53.40	-41.5	38,009	-0.11%	大買/大賣/
2018/04/02	278	53.45	264	53.78	51.70	14	38,712	0.04%	大買/大賣/
2018/03/31	53	50.78	81	51.28	53.20	-28	37,843	-0.07%
2018/03/30	34	49.83	41	49.81	50.00	-7	37,358	-0.02%
2018/03/29	59	48.43	63	48.60	49.10	-4	37,252	-0.01%
2018/03/28	246	49.26	218	49.34	48.30	28	37,199	0.08%	大買/大賣/
2018/03/27	97	49.85	124.3	50.15	51.40	-27.3	36,499	-0.07%	大賣/
2018/03/26	35	45.74	26	45.98	46.75	9	35,522	0.03%
2018/03/23	13	45.86	4	45.83	45.55	9	35,452	0.03%
2018/03/22	17	47.47	23	47.29	47.60	-6	35,447	-0.02%
2018/03/21	24	47.49	97	47.92	46.95	-73	35,434	-0.21%
2018/03/20	193	46.14	180	46.41	47.00	13	35,406	0.04%	大買/大賣/
2018/03/19	200	46.81	232	46.94	46.50	-32	35,818	-0.09%	大買/大賣/
2018/03/16	23	48.19	5	48.65	47.90	18	36,310	0.05%
2018/03/15	47	48.71	42	48.80	48.75	5	36,360	0.01%
2018/03/14	71	49.78	52.9	49.88	49.50	18.1	36,725	0.05%
2018/03/13	96	49.13	133.4	49.29	49.75	-37.4	38,543	-0.10%	大賣/
2018/03/12	48	48.64	55	48.76	48.65	-7	39,503	-0.02%
2018/03/09	95	46.60	59.5	46.71	46.65	35.5	39,350	0.09%
2018/03/08	204	43.36	252.9	43.55	44.20	-48.9	38,498	-0.13%	大買/大賣/
2018/03/07	72	42.89	63	43.06	42.15	9	38,094	0.02%
2018/03/06	88	43.08	107	43.10	42.90	-19	38,960	-0.05%	大賣/
2018/03/05	75	42.79	75.5	42.91	42.00	-0.5	42,208	0.00%
2018/03/02	95	41.69	57	41.75	42.00	38	43,402	0.09%
2018/03/01	48	43.06	31	43.21	43.00	17	44,080	0.04%
2018/02/27	198	43.32	193	43.51	43.45	5	44,366	0.01%	大買/大賣/
2018/02/26	15	42.65	14	42.89	42.35	1	45,079	0.00%
2018/02/23	44	43.00	55	43.23	42.10	-11	46,383	-0.02%
2018/02/22	51.5	41.69	79	42.01	42.50	-27.5	46,273	-0.06%
2018/02/21	33	40.07	47	39.96	40.70	-14	45,982	-0.03%
2018/02/12	16	37.98	1	37.95	37.60	15	45,912	0.03%
2018/02/09	181	37.40	136	37.64	38.00	45	46,097	0.10%	大買/大賣/
2018/02/08	47	40.96	12	41.32	39.90	35	45,577	0.08%
2018/02/07	10	41.63	23	42.45	42.80	-13	45,411	-0.03%
2018/02/06	215	39.86	294	39.72	39.95	-79	46,137	-0.17%	大買/大賣/
2018/02/05	157	43.17	136	43.23	42.90	21	46,435	0.05%	大買/大賣/
2018/02/02	39	46.24	44	46.43	46.10	-5	46,440	-0.01%
2018/02/01	117.1	46.31	119	46.54	45.70	-1.9	46,827	0.00%	大買/大賣/
2018/01/31	183	45.89	183	45.93	45.70	0	46,366	0.00%	大買/大賣/
2018/01/30	16	44.13	33	44.22	44.25	-17	45,715	-0.04%
2018/01/29	31	44.01	67	44.34	44.00	-36	45,702	-0.08%
2018/01/26	78	43.10	60	43.00	42.70	18	45,611	0.04%
2018/01/25	120	42.68	141	43.03	43.20	-21	45,652	-0.05%	大買/大賣/
2018/01/24	79	43.68	50	43.68	43.40	29	45,613	0.06%
2018/01/23	124.5	44.92	172	45.46	44.60	-47.5	45,522	-0.10%	大買/大賣/
2018/01/22	75	41.96	150	42.14	41.85	-75	45,078	-0.17%	大賣/
2018/01/19	99	41.96	26	42.03	41.55	73	46,837	0.16%
2018/01/18	1	43.05	14	43.15	43.00	-13	47,125	-0.03%
2018/01/17	46	42.75	59.2	42.59	42.70	-13.2	47,264	-0.03%
2018/01/16	118	41.20	116	41.34	41.50	2	47,099	0.00%	大買/大賣/
2018/01/15	50	41.24	45	41.38	41.50	5	47,525	0.01%
2018/01/12	40	40.98	38	41.18	41.00	2	48,006	0.00%
2018/01/11	14	41.15	13	41.38	41.10	1	48,135	0.00%
2018/01/10	27.5	41.30	13	41.43	41.10	14.5	48,247	0.03%
2018/01/09	17	42.30	21	42.64	42.90	-4	48,556	-0.01%
2018/01/08	189.5	42.52	175	42.63	42.00	14.5	48,942	0.03%	大買/大賣/
2018/01/05	96	44.33	76.1	44.17	44.00	19.9	49,876	0.04%
2018/01/04	6	45.20	11	44.96	44.90	-5	50,552	-0.01%
2018/01/03	6	44.21	77	44.50	44.35	-71	51,976	-0.14%
2018/01/02	76	43.70	91	43.69	43.60	-15	52,300	-0.03%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析