加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.55
  • 漲幅
    +2.30%
  • 成交量
    19,931張
  • 產業
    上市 半導體類股

  • 2749人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07124.4510.324.4224.45-9.325,910-0.04%
2024/06/06324.132024.3023.90-1725,895-0.07%
2024/06/0569.124.013124.2923.9038.125,9600.15%
2024/06/04222.324.2620224.3024.1020.326,1180.08% 大買/大賣/
2024/05/311125.15425.1525.00726,4750.03%
2024/05/3018525.7415025.6725.403526,1600.13% 大買/大賣/
2024/05/29526.2000.0026.05526,3000.02%
2024/05/2812626.4315926.4726.45-3326,256-0.13% 大買/大賣/
2024/05/27325.9010.626.0026.00-7.626,028-0.03%
2024/05/2400.005025.9525.85-5026,146-0.19%
2024/05/23725.812725.7525.70-2025,923-0.08%
2024/05/221425.73125.7025.851326,1470.05%
2024/05/21125.45325.4825.45-226,144-0.01%
2024/05/2000.00525.5025.50-526,387-0.02%
2024/05/171525.6500.0025.351526,5950.06%
2024/05/161125.731.425.6425.609.626,8850.04%
2024/05/151025.5000.0025.501027,0740.04%
2024/05/1410.225.5000.0025.6010.227,6130.04%
2024/05/131025.3300.0025.451027,5920.04%
2024/05/10125.00624.8525.30-527,535-0.02%
2024/05/091.124.91424.9024.90-2.927,442-0.01%
2024/05/08225.401025.3525.35-827,422-0.03%
2024/05/07498.125.5449625.6625.252.127,5620.01% 大買/大賣/
2024/05/0612125.6914525.8425.45-2427,190-0.09% 大買/大賣/
2024/05/0321725.6718325.6625.203427,2800.12% 大買/大賣/
2024/04/3000.000.126.0526.00-0.127,9870.00%
2024/04/2900.004.125.8726.00-4.128,665-0.01%
2024/04/268.125.27325.3725.155.128,6990.02%
2024/04/2500.00425.3825.20-428,459-0.01%
2024/04/24125.457.125.4325.65-6.128,880-0.02%
2024/04/2300.00224.9824.90-229,847-0.01%
2024/04/229.224.885.424.6124.703.830,1570.01%
2024/04/1910.225.382225.5125.40-11.830,479-0.04%
2024/04/184.125.741.325.7925.902.930,1720.01%
2024/04/171925.822.125.9126.0516.930,2750.06%
2024/04/16305.725.5924525.5325.5060.730,0720.20% 大買/大賣/
2024/04/152.126.53226.5526.650.129,5120.00%
2024/04/1291.427.189227.1826.90-0.729,2850.00%
2024/04/115.127.3110627.3927.30-10129,136-0.35% 大賣/
2024/04/1051927.41569.127.4927.55-50.129,135-0.17% 大買/大賣/
2024/04/091027.0200.0027.001028,6380.03%
2024/04/08126.75526.8826.80-429,095-0.01%
2024/04/033.126.7000.0026.703.130,6770.01%
2024/04/02335.127.5017527.0627.05160.133,1580.48% 大買/大賣/鉅額交易
2024/04/01202.127.5520227.7027.450.134,4630.00% 大買/大賣/
2024/03/29127.05327.3027.20-234,829-0.01%
2024/03/28327.3000.0027.00334,9570.01%
2024/03/2728326.9829026.9426.95-736,755-0.02% 大買/大賣/
2024/03/2627727.5528927.5827.10-1237,276-0.03% 大買/大賣/
2024/03/25327.2300.0027.45336,9530.01%
2024/03/223827.6535627.6627.50-31837,245-0.85% 大賣/鉅額交易
2024/03/2195227.5575827.5627.7019437,9150.51% 大買/大賣/鉅額交易
2024/03/2045.126.19126.3526.0544.138,1340.12%
2024/03/19826.76126.6526.60738,1270.02%
2024/03/181126.47126.7526.901038,1040.03%
2024/03/151126.68326.6326.50838,2930.02%
2024/03/145727.003426.8826.802338,3280.06%
2024/03/133127.15126.9026.803038,3620.08%
2024/03/1220527.45201.227.4927.503.838,0200.01% 大買/大賣/
2024/03/114627.794627.8127.45038,0230.00%
2024/03/0823127.5820227.5627.602937,9340.08% 大買/大賣/
2024/03/0712428.0823.128.1527.65100.937,3540.27% 大買/
2024/03/06827.2816127.3227.20-15336,362-0.42% 大賣/鉅額交易
2024/03/051627.61127.8027.551537,1600.04%
2024/03/044427.9931.228.0627.7512.837,7080.03%
2024/03/01127.851927.6927.70-1837,634-0.05%
2024/02/294527.491227.8127.953337,7360.09%
2024/02/2710827.841127.9727.459737,7080.26% 大買/
2024/02/2600.00127.6527.55-137,5640.00%
2024/02/23227.90727.9127.65-537,607-0.01%
2024/02/226527.97227.9527.906337,5190.17%
2024/02/21227.557127.7227.70-6937,721-0.18%
2024/02/201427.3600.0027.301438,0220.04%
2024/02/191.227.7811.127.6227.70-9.939,455-0.03%
2024/02/163527.112826.9627.15742,6730.02%
2024/02/154826.4200.0026.354843,0620.11%
2024/02/055.127.101527.0727.10-9.942,357-0.02%
2024/02/021227.3400.0027.051242,2820.03%
2024/02/01427.25627.3527.35-242,2790.00%
2024/01/318027.238627.2427.20-642,326-0.01%
2024/01/3014.127.49327.5827.3511.142,2420.03%
2024/01/292627.662327.7227.90342,3530.01%
2024/01/26928.091528.3628.00-642,418-0.01%
2024/01/2553.528.215128.1527.852.542,0900.01%
2024/01/2494.228.177528.3927.9019.241,7070.05%
2024/01/23266.328.1826128.2728.155.341,5400.01% 大買/大賣/
2024/01/22327.9516127.9127.90-15841,005-0.39% 大賣/鉅額交易
2024/01/19427.738127.6927.65-7740,828-0.19%
2024/01/183027.2548.127.4627.50-18.141,282-0.04%
2024/01/17285.227.5422227.3626.8563.240,7590.15% 大買/大賣/
2024/01/1622028.3217628.2528.104439,6610.11% 大買/大賣/
2024/01/1524728.4721628.6929.003139,2130.08% 大買/大賣/
2024/01/12127.9011527.8027.95-11438,625-0.30% 大賣/鉅額交易
2024/01/11327.97128.3027.85238,8030.01%
2024/01/09628.1300.0028.10639,3990.02%
2024/01/089028.6714528.8028.55-5540,579-0.14% 大賣/
2024/01/05389.229.0626029.0428.85129.240,5710.32% 大買/大賣/鉅額交易
2024/01/043729.074129.1029.10-441,543-0.01%
2024/01/0323429.3523229.3929.35242,4680.00% 大買/大賣/
2024/01/021930.20730.8230.001242,6260.03%
2023/12/291630.59730.9930.45942,3950.02%
2023/12/281,67831.131,82130.9630.75-14340,897-0.35% 大買/大賣/鉅額交易
2023/12/2742230.00299.430.0929.75122.638,4680.32% 大買/大賣/鉅額交易
2023/12/26128.852928.8128.95-2836,964-0.08%
2023/12/25328.38828.3328.20-536,688-0.01%
2023/12/2258329.0851329.2628.507036,5320.19% 大買/大賣/
2023/12/2123928.20237.528.2628.401.534,7940.00% 大買/大賣/
2023/12/191527.905928.0127.85-4433,922-0.13%
2023/12/1846529.0446829.1528.55-333,427-0.01% 大買/大賣/
2023/12/1511428.4885.128.5928.5528.932,2230.09% 大買/
2023/12/14427.6000.0027.55430,9090.01%
2023/12/132227.532027.5527.55230,8030.01%
2023/12/12427.7500.0027.45431,3520.01%
2023/12/1100.003327.8427.80-3331,251-0.11%
2023/12/0800.003027.3927.40-3031,037-0.10%
2023/12/071327.0500.0027.001330,8950.04%
2023/12/0610327.3500.0027.2010330,6920.34% 大買/鉅額交易
2023/12/0523.127.4000.0027.4523.130,5450.08%
2023/12/04328.1800.0028.10330,3800.01%
2023/12/011128.0500.0028.101130,3810.04%
2023/11/3010928.91428.9628.3510530,5650.34% 大買/鉅額交易
2023/11/292427.981528.2928.45929,7730.03%
2023/11/28627.431127.6727.85-529,616-0.02%
2023/11/27326.8700.0026.80329,5040.01%
2023/11/24327.2500.0027.40329,6850.01%
2023/11/237227.756427.8227.50829,6080.03%
2023/11/221327.5300.0027.601329,5360.04%
2023/11/210.727.85127.8027.80-0.329,4240.00%
2023/11/2010128.0010028.1027.85129,3930.00% 大買/
2023/11/175227.773327.5527.651929,0930.07%
2023/11/16101.127.9556.327.9227.6544.828,6990.16% 大買/
2023/11/151928.32111.228.4328.60-92.227,228-0.34% 大賣/
2023/11/14225.8025.125.9626.20-23.123,784-0.10%
2023/11/10125.0000.0025.00123,2560.00%
2023/11/090.125.2000.0025.100.123,4480.00%
2023/11/0800.00225.5325.40-223,907-0.01%
2023/11/07225.38125.5025.40123,8910.00%
2023/11/06125.7511.125.7025.85-10.123,980-0.04%
2023/11/03425.29125.3525.35324,0020.01%
2023/11/02125.3511.125.5025.55-10.124,017-0.04%
2023/11/0100.00125.0524.95-124,0750.00%
2023/10/3110.325.521225.1524.95-1.725,674-0.01%
2023/10/30225.00424.9125.35-225,614-0.01%
2023/10/27624.72224.7024.60425,9220.02%
2023/10/2626.224.83624.7324.6520.227,6130.07%
2023/10/25625.98626.1125.80027,5390.00%
2023/10/241426.004425.9226.05-3027,884-0.11%
2023/10/23226.0000.0025.85227,9990.01%
2023/10/20826.0800.0026.05828,0150.03%
2023/10/193425.91426.1026.403027,9840.11%
2023/10/181026.0300.0025.951028,2120.04%
2023/10/171726.403126.5726.60-1427,807-0.05%
2023/10/167826.10325.8526.057527,5120.27%
2023/10/132928.40328.5728.352626,3030.10%
2023/10/12428.389528.7228.90-9126,443-0.34%
2023/10/111628.003728.0027.95-2125,404-0.08%
2023/10/065427.3320127.2227.45-14725,395-0.58% 大賣/鉅額交易
2023/10/0500.004926.6326.75-4925,248-0.19%
2023/10/04525.3800.0025.50524,9720.02%
2023/10/03225.751826.0925.85-1624,975-0.06%
2023/10/02225.75125.8525.60125,3010.00%
2023/09/286125.64226.0025.305925,3520.23%
2023/09/271326.034125.9525.75-2825,220-0.11%
2023/09/2620125.8016125.8025.704025,2590.16% 大買/大賣/
2023/09/25326.2700.0026.20325,2410.01%
2023/09/224126.404026.3526.35126,0540.00%
2023/09/218926.5100.0026.508927,5140.32%
2023/09/20726.951527.3326.50-827,604-0.03%
2023/09/19228.05328.0527.85-128,0540.00%
2023/09/181128.0011228.0727.80-10128,559-0.35% 大賣/鉅額交易
2023/09/151327.882827.9928.15-1528,753-0.05%
2023/09/1400.005427.3027.30-5428,274-0.19%
2023/09/13526.95526.7026.95028,5730.00%
2023/09/0860.926.967026.7426.70-9.129,722-0.03%
2023/09/073027.15227.0026.902830,2650.09%
2023/09/0681.126.827026.8226.8511.130,6700.04%
2023/09/0517027.198027.1927.209031,0560.29% 大買/
2023/09/04426.9000.0027.15431,6620.01%
2023/09/011527.081427.0327.10131,7560.00%
2023/08/311326.512026.5526.35-731,715-0.02%
2023/08/3094626.5785826.6026.308832,1570.27% 大買/大賣/
2023/08/29625.6500.0026.20633,4910.02%
2023/08/25325.8500.0025.75334,0730.01%
2023/08/2400.00426.2026.25-434,356-0.01%
2023/08/22125.353925.8025.25-3835,252-0.11%
2023/08/213925.2500.0025.503935,5370.11%
2023/08/18425.55225.9525.65235,6760.01%
2023/08/17325.77225.2025.90135,8950.00%
2023/08/16225.65225.6525.65036,1870.00%
2023/08/15226.25226.1026.15036,6490.00%
2023/08/14825.6100.0025.45837,1370.02%
2023/08/11726.71126.7526.80636,8970.02%
2023/08/10526.764126.7026.80-3636,971-0.10%
2023/08/0918226.9915227.0127.053036,8850.08% 大買/大賣/
2023/08/082227.15127.1027.102136,5860.06%
2023/08/0700.001027.6027.70-1036,475-0.03%
2023/08/0410327.156527.1527.253836,4760.10% 大買/
2023/08/02228.70228.1028.10034,9050.00%
2023/08/018029.873729.9129.304334,6780.12%
2023/07/317529.779129.6229.35-1634,461-0.05%
2023/07/283128.431328.7028.601832,8330.05%
2023/07/2700.004228.0928.20-4232,458-0.13%
2023/07/26826.9100.0026.80832,3900.02%
2023/07/25127.2500.0027.15133,0630.00%
2023/07/244027.234027.2527.25033,4060.00%
2023/07/2114427.0710027.2027.454433,5770.13% 大買/
2023/07/2000.001027.6527.80-1033,311-0.03%
2023/07/194428.244427.9627.95033,3870.00%
2023/07/18828.372228.3828.25-1433,488-0.04%
2023/07/172028.831928.9728.80133,4430.00%
2023/07/14628.52328.4828.35333,1120.01%
2023/07/13128.70315.729.0128.60-314.733,055-0.95% 大賣/鉅額交易
2023/07/123727.953828.2027.90-132,0880.00%
2023/07/111227.381527.4927.50-331,809-0.01%
2023/07/10226.65126.9026.70132,0660.00%
2023/07/07626.5500.0026.40632,4060.02%
2023/07/06427.28227.2027.25233,0170.01%
2023/07/05927.4900.0027.45933,9540.03%
2023/07/04327.2300.0027.50334,7730.01%
2023/07/031327.57227.5027.401135,6890.03%
2023/06/307527.503027.6027.454537,7170.12%
2023/06/2979828.5275828.6228.504037,6640.11% 大買/大賣/
2023/06/28227.205227.2127.20-5036,252-0.14%
2023/06/2732527.1727727.0526.954836,2430.13% 大買/大賣/
2023/06/261727.90327.9828.001435,9590.04%
2023/06/2116728.3215328.5528.951436,3020.04% 大買/大賣/
2023/06/201128.89628.9828.85535,8950.01%
2023/06/19728.4900.0028.55735,8260.02%
2023/06/161429.142429.1429.20-1035,664-0.03%
2023/06/151829.18529.5229.101335,4340.04%
2023/06/14129.25529.4029.25-435,395-0.01%
2023/06/132229.171729.2428.95535,0530.01%
2023/06/12928.663828.7128.60-2934,595-0.08%
2023/06/09528.153628.0828.10-3134,330-0.09%
2023/06/0819827.2815627.1527.204234,2300.12% 大買/大賣/
2023/06/07828.59628.4528.60234,1070.01%
2023/06/061128.662728.6228.70-1634,479-0.05%
2023/06/053128.493128.4528.15034,4920.00%
2023/06/02227.9834028.0728.50-33834,432-0.98% 大賣/鉅額交易
2023/06/011426.232526.5926.60-1133,801-0.03%
2023/05/3111727.0110227.0626.651536,1370.04% 大買/大賣/
2023/05/3020326.4020026.5626.70337,4930.01% 大買/大賣/
2023/05/29226.906326.9426.90-6137,521-0.16%
2023/05/26626.43926.2426.05-336,765-0.01%
2023/05/25626.24526.1026.05136,8480.00%
2023/05/23125.40225.7825.50-136,8920.00%
2023/05/222626.432326.5925.80337,0530.01%
2023/05/1900.006225.9426.00-6236,978-0.17%
2023/05/183125.018325.3725.80-5237,021-0.14%
2023/05/17224.15824.6824.65-636,565-0.02%
2023/05/162124.056924.1224.10-4836,404-0.13%
2023/05/15523.56223.8023.50336,3740.01%
2023/05/121.523.83124.2523.900.536,6770.00%
2023/05/111.523.83124.2523.750.537,3080.00%
2023/05/1014824.069824.0624.255037,5110.13% 大買/
2023/05/09124.45124.5024.50037,5810.00%
2023/05/08124.5516124.5824.50-16037,768-0.42% 大賣/鉅額交易
2023/05/054524.484124.6824.65438,0000.01%
2023/05/046825.120.425.0525.0567.639,0570.17%
2023/05/039325.229225.2025.25139,3610.00%
2023/05/0257325.5451825.6425.555539,3120.14% 大買/大賣/
2023/04/2817225.9419326.0725.95-2139,329-0.05% 大買/大賣/
2023/04/27825.33725.3825.50138,4990.00%
2023/04/26524.62624.4924.75-138,0720.00%
2023/04/255424.85424.7424.605037,8450.13%
2023/04/21125.6000.0025.05137,4250.00%
2023/04/201825.483225.4125.50-1437,450-0.04%
2023/04/19126.0500.0025.80137,3440.00%
2023/04/18326.08825.9926.00-537,211-0.01%
2023/04/17326.28526.4726.55-237,212-0.01%
2023/04/1413.126.2800.0026.2513.136,9960.04%
2023/04/1382.126.595426.6926.4028.136,6770.08%
2023/04/126926.865126.9026.901836,2200.05%
2023/04/11226.883327.3126.90-3135,781-0.09%
2023/04/1025826.615226.4026.4020634,8180.59% 大買/鉅額交易
2023/04/072726.314626.6026.50-1933,724-0.06%
2023/04/0614125.7110325.7125.603832,7090.12% 大買/大賣/
2023/03/314426.4622726.3126.50-18331,690-0.58% 大賣/鉅額交易
2023/03/3033125.2626525.3625.256629,5080.22% 大買/大賣/
2023/03/291024.5011024.4424.50-10028,743-0.35% 大賣/
2023/03/281924.92124.8024.651828,7700.06%
2023/03/275525.6500.0025.105528,6410.19%
2023/03/243325.494625.5425.55-1328,218-0.05%
2023/03/231024.60224.7024.70827,0630.03%
2023/03/2200.00924.5524.50-927,132-0.03%
2023/03/211224.76224.7324.601027,1000.04%
2023/03/2000.00124.3524.40-126,8120.00%
2023/03/17224.20224.2023.90026,7120.00%
2023/03/16323.784123.7124.00-3826,592-0.14%
2023/03/146224.0618024.2823.85-11826,782-0.44% 大賣/鉅額交易
2023/03/134323.9414524.3324.45-10226,642-0.38% 大賣/鉅額交易
2023/03/10293.524.4310224.4324.10191.526,3760.73% 大買/大賣/鉅額交易
2023/03/094225.493825.3825.10426,0660.02%
2023/03/0848124.6847124.8225.101025,6470.04% 大買/大賣/
2023/03/07227.424.8021824.8924.909.425,2940.04% 大買/大賣/
2023/03/063425.18825.1925.152624,7390.11%
2023/03/0333125.0530725.3925.602423,6580.10% 大買/大賣/
2023/03/0221923.8334323.8824.00-12421,123-0.59% 大買/大賣/鉅額交易
2023/03/01422.5000.0022.50419,2320.02%
2023/02/241223.08523.2023.05718,8950.04%
2023/02/233423.211423.2423.052018,6440.11%
2023/02/224523.2500.0023.054518,6400.24%
2023/02/211023.705123.7623.65-4118,479-0.22%
2023/02/206223.741323.7423.854918,4220.27%
2023/02/171623.14923.3723.15718,1490.04%
2023/02/164023.296123.2923.40-2118,056-0.12%
2023/02/14322.5500.0022.50317,8590.02%
2023/02/104322.53422.3922.353917,9740.22%
2023/02/091623.048323.1022.90-6717,722-0.38%
2023/02/081122.68822.6622.70317,0560.02%
2023/02/074022.28122.2022.203916,7390.23%
2023/02/064323.007322.6022.50-3016,463-0.18%
2023/02/032323.343123.3223.25-816,174-0.05%
2023/02/025823.4864.123.2923.60-6.115,797-0.04%
2023/02/014322.064622.1222.10-314,453-0.02%
2023/01/31121.5000.0021.55114,0690.01%
2023/01/30321.6718.121.5321.80-15.114,075-0.11%
2023/01/1700.00520.8521.00-513,801-0.04%
2023/01/1100.002.120.9020.95-2.114,342-0.01%
2023/01/10320.9513.120.8420.90-10.114,581-0.07%
2023/01/09120.455.120.4020.50-4.114,388-0.03%
2023/01/0600.00220.1020.20-214,411-0.01%
2023/01/051620.08420.3620.001214,5750.08%
2023/01/04219.75719.8019.75-514,496-0.03%
2022/12/3000.001019.7519.60-1014,699-0.07%
2022/12/290.119.4000.0019.450.114,7940.00%
2022/12/2818.119.7300.0019.4518.114,9710.12%
2022/12/27120.1000.0020.05114,9030.01%
2022/12/26120.0500.0020.00114,9550.01%
2022/12/233.119.84220.1020.101.115,1780.01%
2022/12/220.120.35320.2820.30-2.915,522-0.02%
2022/12/21620.22120.0520.05515,7300.03%
2022/12/15121.201021.1521.10-915,653-0.06%
2022/12/1423521.1921021.2021.152515,6670.16% 大買/大賣/
2022/12/13120.8000.0020.65115,5610.01%
2022/12/09220.8000.0020.70215,6180.01%
2022/12/081.120.8000.0020.801.115,5380.01%
2022/12/072421.1600.0021.102415,4460.16%
2022/12/061821.52621.5821.201215,2570.08%
2022/12/05822.23722.4022.10115,0220.01%
2022/12/02322.0200.0022.00315,0100.02%
2022/12/012322.111722.1321.95614,9130.04%
2022/11/3000.00321.0521.20-314,572-0.02%
2022/11/29620.98221.1521.25414,3920.03%
2022/11/281021.3300.0021.351014,3890.07%
2022/11/251121.73521.6521.65614,4400.04%
2022/11/2400.001521.7921.90-1514,468-0.10%
2022/11/231221.641221.6321.55014,5030.00%
2022/11/22721.3200.0021.50714,6320.05%
2022/11/211021.5000.0021.451014,7120.07%
2022/11/1800.00322.2021.90-314,682-0.02%
2022/11/1700.00122.1021.85-114,559-0.01%
2022/11/1610122.4010122.4522.30014,3100.00% 大買/大賣/
2022/11/15121.803.221.9822.10-2.214,006-0.02%
2022/11/14221.75521.5821.75-313,875-0.02%
2022/11/111822.3320522.0721.85-18713,581-1.38% 大賣/鉅額交易
2022/11/1035220.9915121.0721.1020113,0691.54% 大買/大賣/鉅額交易
2022/11/09220.9000.0021.00213,0830.02%
2022/11/0800.002120.3620.40-2112,963-0.16%
2022/11/0700.00820.4720.55-812,959-0.06%
2022/11/0400.000.120.2020.20-0.113,0080.00%
2022/11/03220.001219.9720.15-1013,292-0.08%
2022/11/02519.85520.0520.10013,7870.00%
2022/11/0100.000.119.9019.85-0.113,9740.00%
2022/10/31319.45319.5519.50014,2980.00%
2022/10/284.119.4000.0019.204.114,2840.03%
2022/10/2700.003619.4719.80-3614,277-0.25%
2022/10/265.319.67119.6519.354.314,3540.03%
2022/10/25419.9800.0019.85414,2470.03%
2022/10/2400.00520.6520.30-514,248-0.04%
2022/10/21320.05320.3020.05014,2230.00%
2022/10/201119.661020.0520.50114,4140.01%
2022/10/192020.5300.0020.252014,2640.14%
2022/10/181920.092520.4420.80-614,198-0.04%
2022/10/171819.1135.119.7319.90-17.114,210-0.12%
2022/10/141519.3926.119.5119.55-11.114,263-0.08%
2022/10/1310.219.051118.5518.55-0.914,367-0.01%
2022/10/12619.21519.5219.50114,3780.01%
2022/10/1114.219.36719.0419.007.214,4910.05%
2022/10/0700.00320.2520.20-314,475-0.02%
2022/10/0600.00320.3520.45-314,657-0.02%
2022/10/053.120.61420.8620.60-0.914,834-0.01%
2022/10/04520.20320.1520.45214,8470.01%
2022/10/031019.501019.8019.70014,8930.00%
2022/09/30519.50319.4519.75215,2550.01%
2022/09/291119.131919.3819.35-815,686-0.05%
2022/09/2812.119.471118.8518.601.116,0830.01%
2022/09/2700.00519.5519.50-516,676-0.03%
2022/09/266.119.35519.1019.101.117,1560.01%
2022/09/2310.120.1500.0020.1010.117,8360.06%
2022/09/2215.120.10820.2220.157.118,5070.04%
2022/09/21120.4000.0020.35118,5470.01%
2022/09/206.120.59520.5520.501.118,6150.01%
2022/09/19720.61520.6020.55218,6900.01%
2022/09/167.320.95520.7520.702.318,8320.01%
2022/09/15521.27321.4021.30218,9150.01%
2022/09/14120.9000.0021.25119,1660.01%
2022/09/1300.001521.6021.55-1519,318-0.08%
2022/09/12421.70521.7321.60-119,600-0.01%
2022/09/081321.06321.2021.201019,9050.05%
2022/09/0700.001520.5020.40-1520,151-0.07%
2022/09/06320.701320.4720.50-1020,351-0.05%
2022/09/055.121.20521.0521.000.120,3630.00%
2022/09/0212.321.58321.3521.209.320,6540.05%
2022/09/01921.8200.0021.70920,8130.04%
2022/08/311222.18122.1022.201120,7700.05%
2022/08/291221.8300.0021.751220,8240.06%
2022/08/26622.73122.8522.60520,8770.02%
2022/08/2500.002622.1622.35-2620,911-0.12%
2022/08/2414.221.97221.7521.7512.220,9840.06%
2022/08/230.122.0000.0022.150.121,1570.00%
2022/08/220.322.4500.0022.250.321,3760.00%
2022/08/1900.00322.8022.75-321,398-0.01%
2022/08/1800.000.122.3522.35-0.121,4260.00%
2022/08/1710.122.2500.0022.4510.121,6560.05%
2022/08/16222.40922.4722.20-721,834-0.03%
2022/08/1500.00122.3022.45-121,9500.00%
2022/08/12521.57721.5721.80-222,119-0.01%
2022/08/11421.05421.4021.30022,4820.00%
2022/08/10620.8700.0020.75623,1000.03%
2022/08/091421.48121.4521.451323,0200.06%
2022/08/081422.50522.4022.45922,9100.04%
2022/08/0500.001523.1123.10-1522,899-0.07%
2022/08/0400.00322.3022.25-322,827-0.01%
2022/08/03222.25622.2522.30-422,937-0.02%
2022/08/02222.2000.0022.15223,1900.01%
2022/07/2800.00122.8522.70-123,9190.00%
2022/07/27822.73222.7522.85624,1260.02%
2022/07/25423.2000.0022.95424,1090.02%
2022/07/2200.008.123.2323.25-8.124,257-0.03%
2022/07/2100.00922.6222.90-924,402-0.04%
2022/07/201022.45222.5822.25824,3800.03%
2022/07/1900.002021.9021.95-2024,500-0.08%
2022/07/18521.58421.2521.55124,7470.00%
2022/07/15420.80421.2021.20024,9760.00%
2022/07/14220.902820.5621.00-2625,457-0.10%
2022/07/13520.58520.6520.55025,5710.00%
2022/07/12419.75619.7019.70-225,625-0.01%
2022/07/11620.223620.3220.40-3026,072-0.12%
2022/07/08519.98720.2820.25-227,122-0.01%
2022/07/0717.119.212219.6919.75-4.927,313-0.02%
2022/07/0638.219.201118.8018.7027.228,0860.10%
2022/07/051019.50219.6019.60827,7950.03%
2022/07/04519.94419.7020.05127,3890.00%
2022/07/014620.892520.3120.052127,7550.08%
2022/06/306521.745921.5421.70628,3090.02%
2022/06/29123.3000.0023.15128,9950.00%
2022/06/28223.1000.0023.20229,3930.01%
2022/06/27123.60423.7523.75-329,670-0.01%
2022/06/24223.0500.0023.05229,9300.01%
2022/06/23523.13623.2023.00-130,1800.00%
2022/06/2214.123.58224.2022.8012.130,8740.04%
2022/06/21323.721024.1024.30-733,231-0.02%
2022/06/203124.072924.3823.65233,9930.01%
2022/06/171524.46325.0024.751234,0370.04%
2022/06/161125.85526.4725.45634,1440.02%
2022/06/1510527.20627.0026.859935,1470.28% 大買/
2022/06/14127.20626.8327.20-536,003-0.01%
2022/06/131726.87426.7926.751336,1280.04%
2022/06/10727.9800.0027.85736,0490.02%
2022/06/0900.00128.5028.50-136,0600.00%
2022/06/08328.9000.0028.80336,3840.01%
2022/06/07328.901028.9529.00-736,738-0.02%
2022/06/06328.60329.1029.10036,8690.00%
2022/06/025729.0016129.0528.90-10437,105-0.28% 大賣/鉅額交易
2022/06/01829.0400.0028.95837,3670.02%
2022/05/31129.0000.0029.30137,4760.00%
2022/05/3000.00529.0429.10-537,692-0.01%
2022/05/27228.5000.0028.50237,6600.01%
2022/05/2600.00428.3528.25-437,993-0.01%
2022/05/259128.609528.6428.50-438,292-0.01%
2022/05/243128.331828.1228.251338,9920.03%
2022/05/23828.66628.7028.70239,5840.01%
2022/05/20828.95729.0128.95140,3970.00%
2022/05/192028.761329.0229.30741,4390.02%
2022/05/182429.243029.0429.20-643,499-0.01%
2022/05/17228.20428.4128.45-246,6590.00%
2022/05/161028.25628.2727.90447,9210.01%
2022/05/13627.81327.7027.80347,9880.01%
2022/05/12227.20227.3527.25049,0390.00%
2022/05/1100.00627.5927.60-649,354-0.01%
2022/05/10127.10127.4527.60050,6150.00%
2022/05/0900.005527.4127.20-5551,111-0.11%
2022/05/06727.7100.0027.85751,9490.01%
2022/05/056327.846927.9228.25-651,793-0.01%
2022/05/041327.41327.3727.251051,5980.02%
2022/05/03627.3014127.4027.35-13551,527-0.26% 大賣/鉅額交易
2022/04/2914027.4000.0027.2514051,6050.27% 大買/鉅額交易
2022/04/28626.77427.0527.05251,5410.00%
2022/04/2710826.1411826.1626.45-1051,400-0.02% 大買/大賣/
2022/04/2611027.04327.0726.9510751,1480.21% 大買/鉅額交易
2022/04/25127.1000.0027.00151,3590.00%
2022/04/225228.2310828.3428.10-5651,204-0.11% 大賣/
2022/04/211928.32728.3628.501251,1040.02%
2022/04/20328.102028.0128.25-1750,710-0.03%
2022/04/197.127.53827.6427.40-0.950,5130.00%
2022/04/18126.80327.2527.25-250,5120.00%
2022/04/153127.07427.0327.002750,4470.05%
2022/04/142627.852127.3027.30550,2180.01%
2022/04/132028.30428.1928.451649,6420.03%
2022/04/1211527.4710527.3827.451049,7200.02% 大買/大賣/
2022/04/11428.43627.9828.10-249,0060.00%
2022/04/0813.128.80328.8528.6010.150,4300.02%
2022/04/072028.94229.0828.601853,7470.03%
2022/04/0627029.2725129.2429.201952,9070.04% 大買/大賣/
2022/04/01230.130.0532830.3330.05-97.951,711-0.19% 大買/大賣/
2022/03/31331.434.131.5131.20-1.150,6400.00%
2022/03/30231.732.008831.6631.60143.750,8590.28% 大買/鉅額交易
2022/03/291031.9210132.1031.85-9150,742-0.18% 大賣/
2022/03/2811031.4211131.5531.55-151,2120.00% 大買/大賣/
2022/03/251131.8615731.7932.05-14651,462-0.28% 大賣/鉅額交易
2022/03/24951.232.6053832.4732.20413.250,6240.82% 大買/大賣/鉅額交易
2022/03/2311034.9512834.9434.90-1848,123-0.04% 大買/大賣/
2022/03/22334.351534.3934.30-1247,427-0.03%
2022/03/21534.9914.135.1934.95-9.147,303-0.02%
2022/03/183935.6772.535.5635.50-33.547,163-0.07%
2022/03/1700.005234.6134.90-5245,975-0.11%
2022/03/162332.51132.3532.652245,1930.05%
2022/03/15133.30133.3533.25045,1380.00%
2022/03/141534.11834.0134.20745,3390.02%
2022/03/11633.023133.6233.65-2545,695-0.05%
2022/03/1000.001533.3433.30-1546,025-0.03%
2022/03/091331.68831.8831.75546,2870.01%
2022/03/081631.95331.7331.301347,5570.03%
2022/03/0710232.23332.3732.359948,2470.21% 大買/
2022/03/04533.858434.0133.85-7949,923-0.16%
2022/03/03334.73834.5634.50-550,389-0.01%
2022/03/02133.45533.5533.75-450,736-0.01%
2022/03/0100.0012934.0634.00-12951,017-0.25% 大賣/鉅額交易
2022/02/2510333.043933.6533.006451,2230.12% 大買/
2022/02/2425133.3918233.1932.806952,1710.13% 大買/大賣/
2022/02/231134.525634.6934.80-4553,469-0.08%
2022/02/2212033.2910833.4234.151253,2940.02% 大買/大賣/
2022/02/2110134.9212235.0534.75-2152,821-0.04% 大買/大賣/
2022/02/1819935.91244.235.9335.95-45.252,485-0.09% 大買/大賣/
2022/02/17285.535.4134635.4035.00-60.550,827-0.12% 大買/大賣/
2022/02/161733.287633.6833.85-5947,874-0.12%
2022/02/1500.001232.1932.15-1247,738-0.03%
2022/02/1415231.8912831.8232.102447,9300.05% 大買/大賣/
2022/02/112233.101033.0933.101247,2230.03%
2022/02/108133.3410833.3033.30-2747,156-0.06% 大賣/
2022/02/09232.351132.4632.55-946,154-0.02%
2022/02/08232.053031.8431.85-2845,717-0.06%
2022/01/2642530.1842430.3229.95145,7120.00% 大買/大賣/
2022/01/25429.65629.6029.60-245,9670.00%
2022/01/24129.00129.3029.50045,9870.00%
2022/01/2100.00130.1030.00-146,2150.00%
2022/01/2000.0014230.8030.75-14246,435-0.31% 大賣/鉅額交易
2022/01/19730.421.830.4830.455.246,7170.01%
2022/01/1814230.50830.8430.4513447,0630.28% 大買/鉅額交易
2022/01/17230.40230.5030.60046,9030.00%
2022/01/14529.73629.4829.70-147,0550.00%
2022/01/13330.051130.1530.10-847,091-0.02%
2022/01/121029.771130.0430.10-147,4560.00%
2022/01/11630.0500.0030.00648,2470.01%
2022/01/10230.631430.5030.65-1248,126-0.02%
2022/01/07230.605330.2530.30-5148,287-0.11%
2022/01/061030.57630.7030.65448,4620.01%
2022/01/055431.3910331.7231.30-4948,474-0.10% 大賣/
2022/01/04431.99732.0631.70-348,117-0.01%
2022/01/0355532.6243732.5932.1011847,7450.25% 大買/大賣/鉅額交易
2021/12/3084233.741,14933.3134.00-30746,047-0.67% 大買/大賣/鉅額交易
2021/12/2900.00231.6531.65-242,6790.00%
2021/12/28231.5500.0031.60242,9690.00%
2021/12/2726131.402031.4031.4024143,1630.56% 大買/鉅額交易
2021/12/241632.01123.131.9831.65-107.143,390-0.25% 大賣/鉅額交易
2021/12/23431.5816231.3531.45-15843,117-0.37% 大賣/鉅額交易
2021/12/22831.535.131.9131.25343,4720.01%
2021/12/21231.2322.131.3930.95-20.142,827-0.05%
2021/12/2000.00231.0030.55-242,4930.00%
2021/12/171130.5200.0030.551142,6240.03%
2021/12/1632330.994030.7530.8028342,9630.66% 大買/鉅額交易
2021/12/152.130.65130.8030.751.143,4440.00%
2021/12/14129.9515.130.0229.90-14.144,350-0.03%
2021/12/13231.084.130.9330.70-2.144,1480.00%
2021/12/106.130.93831.0830.90-1.944,1950.00%
2021/12/091.231.51231.5831.40-0.844,1330.00%
2021/12/08131.553631.6431.45-3544,100-0.08%
2021/12/071031.391131.7331.50-144,1270.00%
2021/12/062131.79831.7931.901343,9070.03%
2021/12/033332.6317.332.5232.6015.743,9530.04%
2021/12/025332.6313931.9931.75-8643,613-0.20% 大賣/
2021/12/0112932.533432.4032.409543,1140.22% 大買/
2021/11/302932.22327.132.5132.05-298.143,219-0.69% 大賣/鉅額交易
2021/11/2911.130.301130.7230.900.141,8720.00%
2021/11/2633.130.351730.3630.1516.142,1050.04%
2021/11/25831.531531.3631.15-741,665-0.02%
2021/11/24230.87531.2531.25-341,494-0.01%
2021/11/234331.531431.5231.302941,2650.07%
2021/11/223731.4259.331.3731.75-22.340,414-0.06%
2021/11/196630.376829.8329.70-238,656-0.01%
2021/11/18830.51530.6530.55338,5740.01%
2021/11/17357.130.736630.1530.30291.138,4800.76% 大買/鉅額交易
2021/11/162130.345530.6130.60-3438,004-0.09%
2021/11/154130.1626.430.2530.1514.637,8050.04%
2021/11/122429.265029.3929.35-2637,740-0.07%
2021/11/1120227.8020327.9028.35-137,2260.00% 大買/大賣/
2021/11/101228.28528.3628.35737,9850.02%
2021/11/09927.982528.1228.15-1639,953-0.04%
2021/11/08327.5512.327.5027.35-9.341,429-0.02%
2021/11/05526.97526.7826.85043,3450.00%
2021/11/04826.72526.5526.55343,7620.01%
2021/11/0300.00727.0627.25-744,168-0.02%
2021/11/02226.353126.7526.20-2945,745-0.06%
2021/11/01126.35726.3626.35-647,388-0.01%
2021/10/29426.362826.3826.30-2449,066-0.05%
2021/10/281726.283026.2426.15-1350,575-0.03%
2021/10/27426.081725.9226.15-1352,444-0.02%
2021/10/26726.062026.1226.10-1354,632-0.02%
2021/10/2500.005.125.2825.70-5.154,687-0.01%
2021/10/2210525.1111125.2225.10-656,056-0.01% 大買/大賣/
2021/10/21425.09125.0525.00356,4020.01%
2021/10/203024.921624.7924.901456,9600.02%
2021/10/196824.538524.7124.70-1757,574-0.03%
2021/10/18525.45525.6325.50057,4990.00%
2021/10/15425.79325.7225.75158,5430.00%
2021/10/1400.006224.9825.20-6259,292-0.10%
2021/10/134424.293724.2324.00760,3660.01%
2021/10/1200.001025.0025.05-1060,742-0.02%
2021/10/086125.716626.0425.55-561,887-0.01%
2021/10/07125.5011.325.3625.50-10.366,391-0.02%
2021/10/0625.625.4400.0024.7525.674,6120.03%
2021/10/05525.662125.1825.70-1675,870-0.02%
2021/10/041625.67526.2525.051178,6350.01%
2021/10/0123.125.85625.5625.6017.179,1990.02%
2021/09/303526.6442.126.8026.50-7.179,468-0.01%
2021/09/29574.126.2456526.3426.259.179,6740.01% 大買/大賣/
2021/09/2815527.1915827.1627.15-380,4610.00% 大買/大賣/
2021/09/273827.621127.6927.652781,5490.03%
2021/09/24227.306327.3027.35-6182,123-0.07%
2021/09/231227.091027.1126.95282,7270.00%
2021/09/227626.6611427.0627.35-3883,468-0.05% 大賣/
2021/09/1738527.8128027.7827.7010584,0790.12% 大買/大賣/鉅額交易
2021/09/162728.902328.7028.70487,4960.00%
2021/09/15228.951129.0028.90-989,938-0.01%
2021/09/1410429.6510229.6129.40290,9640.00% 大買/大賣/
2021/09/133129.74529.9029.702691,6290.03%
2021/09/10629.776629.9830.10-6092,729-0.06%
2021/09/095129.2993.229.2929.40-42.293,644-0.05%
2021/09/085029.37229.1528.854894,1150.05%
2021/09/075130.395730.3130.15-694,595-0.01%
2021/09/0618930.6411530.8530.307495,5750.08% 大買/大賣/
2021/09/0368230.6385530.7530.85-17397,333-0.18% 大買/大賣/鉅額交易
2021/09/021,10830.1896230.2929.9514696,9210.15% 大買/大賣/鉅額交易
2021/09/01719.130.1686330.2930.55-143.997,031-0.15% 大買/大賣/鉅額交易
2021/08/31529.64229.6029.50396,9310.00%
2021/08/30629.47629.6629.65097,4630.00%
2021/08/2725229.0820529.1329.154798,3330.05% 大買/大賣/
2021/08/264229.451629.7629.202699,2510.03%
2021/08/252729.585729.5629.70-30100,540-0.03%
2021/08/2412129.5912129.8328.900102,8920.00% 大買/大賣/
2021/08/234029.297629.4129.50-36104,601-0.03%
2021/08/203328.641128.6528.4022107,3250.02%
2021/08/1923029.3022329.8128.907108,0120.01% 大買/大賣/
2021/08/187828.7422629.2630.10-148109,243-0.14% 大賣/鉅額交易
2021/08/1717528.856828.7828.75107112,1450.10% 大買/鉅額交易
2021/08/168628.79182.529.0429.10-96.5112,428-0.09% 大賣/
2021/08/131,622.229.191,45329.0128.50169.2111,7030.15% 大買/大賣/鉅額交易
2021/08/121,354.130.691,36730.6530.65-13110,052-0.01% 大買/大賣/
2021/08/111,799.232.321,66032.3231.85139.2110,1320.13% 大買/大賣/鉅額交易
2021/08/104234.073734.1833.655108,9800.00%
2021/08/0922333.9522534.2433.95-2109,7860.00% 大買/大賣/
2021/08/0657034.6747634.6034.1094110,2770.09% 大買/大賣/
2021/08/05512.535.3453635.4435.80-23.5109,968-0.02% 大買/大賣/
2021/08/0400.008734.7935.30-87110,404-0.08%
2021/08/0363733.90665.233.9433.95-28.2110,239-0.03% 大買/大賣/
2021/08/0243434.94447.135.0135.30-13.1110,429-0.01% 大買/大賣/
2021/07/3026734.3750234.2934.20-235109,823-0.21% 大買/大賣/鉅額交易
2021/07/2920932.3324032.7333.00-31108,812-0.03% 大買/大賣/
2021/07/281,263.132.101,00631.8432.00257.1109,8770.23% 大買/大賣/鉅額交易
2021/07/2717533.9017833.8233.65-3110,3930.00% 大買/大賣/
2021/07/262734.0910734.0533.75-80111,517-0.07% 大賣/
2021/07/2377933.2278133.4333.55-2112,5490.00% 大買/大賣/
2021/07/2210732.7513333.0233.20-26113,852-0.02% 大買/大賣/
2021/07/214532.533932.7832.106115,4530.01%
2021/07/2023333.4111533.0633.05118117,5250.10% 大買/大賣/鉅額交易
2021/07/1978534.0376233.9834.0023117,9600.02% 大買/大賣/
2021/07/1663734.9961335.0935.0024119,6020.02% 大買/大賣/
2021/07/1524634.8821935.0835.2027120,6610.02% 大買/大賣/
2021/07/1489336.1171036.2235.10183121,2650.15% 大買/大賣/鉅額交易
2021/07/1311237.45263.637.6638.05-151.6119,749-0.13% 大買/大賣/鉅額交易
2021/07/1215435.6013035.7635.0024114,4260.02% 大買/大賣/
2021/07/094635.5216335.5135.30-117114,947-0.10% 大賣/鉅額交易
2021/07/0826335.108834.8934.85175115,9760.15% 大買/鉅額交易
2021/07/073834.662634.9235.0012119,9420.01%
2021/07/06634.89634.7834.700128,1260.00%
2021/07/0525735.1624635.4335.2011135,0420.01% 大買/大賣/
2021/07/0210834.379234.3734.8016135,2750.01% 大買/
2021/07/0110534.0610034.0034.005135,1770.00% 大買/
2021/06/30234.203034.6534.85-28136,510-0.02%
2021/06/293434.515534.6534.10-21139,726-0.02%
2021/06/282734.8424935.2534.90-222139,217-0.16% 大賣/鉅額交易
2021/06/251,28135.201,28035.3634.601138,9700.00% 大買/大賣/
2021/06/242,29434.222,11534.3034.45179136,1850.13% 大買/大賣/鉅額交易
2021/06/232633.075333.2933.50-27135,432-0.02%
2021/06/225232.821532.6432.5037134,7130.03%
2021/06/2172433.1967633.2233.1048134,6080.04% 大買/大賣/
2021/06/1816934.8115334.9934.5516134,7920.01% 大買/大賣/
2021/06/1726333.2528433.5034.45-21134,171-0.02% 大買/大賣/
2021/06/165834.456734.0633.65-9134,849-0.01%
2021/06/1518234.8920534.9035.00-23134,260-0.02% 大買/大賣/
2021/06/1163434.4168334.5234.20-49133,394-0.04% 大買/大賣/
2021/06/105733.592633.5833.5031131,1960.02%
2021/06/09154.933.2816133.2132.95-6.1130,9790.00% 大買/大賣/
2021/06/087834.211034.6933.7068131,4890.05%
2021/06/075833.975334.0434.105131,7810.00%
2021/06/045234.05234.0333.9550131,7150.04%
2021/06/031434.475934.6034.75-45132,009-0.03%
2021/06/0211634.495534.5733.9061131,8170.05% 大買/
2021/06/0153134.7848434.7834.5047131,6060.04% 大買/大賣/
2021/05/3131034.1033634.1134.15-26130,897-0.02% 大買/大賣/
2021/05/2811733.4920433.4733.85-87130,275-0.07% 大買/大賣/
2021/05/273731.162731.3631.2010128,6470.01%
2021/05/2670.632.249232.2231.55-21.4129,060-0.02%
2021/05/2526031.8723432.0031.9026129,0820.02% 大買/大賣/
2021/05/242929.429929.1629.90-70128,289-0.05%
2021/05/2123628.7025528.8028.90-19129,832-0.01% 大買/大賣/
2021/05/209128.6111528.5928.05-24133,005-0.02% 大賣/
2021/05/1936528.38269.328.4328.8595.7136,6760.07% 大買/大賣/
2021/05/182027.404327.5028.20-23140,850-0.02%
2021/05/1776326.1384526.2525.65-82142,972-0.06% 大買/大賣/
2021/05/145329.3625.128.6928.4527.9145,8730.02%
2021/05/1310228.747228.7728.8530145,3450.02% 大買/
2021/05/1213629.2213428.6128.252145,2230.00% 大買/大賣/
2021/05/1119131.2518531.2730.556144,0750.00% 大買/大賣/
2021/05/10317.333.1523433.0732.8083.3143,6910.06% 大買/大賣/
2021/05/073732.9516733.3033.90-130142,957-0.09% 大賣/鉅額交易
2021/05/0676131.4265031.8230.85111143,0810.08% 大買/大賣/鉅額交易
2021/05/05187.532.5311132.5731.4076.5142,6000.05% 大買/大賣/
2021/05/0419332.0021632.4833.65-23142,982-0.02% 大買/大賣/
2021/05/036134.453134.0333.5030143,5200.02%
2021/04/2910336.1613636.0735.70-33143,228-0.02% 大買/大賣/
2021/04/2810137.8313438.0137.45-33143,596-0.02% 大買/大賣/
2021/04/277938.086038.1938.5019143,3620.01%
2021/04/26153.537.4112437.7137.4029.5142,2010.02% 大買/大賣/
2021/04/231835.5216.135.4135.651.9141,6570.00%
2021/04/22402.334.9337035.3134.2532.3141,5730.02% 大買/大賣/
2021/04/2110136.626136.8136.4540139,7570.03% 大買/
2021/04/207036.968636.6836.70-16138,800-0.01%
2021/04/1933136.6427136.5536.0060139,0290.04% 大買/大賣/
2021/04/1611535.3714035.5835.80-25137,639-0.02% 大買/大賣/
2021/04/15763.133.9574633.9434.1017.1138,8170.01% 大買/大賣/
2021/04/1432434.3041234.4034.80-88138,975-0.06% 大買/大賣/
2021/04/1316935.29121.535.9134.0547.5137,8890.03% 大買/大賣/
2021/04/1254835.01487.335.4834.8560.8135,2830.04% 大買/大賣/
2021/04/0911932.71564.332.8734.30-445.3130,146-0.34% 大買/大賣/鉅額交易
2021/04/0844630.9643131.0831.2015129,8130.01% 大買/大賣/
2021/04/0712230.0012030.1230.152134,7750.00% 大買/大賣/
2021/04/0625330.2927630.5230.15-23140,595-0.02% 大買/大賣/
2021/04/0161230.2570530.4430.60-93143,913-0.06% 大買/大賣/
2021/03/311029.562429.5129.50-14144,399-0.01%
2021/03/3016429.736829.6029.6096149,1390.06% 大買/
2021/03/298429.509529.6329.80-11149,698-0.01%
2021/03/265028.904328.8629.107149,9830.00%
2021/03/253427.931528.0027.9519150,4480.01%
2021/03/243528.12628.1528.0029151,4290.02%
2021/03/231128.611828.6928.40-7152,2910.00%
2021/03/22828.11428.2528.354153,7890.00%
2021/03/1948027.5946927.6228.2011154,7950.01% 大買/大賣/
2021/03/181528.374.528.4028.3010.5155,1920.01%
2021/03/17128.2048.628.2428.15-47.6157,488-0.03%
2021/03/163028.252028.1228.2010161,0980.01%
2021/03/152627.892027.9027.906163,3520.00%
2021/03/126128.32928.2828.2052167,9570.03%
2021/03/1143.427.833627.9228.207.4173,3410.00%
2021/03/108227.047527.1326.857177,3700.00%
2021/03/0965026.7763426.8326.5516181,0100.01% 大買/大賣/
2021/03/08927.67227.9327.107188,1560.00%
2021/03/0576427.3576227.4027.402192,7470.00% 大買/大賣/
2021/03/0429528.6430928.6928.25-14192,978-0.01% 大買/大賣/
2021/03/0312929.3613629.4929.60-7192,7150.00% 大買/大賣/
2021/03/026031.0418330.9729.95-123191,772-0.06% 大賣/鉅額交易
2021/02/2647130.6144730.7130.5524192,5760.01% 大買/大賣/
2021/02/2568131.3361031.4631.4571193,8470.04% 大買/大賣/
2021/02/2461431.4555131.4330.7063194,3300.03% 大買/大賣/
2021/02/2340330.8252831.1131.70-125192,360-0.06% 大買/大賣/鉅額交易
2021/02/2268831.3870131.4730.90-13190,001-0.01% 大買/大賣/
2021/02/191,45330.471,20130.5130.45252186,6430.14% 大買/大賣/鉅額交易
2021/02/181,41830.151,66030.3331.50-242182,784-0.13% 大買/大賣/鉅額交易
2021/02/1732729.4529529.7029.0532177,6430.02% 大買/大賣/
2021/02/0565628.3772528.4328.30-69176,123-0.04% 大買/大賣/
2021/02/0415527.947227.9427.9083172,7630.05% 大買/
2021/02/0312827.9020827.9327.80-80172,451-0.05% 大買/大賣/
2021/02/0246027.6644627.8027.3514171,5240.01% 大買/大賣/
2021/02/0124626.63257.227.0127.45-11.2170,562-0.01% 大買/大賣/
2021/01/2927626.9031626.9126.45-40170,825-0.02% 大買/大賣/
2021/01/281,59426.831,49426.7926.50100170,4680.06% 大買/大賣/
2021/01/2719927.8415327.7927.8046170,6020.03% 大買/大賣/
2021/01/261,59728.131,48528.2327.70112172,0340.07% 大買/大賣/鉅額交易
2021/01/251,74028.341,70828.5528.8032170,8420.02% 大買/大賣/
2021/01/2223827.5328127.5728.00-43169,732-0.03% 大買/大賣/
2021/01/217327.3124827.2527.00-175170,471-0.10% 大賣/鉅額交易
2021/01/2036926.8719926.6126.25170171,0410.10% 大買/大賣/鉅額交易
2021/01/1913826.21256.126.5326.60-118.1173,155-0.07% 大買/大賣/鉅額交易
2021/01/1897825.77913.225.6825.7564.8179,0720.04% 大買/大賣/
2021/01/1521828.0020027.9827.5018182,5150.01% 大買/大賣/
2021/01/148728.2911028.3228.45-23185,741-0.01% 大賣/
2021/01/136327.796927.8927.70-6185,3660.00%
2021/01/126828.0072.127.7427.30-4.1184,4970.00%
2021/01/1136228.4436728.6028.45-5182,5040.00% 大買/大賣/
2021/01/0853628.7975728.7529.00-221181,130-0.12% 大買/大賣/鉅額交易
2021/01/071,65927.501,39327.6127.60266177,2750.15% 大買/大賣/鉅額交易
2021/01/063,22527.863,16528.0127.3560176,3800.03% 大買/大賣/
2021/01/0575728.2275228.4528.455174,7750.00% 大買/大賣/
2021/01/0466628.4662628.4228.0040174,6290.02% 大買/大賣/
2020/12/31637.129.5748629.4029.05151.1171,4560.09% 大買/大賣/鉅額交易
2020/12/3040229.5459929.6729.90-197165,316-0.12% 大買/大賣/鉅額交易
2020/12/29576.129.0940329.2728.40173.1159,3600.11% 大買/大賣/鉅額交易
2020/12/2819928.4431328.8129.35-114154,236-0.07% 大買/大賣/鉅額交易
2020/12/2537026.39514.326.4726.70-144.3149,756-0.10% 大買/大賣/鉅額交易
2020/12/241,16725.241,22225.4025.80-55147,166-0.04% 大買/大賣/
2020/12/2368824.3679124.5024.70-103142,585-0.07% 大買/大賣/鉅額交易
2020/12/2249624.3638524.4523.80111141,3180.08% 大買/大賣/鉅額交易
2020/12/211,41823.941,41424.1824.404139,5630.00% 大買/大賣/
2020/12/1840724.2248324.2124.05-76137,775-0.06% 大買/大賣/
2020/12/1755524.2662724.3124.45-72136,579-0.05% 大買/大賣/
2020/12/161,06724.39715.424.4324.15351.6135,2240.26% 大買/大賣/鉅額交易
2020/12/1568323.8370223.9023.65-19132,685-0.01% 大買/大賣/
2020/12/145724.784324.4124.4014131,6990.01%
2020/12/1177124.1382824.1424.00-57130,041-0.04% 大買/大賣/
2020/12/1098924.5497924.6324.4010127,3720.01% 大買/大賣/
2020/12/099625.8512225.8926.50-26123,797-0.02% 大賣/
2020/12/0837225.93292.225.9326.3579.8121,3540.07% 大買/大賣/
2020/12/076725.8318625.9226.05-119116,631-0.10% 大賣/鉅額交易
2020/12/049022.9315423.1223.70-64110,676-0.06% 大賣/
2020/12/0314121.745321.6321.5588106,1970.08% 大買/
2020/12/0227721.4833721.3221.90-60103,400-0.06% 大買/大賣/
2020/12/0145518.8161518.9519.95-16095,563-0.17% 大買/大賣/鉅額交易
2020/11/307018.479518.5318.30-2590,621-0.03%
2020/11/2752518.0369718.1218.20-17288,964-0.19% 大買/大賣/鉅額交易
2020/11/2613517.6020517.7017.65-7087,178-0.08% 大買/大賣/
2020/11/251,23118.2194918.2917.7028286,8670.32% 大買/大賣/鉅額交易
2020/11/2438318.4940818.6218.50-2584,646-0.03% 大買/大賣/
2020/11/2334217.9328518.0118.105782,1590.07% 大買/大賣/
2020/11/203617.678017.6317.55-4480,001-0.05%
2020/11/1935017.4236017.4617.45-1079,114-0.01% 大買/大賣/
2020/11/181817.4811817.4617.40-10079,007-0.13% 大賣/
2020/11/176317.2910517.2517.20-4279,003-0.05% 大賣/
2020/11/1640017.1612417.0617.0527679,0840.35% 大買/大賣/鉅額交易
2020/11/1314717.585117.6517.409679,4460.12% 大買/
2020/11/1211217.688717.8317.902577,8230.03% 大買/
2020/11/113217.542117.5317.451176,8850.01%
2020/11/101117.458317.3717.50-7276,390-0.09%
2020/11/09317.48617.5817.40-375,6920.00%
2020/11/064417.607817.8717.35-3475,246-0.05%
2020/11/0512317.441117.4717.3511273,7950.15% 大買/鉅額交易
2020/11/042417.84917.8717.751572,9410.02%
2020/11/0323017.4824517.5517.60-1571,220-0.02% 大買/大賣/
2020/11/0210416.9011316.9516.95-969,272-0.01% 大買/大賣/
2020/10/3030717.0940617.2516.95-9969,099-0.14% 大買/大賣/
2020/10/2961617.0750117.1217.2011567,7810.17% 大買/大賣/鉅額交易
2020/10/2841417.3437617.3217.203865,8840.06% 大買/大賣/
2020/10/2719817.8110117.8317.809763,8660.15% 大買/大賣/
2020/10/2623518.2227618.2818.60-4160,816-0.07% 大買/大賣/
2020/10/2313016.6517716.8717.40-4753,613-0.09% 大買/大賣/
2020/10/229215.3912315.5015.85-3147,751-0.06% 大賣/
2020/10/216614.788714.8815.15-2143,315-0.05%
2020/10/2000.005514.5914.65-5542,698-0.13%
2020/10/1900.003214.6514.55-3242,857-0.07%
2020/10/161414.5400.0014.501443,1380.03%
2020/10/151114.701014.6514.65142,8710.00%
2020/10/141315.113215.2315.05-1942,666-0.04%
2020/10/134014.901914.7015.002141,6330.05%
2020/10/129314.865514.7514.403840,3230.09%
2020/10/08514.267414.3414.40-6938,370-0.18%
2020/10/074214.265214.3414.50-1037,858-0.03%
2020/10/062414.032714.0914.20-337,144-0.01%
2020/10/05914.062514.1513.95-1636,937-0.04%
2020/09/308613.907713.9513.95935,3920.03%
2020/09/292913.752913.7213.70034,6490.00%
2020/09/281213.101513.3013.45-333,328-0.01%
2020/09/25512.4100.0012.25533,0510.02%
2020/09/23513.1500.0013.00532,7880.02%
2020/09/2200.00113.2013.30-132,5300.00%
2020/09/21513.5000.0013.25532,3800.02%
2020/09/18113.701713.8513.70-1632,226-0.05%
2020/09/17513.76613.7613.80-131,9860.00%
2020/09/1600.002213.6513.55-2231,346-0.07%
2020/09/15513.6000.0013.60531,1030.02%
2020/09/141213.631913.7313.60-731,005-0.02%
2020/09/102813.57413.4813.502431,0690.08%
2020/09/091013.185213.5213.60-4231,585-0.13%
2020/09/08113.4000.0013.30131,0610.00%
2020/09/073313.486813.6113.30-3531,060-0.11%
2020/09/04912.735812.8512.95-4929,840-0.16%
2020/09/0310812.721812.8512.459029,3530.31% 大買/
2020/09/02112.20912.1512.10-829,030-0.03%
2020/09/0100.001312.2612.30-1329,570-0.04%
2020/08/28112.5500.0012.45129,8630.00%
2020/08/271312.361212.5112.60130,1990.00%
2020/08/26312.2700.0012.25330,2360.01%
2020/08/251012.20712.1012.20330,5530.01%
2020/08/24311.822011.8011.85-1731,306-0.05%
2020/08/211011.722211.8011.70-1233,893-0.04%
2020/08/20811.93111.8011.80735,6510.02%
2020/08/197012.551212.4212.405835,2690.16%
2020/08/18113.2000.0013.10134,0510.00%
2020/08/17313.1000.0013.10334,2500.01%
2020/08/14113.15113.1013.15034,1700.00%
2020/08/13113.1000.0013.20134,3390.00%
2020/08/12313.1000.0013.10334,2660.01%
2020/08/11613.2100.0013.15634,2270.02%
2020/08/1000.00113.2013.15-134,2390.00%
2020/08/07213.2000.0013.30234,5880.01%
2020/08/0600.002513.5613.35-2534,588-0.07%
2020/08/05213.30413.3813.45-234,282-0.01%
2020/08/042313.0500.0013.052333,8170.07%
2020/08/031013.0500.0013.001033,8180.03%
2020/07/311713.19513.2513.101233,6470.04%
2020/07/301013.551113.3813.55-133,0390.00%
2020/07/29712.851012.8312.80-332,106-0.01%
2020/07/2800.00112.9512.85-132,3240.00%
2020/07/27413.051013.0513.00-632,738-0.02%
2020/07/242013.75113.5513.201932,6850.06%
2020/07/23813.63313.6013.70532,4810.02%
2020/07/224013.502813.5813.551232,4720.04%
2020/07/201012.9000.0012.951032,2960.03%
2020/07/17613.2200.0013.00632,3730.02%
2020/07/16213.2300.0013.20232,5000.01%
2020/07/15413.2500.0013.20432,5020.01%
2020/07/131013.702013.6513.65-1033,273-0.03%
2020/07/101213.38413.4913.10833,4060.02%
2020/07/092113.80513.6513.601633,6410.05%
2020/07/08113.751013.8813.90-933,495-0.03%
2020/07/071513.881013.9013.80533,3710.01%
2020/07/0600.003313.5213.80-3333,204-0.10%
2020/07/031713.5100.0013.451733,0350.05%
2020/07/02113.5500.0013.55133,4430.00%
2020/07/01513.50213.6013.55333,6010.01%
2020/06/3000.00213.3513.35-233,499-0.01%
2020/06/29213.25613.2013.20-433,679-0.01%
2020/06/2400.00413.4313.40-433,726-0.01%
2020/06/2200.0020.413.5513.45-20.434,272-0.06%
2020/06/182013.4500.0013.452034,9870.06%
2020/06/173813.8000.0013.703834,9510.11%
2020/06/161213.88213.9513.951035,0250.03%
2020/06/151313.2045513.1113.05-44234,715-1.27% 大賣/鉅額交易
2020/06/1220313.0021713.1413.25-1434,968-0.04% 大買/大賣/
2020/06/111213.871313.5713.50-135,0810.00%
2020/06/102114.172314.0314.10-235,235-0.01%
2020/06/091614.002914.0514.05-1335,764-0.04%
2020/06/0825113.96614.0813.9024536,1430.68% 大買/鉅額交易
2020/06/0510913.801313.7713.859635,6930.27% 大買/
2020/06/041313.72113.8513.551235,6040.03%
2020/06/03213.601513.6613.70-1335,659-0.04%
2020/06/028613.418613.6013.50035,3260.00%
2020/06/01513.792713.7313.55-2235,072-0.06%
2020/05/2922513.8621813.9213.75734,6530.02% 大買/大賣/
2020/05/2817014.624414.5714.2012633,9750.37% 大買/鉅額交易
2020/05/273213.487114.0314.30-3931,674-0.12%
2020/05/2620013.0020313.0013.00-329,929-0.01% 大買/大賣/
2020/05/25612.59512.5512.60130,0570.00%
2020/05/22412.95612.7512.75-230,087-0.01%
2020/05/21213.2000.0013.15230,1920.01%
2020/05/202413.263613.1513.10-1230,790-0.04%
2020/05/19312.8800.0012.90331,2430.01%
2020/05/151012.90313.0712.90731,5700.02%
2020/05/142313.062013.3012.80331,7240.01%
2020/05/132213.3400.0013.402231,5750.07%
2020/05/124413.58413.5813.504031,7350.13%
2020/05/111413.642213.7513.70-831,994-0.03%
2020/05/082413.521213.6213.501232,2230.04%
2020/05/071213.43613.4513.40632,8030.02%
2020/05/06313.2500.0013.20333,3540.01%
2020/05/05613.452213.3813.30-1633,346-0.05%
2020/05/042813.5100.0013.402833,8130.08%
2020/04/304313.811513.7814.002833,7290.08%
2020/04/291213.502213.4813.50-1033,566-0.03%
2020/04/282213.50413.4313.401834,0790.05%
2020/04/2700.00713.2513.45-734,512-0.02%
2020/04/24913.03113.0513.00834,1970.02%
2020/04/23713.07713.0113.00033,9930.00%
2020/04/221012.70612.7013.00433,8340.01%
2020/04/212213.261013.6012.801233,6960.04%
2020/04/2010013.502013.3813.408033,3980.24%
2020/04/172613.6310013.5013.30-7433,361-0.22%
2020/04/1600.001013.1513.40-1032,673-0.03%
2020/04/15513.3500.0013.25532,5530.02%
2020/04/141213.112112.7513.05-932,454-0.03%
2020/04/1300.00112.4012.35-132,4500.00%
2020/04/101812.64412.6512.651434,6040.04%
2020/04/09612.823212.9712.80-2635,302-0.07%
2020/04/0800.00612.7012.75-635,697-0.02%
2020/04/0711312.4610512.4512.50835,4170.02% 大買/大賣/
2020/04/062311.971911.7912.00434,9310.01%
2020/04/01211.55111.4011.60134,9140.00%
2020/03/3100.00211.6011.35-234,868-0.01%
2020/03/272612.103111.8511.65-534,827-0.01%
2020/03/262011.35111.6011.651934,7060.05%
2020/03/252011.584511.5811.65-2535,221-0.07%
2020/03/24110.65210.4510.60-135,3470.00%
2020/03/23210.05410.059.96-235,300-0.01%
2020/03/208410.836010.8610.752435,8150.07%
2020/03/191410.447910.4810.15-6536,286-0.18%
2020/03/18411.6100.0011.25436,2590.01%
2020/03/17211.7500.0011.50236,4100.01%
2020/03/162412.92212.8012.502236,8370.06%
2020/03/13513.00113.2013.60437,1420.01%
2020/03/122514.572214.5614.20337,0540.01%
2020/03/111615.723315.8915.65-1736,930-0.05%
2020/03/102015.902215.7116.15-238,411-0.01%
2020/03/092815.9100.0015.602838,5320.07%
2020/03/06616.2500.0016.25638,4260.02%
2020/03/041516.402516.4516.60-1038,578-0.03%
2020/03/031116.301116.3016.30039,3460.00%
2020/03/021415.86315.3015.801139,2480.03%
2020/02/271516.342016.3016.00-539,017-0.01%
2020/02/2600.00216.6516.55-238,640-0.01%
2020/02/251416.80316.9017.001138,3470.03%
2020/02/241616.991717.0016.90-138,5280.00%
2020/02/212316.88617.0817.001738,9350.04%
2020/02/2000.00517.0117.15-538,592-0.01%
2020/02/19516.302016.2316.45-1538,514-0.04%
2020/02/181516.621016.7016.60538,1370.01%
2020/02/172216.6014016.7116.75-11838,017-0.31% 大賣/鉅額交易
2020/02/1410616.6100.0016.5010637,7920.28% 大買/鉅額交易
2020/02/131916.72117.0516.651837,5310.05%
2020/02/1225316.7423116.7916.802237,2970.06% 大買/大賣/
2020/02/116116.256316.4016.40-236,846-0.01%
2020/02/1021816.0719816.2416.102036,5280.05% 大買/大賣/
2020/02/0722717.1223417.1916.95-735,873-0.02% 大買/大賣/
2020/02/061917.731517.6517.75435,2360.01%
2020/02/057717.597317.6817.55435,1920.01%
2020/02/04117.10316.8717.15-234,517-0.01%
2020/02/03115.6000.0016.55134,1740.00%
2020/01/316916.987617.1016.95-733,675-0.02%
2020/01/30617.521117.3217.30-532,996-0.02%
2020/01/17219.10219.0519.05032,5910.00%
2020/01/1600.00519.2519.25-532,491-0.02%
2020/01/14219.70119.6019.60132,3180.00%
2020/01/13219.5500.0019.55232,1530.01%
2020/01/10119.1500.0019.15132,3600.00%
2020/01/09619.35719.3019.30-132,2970.00%
2020/01/08619.18519.4019.10132,0900.00%
2020/01/071919.05119.1519.051831,8080.06%
2020/01/0613219.819419.8319.453831,3630.12% 大買/
2020/01/0300.002220.0419.90-2229,634-0.07%
2020/01/025219.812419.8119.652828,9770.10%
2019/12/31119.40419.5519.55-328,145-0.01%
2019/12/30719.56219.5519.55528,1430.02%
2019/12/276319.385719.6619.55628,1650.02%
2019/12/26519.60519.7019.45027,9060.00%
2019/12/2500.001619.5419.65-1628,005-0.06%
2019/12/24219.681119.4419.40-928,210-0.03%
2019/12/232419.85419.8019.752028,0560.07%
2019/12/20819.972320.0019.80-1528,023-0.05%
2019/12/19519.733519.6319.75-3027,350-0.11%
2019/12/18319.4200.0019.45326,7460.01%
2019/12/1700.004019.6619.70-4026,934-0.15%
2019/12/164619.533819.7019.50826,2650.03%
2019/12/131419.291618.9819.00-225,722-0.01%
2019/12/124718.928118.9918.85-3425,693-0.13%
2019/12/1131219.2924519.3919.006725,2120.27% 大買/大賣/
2019/12/103519.003219.1319.05324,6980.01%
2019/12/096018.817918.9118.70-1924,211-0.08%
2019/12/061918.824318.6918.60-2423,695-0.10%
2019/12/053018.6512818.5218.70-9823,377-0.42% 大賣/
2019/12/041417.801917.5817.80-522,045-0.02%
2019/12/033317.43417.7617.702922,2030.13%
2019/12/021117.061017.1517.20122,0220.00%
2019/11/29917.58217.8017.45722,4310.03%
2019/11/28917.823417.8417.75-2523,063-0.11%
2019/11/271217.751117.5817.45122,5700.00%
2019/11/26317.271117.2617.40-822,792-0.04%
2019/11/252517.2200.0017.302522,7350.11%
2019/11/22117.1500.0017.15122,8260.00%
2019/11/211917.44517.5917.401423,1690.06%
2019/11/208117.6211617.6217.65-3523,547-0.15% 大賣/
2019/11/191916.852917.0417.00-1022,954-0.04%
2019/11/187716.957516.8717.00222,8630.01%
2019/11/14416.0800.0016.05422,9430.02%
2019/11/1300.00216.2516.15-223,250-0.01%
2019/11/127516.207016.3516.40523,5080.02%
2019/11/1100.00116.2016.20-124,0710.00%
2019/11/0852816.5552016.5516.65824,4800.03% 大買/大賣/
2019/11/07116.8000.0016.55124,9630.00%
2019/11/06316.85217.0016.80125,8920.00%
2019/11/0510016.9010317.0717.10-326,482-0.01% 大賣/
2019/11/04516.9000.0016.90527,0630.02%
2019/11/011117.0500.0017.051127,4400.04%
2019/10/3000.001217.2017.10-1229,513-0.04%
2019/10/29117.30117.4517.30031,0260.00%
2019/10/28217.4800.0017.35232,2510.01%
2019/10/254018.0500.0017.754034,3250.12%
2019/10/242417.76117.7517.902336,4290.06%
2019/10/2300.008417.7017.70-8438,132-0.22%
2019/10/21117.65117.6017.65039,9840.00%
2019/10/18217.63217.6017.65040,5230.00%
2019/10/16117.3000.0017.35140,7870.00%
2019/10/15317.32117.5017.25241,0790.00%
2019/10/1400.00217.4317.65-241,6660.00%
2019/10/091516.983216.9516.90-1742,459-0.04%
2019/10/081017.70317.6517.60743,4780.02%
2019/10/07217.9000.0017.95244,2750.00%
2019/10/042317.902017.8517.75345,1830.01%
2019/10/0300.00517.8517.70-545,475-0.01%
2019/10/0200.001018.0517.95-1045,554-0.02%
2019/10/011218.03218.2018.051045,7330.02%
2019/09/27818.1400.0017.85845,9520.02%
2019/09/26118.302018.6518.15-1945,792-0.04%
2019/09/25318.386618.3618.50-6345,832-0.14%
2019/09/243018.682318.8818.60745,6550.02%
2019/09/236318.795118.8518.651245,4490.03%
2019/09/2031618.8622318.9718.809345,4410.20% 大買/大賣/
2019/09/19618.975018.8518.75-4445,151-0.10%
2019/09/1815219.2214819.1318.90445,1260.01% 大買/大賣/
2019/09/1724818.8614118.9418.9510744,7220.24% 大買/大賣/鉅額交易
2019/09/162518.59618.5518.551944,1500.04%
2019/09/122518.812318.8218.65244,0780.00%
2019/09/111618.361418.5218.30243,5800.00%
2019/09/1000.00418.3018.30-443,109-0.01%
2019/09/0915518.5914718.6018.20842,8800.02% 大買/大賣/
2019/09/0611218.2522518.3118.30-11342,457-0.27% 大買/大賣/鉅額交易
2019/09/0547518.0142818.0518.004742,0120.11% 大買/大賣/
2019/09/0411017.6611017.7117.80041,3830.00% 大買/大賣/
2019/09/032017.64517.6017.551541,2610.04%
2019/09/0242017.5146117.5917.90-4140,738-0.10% 大買/大賣/
2019/08/304317.153617.1517.05739,7380.02%
2019/08/298617.126717.0717.101939,2900.05%
2019/08/28717.0711117.1517.40-10438,909-0.27% 大賣/鉅額交易
2019/08/2717516.987217.1116.9010338,7690.27% 大買/鉅額交易
2019/08/2616317.0115717.0616.85638,6880.02% 大買/大賣/
2019/08/2320816.8829617.0817.50-8838,245-0.23% 大買/大賣/
2019/08/223916.89317.0516.603637,4450.10%
2019/08/217616.787316.8716.90337,2790.01%
2019/08/2013316.907016.8116.756337,0620.17% 大買/
2019/08/196617.239617.2017.20-3036,560-0.08%
2019/08/1618616.9114716.9616.903936,4670.11% 大買/大賣/
2019/08/1529116.9129016.9917.05136,1480.00% 大買/大賣/
2019/08/1410617.3911217.4817.55-635,909-0.02% 大買/大賣/
2019/08/1316916.9716017.0016.90935,2980.03% 大買/大賣/
2019/08/1229217.3029417.3917.25-234,870-0.01% 大買/大賣/
2019/08/0832017.3632517.3617.35-534,427-0.01% 大買/大賣/
2019/08/0713318.149618.0617.803733,6320.11% 大買/
2019/08/06917.861818.0118.20-933,318-0.03%
2019/08/052418.743218.5118.35-832,845-0.02%
2019/08/0240218.5940618.6518.60-432,635-0.01% 大買/大賣/
2019/08/0115919.0716719.1519.45-831,608-0.03% 大買/大賣/
2019/07/3122219.2822419.3019.25-230,780-0.01% 大買/大賣/
2019/07/304619.741220.0419.803429,2650.12%
2019/07/2920220.0122820.0420.05-2628,053-0.09% 大買/大賣/
2019/07/2618319.1121719.1619.40-3425,856-0.13% 大買/大賣/
2019/07/256018.0111218.0718.50-5223,504-0.22% 大賣/
2019/07/241417.20317.1017.501121,7430.05%
2019/07/23917.615117.5017.55-4221,046-0.20%
2019/07/223017.22817.2117.252220,2880.11%
2019/07/191316.95416.9016.80920,2870.04%
2019/07/18216.90716.9616.75-520,151-0.02%
2019/07/175516.665016.7116.85519,9820.03%
2019/07/163117.103117.0116.95020,1020.00%
2019/07/1529016.9031016.9317.15-2020,043-0.10% 大買/大賣/
2019/07/1233016.9237017.0116.70-4019,474-0.21% 大買/大賣/
2019/07/111816.233416.2816.45-1618,616-0.09%
2019/07/104216.683116.6916.851117,7100.06%
2019/07/09316.4214.816.4916.45-11.816,887-0.07%
2019/07/08216.4300.0016.40216,7320.01%
2019/07/05716.366816.3316.40-6117,084-0.36%
2019/07/04516.101016.1716.30-517,151-0.03%
2019/07/0300.00615.7715.90-617,544-0.03%
2019/07/021015.69915.5615.70118,7200.01%
2019/07/011715.40115.4015.501619,0500.08%
2019/06/28315.181415.1615.20-1119,080-0.06%
2019/06/2700.00315.3015.15-319,145-0.02%
2019/06/262215.112215.2815.05019,0430.00%
2019/06/258915.149215.1614.95-318,832-0.02%
2019/06/24515.05314.9815.20218,6240.01%
2019/06/211214.87514.8814.80718,4860.04%
2019/06/2000.001514.7714.80-1518,461-0.08%
2019/06/1921514.5021614.5414.60-118,573-0.01% 大買/大賣/
2019/06/1700.00414.2514.30-418,525-0.02%
2019/06/1400.00114.2014.10-118,777-0.01%
2019/06/13214.1800.0014.10218,8060.01%
2019/06/12114.3000.0014.35118,8920.01%
2019/06/11114.35114.4014.40018,8960.00%
2019/06/10414.151514.1514.20-1118,814-0.06%
2019/06/0600.001213.9913.95-1218,799-0.06%
2019/06/0500.00114.1514.10-118,928-0.01%
2019/06/041614.0600.0014.001619,2460.08%
2019/06/03413.9800.0014.15419,4570.02%
2019/05/3100.00714.0914.25-719,449-0.04%
2019/05/305613.910.414.0514.0555.619,3710.29%
2019/05/29113.702013.7013.80-1919,390-0.10%
2019/05/2800.00113.7513.75-119,473-0.01%
2019/05/27113.7000.0013.65119,6570.01%
2019/05/24113.751113.8513.80-1020,421-0.05%
2019/05/23113.65313.7513.80-221,458-0.01%
2019/05/22114.1500.0014.10121,7500.00%
2019/05/211014.05213.9814.10821,8140.04%
2019/05/20113.90114.0513.95021,7160.00%
2019/05/17113.9000.0013.85121,6920.00%
2019/05/16514.1900.0014.00521,6570.02%
2019/05/153314.275014.2514.25-1721,752-0.08%
2019/05/14814.231614.0514.15-821,722-0.04%
2019/05/13514.52114.7514.35421,4270.02%
2019/05/10114.90515.0515.00-421,296-0.02%
2019/05/0900.00115.6015.35-120,9810.00%
2019/05/08215.7500.0016.05220,7430.01%
2019/05/07516.2000.0016.10520,8130.02%
2019/05/0600.001015.9515.90-1021,305-0.05%
2019/05/03216.15316.2016.25-121,2530.00%
2019/05/0200.00716.0416.00-721,220-0.03%
2019/04/30216.001015.9016.05-821,273-0.04%
2019/04/291016.102115.9015.95-1121,273-0.05%
2019/04/261816.291016.2816.30821,2110.04%
2019/04/252216.792516.8916.65-320,914-0.01%
2019/04/24116.5500.0016.60120,5490.00%
2019/04/232716.611616.8916.601120,4570.05%
2019/04/221917.071117.0516.95820,2870.04%
2019/04/191516.655416.8316.75-3919,881-0.20%
2019/04/181216.5500.0016.351219,3770.06%
2019/04/17916.433016.6616.80-2119,186-0.11%
2019/04/161016.2000.0016.201018,5410.05%
2019/04/155316.022.716.1016.0050.318,6210.27%
2019/04/12116.2545.416.1515.90-44.418,706-0.24%
2019/04/113216.812316.3616.30918,6670.05%
2019/04/102816.5100.0016.602818,2100.15%
2019/04/092616.5711116.5616.45-8517,910-0.47% 大賣/
2019/04/08916.236516.2316.35-5617,166-0.33%
2019/04/03615.08315.4215.50315,8230.02%
2019/04/02615.051115.0415.05-515,266-0.03%
2019/04/0100.00614.8514.85-615,089-0.04%
2019/03/29114.6000.0014.75114,9430.01%
2019/03/27414.665014.6514.65-4615,211-0.30%
2019/03/26114.7500.0014.60115,4800.01%
2019/03/25514.553214.6014.65-2715,790-0.17%
2019/03/222215.172415.2214.90-215,839-0.01%
2019/03/21514.81614.7814.80-115,889-0.01%
2019/03/191014.601514.4514.60-515,870-0.03%
2019/03/1800.003814.2514.30-3815,707-0.24%
2019/03/15914.23314.2514.20615,8930.04%
2019/03/14514.10414.2514.20116,0540.01%
2019/03/1300.00414.1314.15-416,778-0.02%
2019/03/123114.2000.0014.203117,4760.18%
2019/03/11114.1000.0014.10117,8320.01%
2019/03/082214.092114.1514.20118,6880.01%
2019/03/072.514.43114.4014.401.518,7650.01%
2019/03/06814.98615.0014.95219,2220.01%
2019/03/05514.9000.0014.95519,7630.03%
2019/03/0462.515.376015.1515.102.520,1670.01%
2019/02/27715.302215.2315.35-1520,224-0.07%
2019/02/265315.396115.6515.30-820,332-0.04%
2019/02/258915.629815.5015.65-920,474-0.04%
2019/02/2275715.4174815.4215.30919,8880.05% 大買/大賣/
2019/02/21314.771714.8114.90-1418,911-0.07%
2019/02/20614.4100.0014.45618,7610.03%
2019/02/1900.00314.5514.55-318,865-0.02%
2019/02/151614.4000.0014.301619,1550.08%
2019/02/1311614.5413514.6414.70-1919,408-0.10% 大買/大賣/
2019/02/1200.000.214.4514.45-0.219,2810.00%
2019/02/11114.5500.0014.50119,5540.01%
2019/01/284114.804914.8414.80-820,527-0.04%
2019/01/259914.7515014.7214.70-5121,695-0.24% 大賣/
2019/01/23113.90113.8513.95022,9210.00%
2019/01/22413.90413.8513.80023,6490.00%
2019/01/21214.001114.0014.05-923,994-0.04%
2019/01/1700.00213.7013.70-224,919-0.01%
2019/01/16313.703013.5513.65-2725,241-0.11%
2019/01/14213.50713.5013.55-525,595-0.02%
2019/01/11913.49913.5313.40026,2720.00%
2019/01/10513.45213.5513.65326,3580.01%
2019/01/09413.43213.4013.40226,4490.01%
2019/01/08513.1500.0013.05526,4730.02%
2019/01/04212.50312.7512.90-127,0760.00%
2019/01/026413.3400.0013.256427,7970.23%
2018/12/27113.85213.7513.70-129,0250.00%
2018/12/26113.5500.0013.45129,4910.00%
2018/12/241013.606013.4813.75-5030,136-0.17%
2018/12/211213.36113.4013.601130,5840.04%
2018/12/20113.60213.8013.60-130,7390.00%
2018/12/19313.87513.9214.00-230,936-0.01%
2018/12/183014.184913.9713.90-1930,953-0.06%
2018/12/14513.8800.0013.85531,3010.02%
2018/12/1100.00314.0513.90-332,377-0.01%
2018/12/10113.751113.8513.85-1032,841-0.03%
2018/12/07714.2300.0014.10732,9720.02%
2018/12/06614.231014.5014.00-433,310-0.01%
2018/12/053314.89514.6514.902833,2600.08%
2018/12/043515.972215.8615.751333,3430.04%
2018/12/032615.835915.7515.95-3334,617-0.10%
2018/11/302115.04215.1815.001934,5990.05%
2018/11/2924115.5722315.5915.051834,2380.05% 大買/大賣/
2018/11/28814.911715.0515.15-933,616-0.03%
2018/11/27214.801414.3214.80-1233,129-0.04%
2018/11/26414.18514.2214.20-132,9440.00%
2018/11/23314.00114.0014.00232,9880.01%
2018/11/22514.073014.2614.00-2533,035-0.08%
2018/11/21513.952013.9514.00-1533,163-0.05%
2018/11/20113.752713.8213.85-2633,252-0.08%
2018/11/19713.94113.9513.95633,2890.02%
2018/11/1600.00113.6013.50-133,1310.00%
2018/11/132013.50113.2013.501933,7840.06%
2018/11/122013.802013.7513.75034,1540.00%
2018/11/0900.002613.5513.65-2634,950-0.07%
2018/11/082914.08313.7013.652635,3500.07%
2018/11/07113.40513.7113.90-435,344-0.01%
2018/11/062113.631013.4313.251135,5490.03%
2018/11/05213.98113.9513.95135,2700.00%
2018/11/0211714.2011114.2114.20635,0790.02% 大買/大賣/
2018/11/01513.68213.6013.70334,0060.01%
2018/10/311713.114013.1413.40-2333,450-0.07%
2018/10/301612.192912.3112.45-1332,844-0.04%
2018/10/291111.70111.7011.751032,7470.03%
2018/10/262011.651311.5111.45732,6410.02%
2018/10/25412.01511.9511.95-132,3420.00%
2018/10/244213.031312.9312.852932,7090.09%
2018/10/2300.00213.0013.00-232,876-0.01%
2018/10/2200.005713.1013.30-5733,296-0.17%
2018/10/19212.35612.6612.60-433,492-0.01%
2018/10/1800.00212.7512.70-233,055-0.01%
2018/10/17413.01212.9812.85233,0480.01%
2018/10/1600.00312.7012.75-332,952-0.01%
2018/10/15412.5500.0012.45433,0750.01%
2018/10/1222512.0622412.3712.65133,2170.00% 大買/大賣/
2018/10/1117712.1210512.0512.057232,8570.22% 大買/大賣/
2018/10/091213.401313.4613.35-132,2040.00%
2018/10/082713.26113.3513.202632,1120.08%
2018/10/0524813.4018813.4413.206033,1010.18% 大買/大賣/
2018/10/041214.211014.1314.10232,2980.01%
2018/10/0300.00514.7014.65-531,920-0.02%
2018/10/023514.991114.9414.952432,1390.07%
2018/10/01214.75114.8014.70132,5570.00%
2018/09/28614.5600.0014.50632,8470.02%
2018/09/2700.00114.7514.70-132,7640.00%
2018/09/2600.002214.8014.75-2232,638-0.07%
2018/09/2500.00714.3914.55-732,627-0.02%
2018/09/212214.181114.2014.201132,7090.03%
2018/09/20414.30414.3314.25033,0660.00%
2018/09/1922614.3222414.4814.30232,8660.01% 大買/大賣/
2018/09/1832514.2831214.3314.301332,6230.04% 大買/大賣/
2018/09/17514.655.214.8714.75-0.232,4380.00%
2018/09/141614.551914.6714.65-332,255-0.01%
2018/09/132014.3200.0014.202032,0500.06%
2018/09/1215214.3614514.4814.35732,1610.02% 大買/大賣/
2018/09/1120314.8020214.8314.90132,3050.00% 大買/大賣/
2018/09/105714.4013414.1814.05-7733,012-0.23% 大賣/
2018/09/0714814.7714214.9014.45633,0150.02% 大買/大賣/
2018/09/068016.237216.2915.95832,1300.02%
2018/09/05616.9000.0016.90631,9520.02%
2018/09/04116.95317.0217.05-234,339-0.01%
2018/09/03217.05117.1516.90134,6210.00%
2018/08/3100.00217.1817.25-234,988-0.01%
2018/08/30516.9000.0017.00535,3290.01%
2018/08/29617.10117.1017.15535,5440.01%
2018/08/28116.653416.7816.95-3336,246-0.09%
2018/08/27616.50216.5016.50436,5840.01%
2018/08/24516.2113016.1016.15-12536,621-0.34% 大賣/鉅額交易
2018/08/233016.451416.4516.401637,2830.04%
2018/08/222916.354016.6016.35-1138,658-0.03%
2018/08/2100.003616.2216.45-3639,760-0.09%
2018/08/201616.183116.2016.00-1540,081-0.04%
2018/08/172916.142316.3215.95640,5050.01%
2018/08/1613716.2513016.2516.40740,8340.02% 大買/大賣/
2018/08/15517.101816.9716.90-1340,689-0.03%
2018/08/14517.603017.6017.65-2540,926-0.06%
2018/08/131218.55218.7018.501041,5630.02%
2018/08/104119.1100.0019.104141,7850.10%
2018/08/09119.3000.0019.20144,0090.00%
2018/08/08519.40719.3019.35-246,4090.00%
2018/08/07819.01319.0819.05546,3020.01%
2018/08/063718.88319.1719.203446,1770.07%
2018/08/033719.4300.0019.253746,0530.08%
2018/08/02119.55119.8519.65045,6440.00%
2018/08/011119.9500.0019.951145,5650.02%
2018/07/31920.052820.0419.95-1945,621-0.04%
2018/07/301519.691419.6919.40144,9870.00%
2018/07/271620.143819.9819.90-2244,610-0.05%
2018/07/263719.8828.319.7719.958.744,4630.02%
2018/07/2500.00219.5319.50-244,6460.00%
2018/07/23919.01319.0319.05644,9950.01%
2018/07/20119.20619.0019.05-545,628-0.01%
2018/07/19319.402.319.6419.250.746,1860.00%
2018/07/181019.8500.0019.601046,2530.02%
2018/07/1700.00119.5019.55-146,3290.00%
2018/07/16719.94220.0019.70546,5030.01%
2018/07/133319.7925919.8419.75-22646,454-0.49% 大賣/鉅額交易
2018/07/1228119.3414519.3519.4013645,5120.30% 大買/大賣/鉅額交易
2018/07/11118.9000.0018.90145,4010.00%
2018/07/10119.20119.2019.20045,3520.00%
2018/07/091219.393019.2819.50-1845,228-0.04%
2018/07/06118.0000.0018.00144,5060.00%
2018/07/05318.653418.7218.65-3144,325-0.07%
2018/07/04118.653018.8018.80-2944,407-0.07%
2018/07/038718.9600.0018.808744,5860.20%
2018/07/02319.127619.0619.10-7344,468-0.16%
2018/06/2911319.4728819.5619.50-17544,339-0.39% 大買/大賣/鉅額交易
2018/06/288218.837118.9018.851143,6450.03%
2018/06/273418.85119.0018.703343,7020.08%
2018/06/26218.93119.0018.90143,6240.00%
2018/06/252319.286019.4419.25-3743,362-0.09%
2018/06/2223319.1923219.2219.30143,5480.00% 大買/大賣/
2018/06/2100.003219.5019.40-3243,517-0.07%
2018/06/2033019.3626419.2119.206643,7290.15% 大買/大賣/
2018/06/191,36919.761,17219.7819.5019743,6160.45% 大買/大賣/鉅額交易
2018/06/1521520.4122620.4920.10-1142,583-0.03% 大買/大賣/
2018/06/1477.120.161420.3420.0063.142,1630.15%
2018/06/1398.920.771720.9120.6081.941,8840.20%
2018/06/121,66621.381,64921.5721.101742,4200.04% 大買/大賣/
2018/06/111420.682020.7520.65-640,435-0.01%
2018/06/082420.827320.7020.50-4940,827-0.12%
2018/06/073720.666020.7320.60-2341,975-0.05%
2018/06/064020.7000.0020.654041,8330.10%
2018/06/057220.769420.7820.65-2242,451-0.05%
2018/06/049020.4430320.4120.40-21342,132-0.51% 大賣/鉅額交易
2018/06/012519.791119.7819.751441,7310.03%
2018/05/315420.0114320.0720.05-8941,822-0.21% 大賣/
2018/05/3038220.119319.9919.8028941,3100.70% 大買/鉅額交易
2018/05/2915821.0216321.0420.70-540,187-0.01% 大買/大賣/
2018/05/2824020.53248.420.6120.55-8.439,438-0.02% 大買/大賣/
2018/05/2513420.7212420.7320.501041,1850.02% 大買/大賣/
2018/05/2413620.5017420.5820.50-3840,648-0.09% 大買/大賣/
2018/05/2326120.4028720.5020.00-2640,312-0.06% 大買/大賣/
2018/05/2218020.197020.3619.8511040,2350.27% 大買/鉅額交易
2018/05/214320.554620.8820.40-340,482-0.01%
2018/05/1843819.9450120.0220.15-6340,014-0.16% 大買/大賣/
2018/05/1742720.7825820.7620.4016940,2800.42% 大買/大賣/鉅額交易
2018/05/1613519.0230019.3920.25-16539,326-0.42% 大買/大賣/鉅額交易
2018/05/152318.461118.5518.451237,9610.03%
2018/05/14118.55618.6018.60-539,203-0.01%
2018/05/112218.512718.7818.40-540,096-0.01%
2018/05/105718.394418.4518.451340,7250.03%
2018/05/092018.15518.1018.101541,3240.04%
2018/05/08118.05618.2018.05-541,690-0.01%
2018/05/071017.954318.0018.00-3341,668-0.08%
2018/05/041117.651017.6517.65141,7340.00%
2018/05/0328217.9027717.8717.55542,6680.01% 大買/大賣/
2018/05/0250018.6242618.5918.107442,6230.17% 大買/大賣/
2018/04/3000.002018.2018.30-2042,434-0.05%
2018/04/272217.78117.8517.852143,3030.05%
2018/04/261417.75717.8317.45743,4770.02%
2018/04/2566616.7266917.1218.15-343,430-0.01% 大買/大賣/
2018/04/245717.076317.3016.95-643,061-0.01%
2018/04/232117.83218.0017.801943,2210.04%
2018/04/202418.262118.2818.25343,6000.01%
2018/04/1941118.6542218.7018.70-1143,536-0.03% 大買/大賣/
2018/04/186318.826318.8818.65043,8280.00%
2018/04/17318.67118.7518.60244,2710.00%
2018/04/16118.9000.0018.95144,8840.00%
2018/04/13119.102019.2019.10-1945,274-0.04%
2018/04/12119.00319.1019.00-245,1300.00%
2018/04/112118.8600.0018.852144,9850.05%
2018/04/101618.9500.0018.901645,2170.04%
2018/04/092319.321019.2018.751345,5690.03%
2018/04/031319.3800.0019.351345,3560.03%
2018/04/0216319.9117119.9719.75-845,609-0.02% 大買/大賣/
2018/03/31219.482319.4919.55-2145,559-0.05%
2018/03/30119.65619.7319.55-545,681-0.01%
2018/03/291119.6000.0019.551145,6780.02%
2018/03/282119.7600.0019.752145,8410.05%
2018/03/2730120.2630220.3020.20-146,4780.00% 大買/大賣/
2018/03/261519.98419.9119.851146,3710.02%
2018/03/2336719.3441219.4919.90-4546,731-0.10% 大買/大賣/
2018/03/223520.563520.4320.20046,4910.00%
2018/03/2110620.888321.1120.802346,0060.05% 大買/
2018/03/204820.652220.7420.602645,8780.06%
2018/03/1910121.186821.2021.003345,9270.07% 大買/
2018/03/1636321.36336.521.4521.2026.545,8500.06% 大買/大賣/
2018/03/15120.508420.8121.10-8345,070-0.18%
2018/03/148620.9216220.9120.75-7645,336-0.17% 大賣/
2018/03/1329320.7436920.8821.15-7645,288-0.17% 大買/大賣/
2018/03/1239520.1632820.2219.856744,6210.15% 大買/大賣/
2018/03/0936220.1729320.2620.056945,1410.15% 大買/大賣/
2018/03/0820819.3520719.4719.60145,4100.00% 大買/大賣/
2018/03/074719.291319.3019.053445,9940.07%
2018/03/065219.317519.4219.30-2347,086-0.05%
2018/03/051418.941619.0718.90-251,9670.00%
2018/03/023019.223719.0919.15-753,074-0.01%
2018/03/0114719.6713119.6819.551654,8950.03% 大買/大賣/
2018/02/2724919.3742119.6419.90-17255,804-0.31% 大買/大賣/鉅額交易
2018/02/26118.8000.0018.70153,9160.00%
2018/02/2331418.8334818.9118.65-3454,210-0.06% 大買/大賣/
2018/02/2299518.5794418.6218.655154,6890.09% 大買/大賣/
2018/02/2132918.9331418.9819.101554,3700.03% 大買/大賣/
2018/02/122318.331018.5018.201354,0750.02%
2018/02/0934818.1436818.2418.55-2054,177-0.04% 大買/大賣/
2018/02/0829619.2726819.0219.002853,7870.05% 大買/大賣/
2018/02/0759620.5429420.6119.9030253,0680.57% 大買/大賣/鉅額交易
2018/02/061,07020.5994220.5120.1012853,5390.24% 大買/大賣/鉅額交易
2018/02/0531421.9928122.0622.253353,0630.06% 大買/大賣/
2018/02/0235623.6633223.6923.402452,8700.05% 大買/大賣/
2018/02/0118624.1319224.1524.10-652,478-0.01% 大買/大賣/
2018/01/3116923.8116023.8923.65952,9910.02% 大買/大賣/
2018/01/302523.812223.8223.55354,3660.01%
2018/01/299523.878024.0324.001554,3590.03%
2018/01/2656223.8658323.9323.85-2154,345-0.04% 大買/大賣/
2018/01/2522023.4021123.4523.40953,4270.02% 大買/大賣/
2018/01/2417623.6515623.6823.452053,6270.04% 大買/大賣/
2018/01/2372423.7874823.9223.80-2453,350-0.04% 大買/大賣/
2018/01/2255023.5849523.6623.555552,3330.11% 大買/大賣/
2018/01/1933623.6352623.7223.85-19052,490-0.36% 大買/大賣/鉅額交易
2018/01/1862723.4661523.5423.351252,1860.02% 大買/大賣/
2018/01/1796123.47652.423.5423.30308.653,4230.58% 大買/大賣/鉅額交易
2018/01/1620223.7332023.8224.00-11852,968-0.22% 大買/大賣/鉅額交易
2018/01/151223.3900.0023.451252,5330.02%
2018/01/1256623.17460.323.2223.10105.752,8430.20% 大買/大賣/鉅額交易
2018/01/1169323.7837623.6723.3031752,6810.60% 大買/大賣/鉅額交易
2018/01/1041324.0540324.1724.051052,8090.02% 大買/大賣/
2018/01/092024.501024.3524.351052,6140.02%
2018/01/081424.15124.1024.001352,9530.02%
2018/01/057324.615224.4524.402154,5150.04%
2018/01/0415224.5114724.6024.50555,3050.01% 大買/大賣/
2018/01/0311324.6115724.7724.80-4456,864-0.08% 大買/大賣/
2018/01/02623.783223.8423.85-2656,860-0.05%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章