• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.051414.2614.35-1229,726-0.04%
2025/01/211014.10214.2014.15829,7430.03%
2025/01/2023414.0120214.0514.103230,0300.11% 大買/大賣/
2025/01/175813.955313.9614.05530,0910.02%
2025/01/161314.021114.1214.00230,0250.01%
2025/01/1510013.6510113.8013.65-129,6890.00% 大賣/
2025/01/1400.00513.4513.55-529,627-0.02%
2025/01/137313.536113.3313.351229,6020.04%
2025/01/10313.8000.0013.80329,4590.01%
2025/01/0910.113.921414.0413.70-3.929,492-0.01%
2025/01/08214.55114.6514.50129,2750.00%
2025/01/0714.114.87615.3814.658.129,3020.03%
2025/01/0600.00514.7914.80-529,190-0.02%
2025/01/036814.57614.6014.406229,1620.21%
2025/01/02714.51214.6514.50529,2310.02%
2024/12/312.214.8000.0014.802.229,2530.01%
2024/12/3000.00115.1515.00-129,3580.00%
2024/12/27215.25115.2015.25129,5690.00%
2024/12/260.115.54115.5515.45-0.929,9200.00%
2024/12/2500.00115.6015.60-130,3720.00%
2024/12/248.115.691015.7915.60-230,965-0.01%
2024/12/230.215.2500.0015.200.230,8400.00%
2024/12/209.415.1900.0015.009.430,9950.03%
2024/12/193715.605315.2315.70-1630,727-0.05%
2024/12/18215.60915.5315.60-730,761-0.02%
2024/12/1713.115.00515.1214.908.130,3610.03%
2024/12/166.114.503014.5814.45-23.930,047-0.08%
2024/12/135214.951015.0215.004229,7290.14%
2024/12/12115.2000.0015.10129,3970.00%
2024/12/111.115.321015.3915.25-8.929,035-0.03%
2024/12/09516.0500.0015.90528,5710.02%
2024/12/06416.23416.3616.15028,5180.00%
2024/12/053615.9800.0015.853628,2070.13%
2024/12/04316.00816.0916.00-528,461-0.02%
2024/12/031015.95116.1515.90928,7960.03%
2024/12/0222.316.0600.0015.8522.328,6610.08%
2024/11/29116.052.616.1016.05-1.628,472-0.01%
2024/11/2850.116.28116.2516.0549.128,7810.17%
2024/11/277.116.8100.0016.607.128,1490.03%
2024/11/26617.5900.0017.45627,5320.02%
2024/11/25517.86118.0017.60427,2390.01%
2024/11/22117.90118.0518.05022,6230.00%
2024/11/21517.8000.0017.80522,6100.02%
2024/11/205.217.9000.0017.805.222,3370.02%
2024/11/19117.850.618.1118.000.422,3320.00%
2024/11/18117.702.517.8017.80-1.522,658-0.01%
2024/11/1500.00117.9518.00-122,5530.00%
2024/11/141818.04118.1517.701722,3340.08%
2024/11/137918.366118.3518.351822,1180.08%
2024/11/12718.7900.0018.70722,1450.03%
2024/11/11219.050.519.2019.201.521,9000.01%
2024/11/081019.9000.0019.501021,9800.05%
2024/11/071419.581319.5819.80122,0250.00%
2024/11/06118.9000.0018.90121,7400.00%
2024/11/05219.0000.0019.00221,8590.01%
2024/11/04519.201619.1319.20-1122,392-0.05%
2024/11/015.119.011319.0419.35-7.923,117-0.03%
2024/10/30319.30419.2519.25-123,6210.00%
2024/10/295.519.2600.0019.205.523,7610.02%
2024/10/282.219.681019.6519.75-7.823,975-0.03%
2024/10/25519.72319.8319.80224,5060.01%
2024/10/244.119.96119.9519.953.124,2730.01%
2024/10/220.120.10120.0520.20-0.924,4840.00%
2024/10/21420.2300.0020.25424,7340.02%
2024/10/18120.1500.0020.10124,9430.00%
2024/10/172.120.2000.0020.252.125,1420.01%
2024/10/1500.001020.3720.35-1025,071-0.04%
2024/10/14120.05520.1020.10-425,168-0.02%
2024/10/1100.00120.1020.05-125,2780.00%
2024/10/09120.551120.3520.25-1025,225-0.04%
2024/10/08220.4000.0020.35225,2480.01%
2024/10/07220.70220.7020.70025,4430.00%
2024/10/04920.8400.0020.85925,8280.03%
2024/10/01120.90121.2521.00025,8890.00%
2024/09/30921.38121.7021.35825,9890.03%
2024/09/27121.4000.0021.45126,3550.00%
2024/09/263421.432521.5220.90926,0920.03%
2024/09/2500.00220.8020.75-225,592-0.01%
2024/09/24520.2512.620.2420.40-7.625,497-0.03%
2024/09/23120.60220.9020.65-125,3690.00%
2024/09/20420.58420.8020.45025,5680.00%
2024/09/191220.25220.3320.401025,1920.04%
2024/09/183.220.6600.0020.403.225,2000.01%
2024/09/16120.9000.0021.05125,4510.00%
2024/09/1300.00221.0521.05-226,175-0.01%
2024/09/1200.00121.2021.05-127,2690.00%
2024/09/1013.120.7800.0020.4513.129,4700.04%
2024/09/09121.0000.0021.20129,3390.00%
2024/09/06151.921.4015121.4021.400.929,5560.00% 大買/大賣/
2024/09/056.121.6900.0021.406.129,6330.02%
2024/09/0417.122.0200.0022.1017.129,4700.06%
2024/09/02824.2000.0023.70829,3470.03%
2024/08/30124.1024.124.0624.05-23.129,750-0.08%
2024/08/290.123.4000.0023.550.130,0550.00%
2024/08/2820.723.452023.5023.450.729,9920.00%
2024/08/27223.43123.4023.40130,3440.00%
2024/08/2625023.7225123.7723.55-130,4910.00% 大買/大賣/
2024/08/233223.302023.3523.401230,3870.04%
2024/08/220.223.60123.8023.75-0.830,6840.00%
2024/08/21123.45223.7523.35-130,6940.00%
2024/08/2011323.7812123.8623.75-830,767-0.03% 大買/大賣/
2024/08/1921924.0223024.0424.00-1130,361-0.04% 大買/大賣/
2024/08/1680.124.125424.0723.9526.130,3420.09%
2024/08/1500.00123.9023.80-130,1820.00%
2024/08/145423.8674.124.1224.20-20.130,067-0.07%
2024/08/13223.45323.4223.60-129,8290.00%
2024/08/1216523.5415323.5723.351229,9600.04% 大買/大賣/
2024/08/091423.253723.2422.90-2329,919-0.08%
2024/08/0810522.948322.8822.652229,6120.07% 大買/
2024/08/07123.30223.6323.55-129,4480.00%
2024/08/06822.92323.4323.10529,1880.02%
2024/08/05521.95622.0122.00-128,6510.00%
2024/08/021323.4312.123.6323.200.927,9200.00%
2024/08/011823.4110023.3423.30-8227,635-0.30%
2024/07/3138422.9130523.0123.157927,7170.29% 大買/大賣/
2024/07/3094.222.525022.4322.7044.227,6380.16%
2024/07/292.123.3300.0023.202.126,9550.01%
2024/07/2619.223.3800.0023.4519.226,8960.07%
2024/07/23623.90524.0023.90126,8100.00%
2024/07/225.323.801823.8523.85-12.727,013-0.05%
2024/07/1931.124.6400.0024.4031.126,7910.12%
2024/07/18124.751425.1125.25-1326,543-0.05%
2024/07/171025.30225.5025.25826,4000.03%
2024/07/1600.00225.6025.35-226,547-0.01%
2024/07/15925.382025.3825.35-1126,923-0.04%
2024/07/12225.75225.9025.80026,8550.00%
2024/07/1120025.6020025.7025.80026,9160.00% 大買/大賣/
2024/07/10225.401525.3825.40-1327,568-0.05%
2024/07/091025.4500.0025.551027,9590.04%
2024/07/081326.08226.1025.951128,1050.04%
2024/07/051626.09126.0525.951527,8540.05%
2024/07/04626.32226.2526.30428,6850.01%
2024/07/031025.788.226.2026.301.828,6110.01%
2024/07/02125.20725.2025.40-627,876-0.02%
2024/07/01225.502225.4725.50-2027,806-0.07%
2024/06/282025.75825.6325.701227,8890.04%
2024/06/27425.041225.0525.05-827,804-0.03%
2024/06/268.525.4325.125.3725.40-16.627,719-0.06%
2024/06/252.125.800.325.8525.951.827,4880.01%
2024/06/24726.491126.3926.30-427,445-0.01%
2024/06/2111.326.773526.9126.95-23.827,732-0.09%
2024/06/206626.5642.226.9326.7023.827,5030.09%
2024/06/191626.681626.6126.30027,5050.00%
2024/06/181426.33172.326.1526.80-158.327,798-0.57% 大賣/鉅額交易
2024/06/17224.9012.125.2525.50-10.126,371-0.04%
2024/06/141524.4500.0024.651526,0210.06%
2024/06/1300.0015.124.6624.65-15.125,944-0.06%
2024/06/12424.0000.0024.00425,7710.02%
2024/06/11824.0500.0024.05825,6040.03%
2024/06/07124.4510.324.4224.45-9.325,910-0.04%
2024/06/06324.132024.3023.90-1725,895-0.07%
2024/06/0569.124.013124.2923.9038.125,9600.15%
2024/06/04222.324.2620224.3024.1020.326,1180.08% 大買/大賣/
2024/05/311125.15425.1525.00726,4750.03%
2024/05/3018525.7415025.6725.403526,1600.13% 大買/大賣/
2024/05/29526.2000.0026.05526,3000.02%
2024/05/2812626.4315926.4726.45-3326,256-0.13% 大買/大賣/
2024/05/27325.9010.626.0026.00-7.626,028-0.03%
2024/05/2400.005025.9525.85-5026,146-0.19%
2024/05/23725.812725.7525.70-2025,923-0.08%
2024/05/221425.73125.7025.851326,1470.05%
2024/05/21125.45325.4825.45-226,144-0.01%
2024/05/2000.00525.5025.50-526,387-0.02%
2024/05/171525.6500.0025.351526,5950.06%
2024/05/161125.731.425.6425.609.626,8850.04%
2024/05/151025.5000.0025.501027,0740.04%
2024/05/1410.225.5000.0025.6010.227,6130.04%
2024/05/131025.3300.0025.451027,5920.04%
2024/05/10125.00624.8525.30-527,535-0.02%
2024/05/091.124.91424.9024.90-2.927,442-0.01%
2024/05/08225.401025.3525.35-827,422-0.03%
2024/05/07498.125.5449625.6625.252.127,5620.01% 大買/大賣/
2024/05/0612125.6914525.8425.45-2427,190-0.09% 大買/大賣/
2024/05/0321725.6718325.6625.203427,2800.12% 大買/大賣/
2024/04/3000.000.126.0526.00-0.127,9870.00%
2024/04/2900.004.125.8726.00-4.128,665-0.01%
2024/04/268.125.27325.3725.155.128,6990.02%
2024/04/2500.00425.3825.20-428,459-0.01%
2024/04/24125.457.125.4325.65-6.128,880-0.02%
2024/04/2300.00224.9824.90-229,847-0.01%
2024/04/229.224.885.424.6124.703.830,1570.01%
2024/04/1910.225.382225.5125.40-11.830,479-0.04%
2024/04/184.125.741.325.7925.902.930,1720.01%
2024/04/171925.822.125.9126.0516.930,2750.06%
2024/04/16305.725.5924525.5325.5060.730,0720.20% 大買/大賣/
2024/04/152.126.53226.5526.650.129,5120.00%
2024/04/1291.427.189227.1826.90-0.729,2850.00%
2024/04/115.127.3110627.3927.30-10129,136-0.35% 大賣/
2024/04/1051927.41569.127.4927.55-50.129,135-0.17% 大買/大賣/
2024/04/091027.0200.0027.001028,6380.03%
2024/04/08126.75526.8826.80-429,095-0.01%
2024/04/033.126.7000.0026.703.130,6770.01%
2024/04/02335.127.5017527.0627.05160.133,1580.48% 大買/大賣/鉅額交易
2024/04/01202.127.5520227.7027.450.134,4630.00% 大買/大賣/
2024/03/29127.05327.3027.20-234,829-0.01%
2024/03/28327.3000.0027.00334,9570.01%
2024/03/2728326.9829026.9426.95-736,755-0.02% 大買/大賣/
2024/03/2627727.5528927.5827.10-1237,276-0.03% 大買/大賣/
2024/03/25327.2300.0027.45336,9530.01%
2024/03/223827.6535627.6627.50-31837,245-0.85% 大賣/鉅額交易
2024/03/2195227.5575827.5627.7019437,9150.51% 大買/大賣/鉅額交易
2024/03/2045.126.19126.3526.0544.138,1340.12%
2024/03/19826.76126.6526.60738,1270.02%
2024/03/181126.47126.7526.901038,1040.03%
2024/03/151126.68326.6326.50838,2930.02%
2024/03/145727.003426.8826.802338,3280.06%
2024/03/133127.15126.9026.803038,3620.08%
2024/03/1220527.45201.227.4927.503.838,0200.01% 大買/大賣/
2024/03/114627.794627.8127.45038,0230.00%
2024/03/0823127.5820227.5627.602937,9340.08% 大買/大賣/
2024/03/0712428.0823.128.1527.65100.937,3540.27% 大買/
2024/03/06827.2816127.3227.20-15336,362-0.42% 大賣/鉅額交易
2024/03/051627.61127.8027.551537,1600.04%
2024/03/044427.9931.228.0627.7512.837,7080.03%
2024/03/01127.851927.6927.70-1837,634-0.05%
2024/02/294527.491227.8127.953337,7360.09%
2024/02/2710827.841127.9727.459737,7080.26% 大買/
2024/02/2600.00127.6527.55-137,5640.00%
2024/02/23227.90727.9127.65-537,607-0.01%
2024/02/226527.97227.9527.906337,5190.17%
2024/02/21227.557127.7227.70-6937,721-0.18%
2024/02/201427.3600.0027.301438,0220.04%
2024/02/191.227.7811.127.6227.70-9.939,455-0.03%
2024/02/163527.112826.9627.15742,6730.02%
2024/02/154826.4200.0026.354843,0620.11%
2024/02/055.127.101527.0727.10-9.942,357-0.02%
2024/02/021227.3400.0027.051242,2820.03%
2024/02/01427.25627.3527.35-242,2790.00%
2024/01/318027.238627.2427.20-642,326-0.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章