• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    5,417張
  • 產業
    上市 光電類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02515.0000.0015.00520,6810.02%
2024/11/29115.15115.1515.10021,2650.00%
2024/11/28215.25115.1015.10121,3980.00%
2024/11/275215.8026015.5815.45-20821,443-0.97% 大賣/鉅額交易
2024/11/2624216.248016.2416.1016221,6390.75% 大買/鉅額交易
2024/11/255216.205316.1516.05-121,5180.00%
2024/11/225316.595216.0516.35122,0190.00%
2024/11/219416.319316.5716.45123,2800.00%
2024/11/201,03916.431,185.116.4516.15-146.126,101-0.56% 大買/大賣/鉅額交易
2024/11/19230.116.2716.516.5816.10213.625,9680.82% 大買/鉅額交易
2024/11/18216.28916.7116.85-725,029-0.03%
2024/11/155115.005115.2015.35024,1550.00%
2024/11/145014.955214.9014.95-223,984-0.01%
2024/11/1312814.8627414.8114.65-14623,794-0.61% 大買/大賣/鉅額交易
2024/11/1236014.94200.714.9514.95159.322,8160.70% 大買/大賣/鉅額交易
2024/11/0600.000.214.2014.20-0.223,8780.00%
2024/11/0500.00314.4314.35-324,160-0.01%
2024/11/04214.3000.0014.20224,8940.01%
2024/10/2500.00115.0015.05-131,2410.00%
2024/10/2100.00115.3015.35-132,6140.00%
2024/10/18115.4000.0015.25132,6250.00%
2024/10/172015.652015.6015.60032,6060.00%
2024/10/15715.3400.0015.20732,5440.02%
2024/10/11215.850.115.6015.451.932,7790.01%
2024/10/0900.000.115.6015.45-0.133,1880.00%
2024/10/080.215.9700.0015.850.233,3220.00%
2024/10/07216.2500.0016.25234,0880.01%
2024/10/048115.898016.2716.00134,0360.00%
2024/10/011016.0000.0015.951034,1730.03%
2024/09/267616.557616.3016.30037,4650.00%
2024/09/25516.557.116.4616.40-2.137,883-0.01%
2024/09/243.116.4500.0016.653.138,1830.01%
2024/09/2300.00116.9017.00-138,1370.00%
2024/09/20916.14116.1516.10837,6350.02%
2024/09/191516.702216.7016.50-737,307-0.02%
2024/09/181716.691116.6916.45636,9760.02%
2024/09/16816.54816.7616.20036,3420.00%
2024/09/1300.003.215.7216.00-3.235,116-0.01%
2024/09/121.214.70514.6014.55-3.834,905-0.01%
2024/09/11114.700.214.8014.550.834,7410.00%
2024/09/10115.5500.0014.85134,5540.00%
2024/09/090.215.1000.0015.300.234,3050.00%
2024/09/06115.45615.5015.45-534,158-0.01%
2024/09/05115.70115.7515.60034,0370.00%
2024/09/04415.80115.3515.80333,8380.01%
2024/09/03916.90616.6016.45333,5800.01%
2024/09/02316.85317.1716.65033,3700.00%
2024/08/30116.8000.0016.70132,7700.00%
2024/08/29217.2500.0017.15232,6290.01%
2024/08/288317.367917.2417.40432,5280.01%
2024/08/2700.007317.2517.40-7332,358-0.23%
2024/08/2691.217.574.117.6317.4587.132,0290.27%
2024/08/2310116.9810117.2317.40031,4880.00% 大買/大賣/
2024/08/226117.5619.118.5617.0041.929,9930.14%
2024/08/21517.622618.1818.50-2126,048-0.08%
2024/08/20116.401516.7416.85-1424,717-0.06%
2024/08/162715.5123.115.5615.253.923,9290.02%
2024/08/150.115.59115.5515.30-0.923,7640.00%
2024/08/14915.23215.4515.45723,5910.03%
2024/08/13415.38215.3315.35223,6800.01%
2024/08/12415.69415.5515.25023,6940.00%
2024/08/091115.89516.3215.30623,4190.03%
2024/08/08615.70415.9815.60222,7630.01%
2024/08/0700.001.115.5115.60-1.121,948-0.01%
2024/08/065.114.660.415.3114.204.721,6200.02%
2024/08/0511.315.47315.4515.458.320,8390.04%
2024/08/0210.217.3818.217.6417.15-8.120,508-0.04%
2024/08/0112.217.744817.3017.40-35.819,560-0.18%
2024/07/315217.8521.218.1118.1030.818,1290.17%
2024/07/30238.216.523016.6517.15208.216,6141.25% 大買/鉅額交易
2024/07/29315.921.615.8916.051.414,0710.01%
2024/07/261214.89714.8114.60513,6190.04%
2024/07/2200.001316.4516.90-1312,632-0.10%
2024/07/1900.001016.5516.45-1012,481-0.08%
2024/07/18116.2500.0016.35112,3950.01%
2024/07/1500.001016.9516.95-1012,120-0.08%
2024/07/12216.0021.116.0016.35-19.111,927-0.16%
2024/07/114017.104016.8916.20011,6900.00%
2024/07/1000.00116.2016.20-111,178-0.01%
2024/07/092620.10205.119.2618.00-179.110,923-1.64% 大賣/鉅額交易
2024/07/08619.954.119.9519.951.910,0370.02%
2024/07/051318.157.118.1518.155.99,9030.06%
2024/07/04216.45116.5016.5019,5020.01%
2024/07/03114.5017.314.6015.00-16.38,839-0.18%
2024/07/022013.6016.413.5613.653.68,0310.04%
2024/07/0120312.35812.4412.451955,7663.38% 大買/鉅額交易
2024/06/28110.701.211.3111.35-0.25,1040.00%
2024/06/27110.3500.0010.3514,6250.02%
2024/06/1400.00109.129.10-103,745-0.27%
2024/06/0449.3900.009.2943,5280.11%
2024/05/3100.0069.919.72-63,284-0.18%
2024/05/3000.0059.169.07-53,041-0.16%
2024/05/2959.3119.509.4342,9240.14%
2024/05/2800.00609.309.30-602,648-2.27%
2024/05/2700.000.78.418.46-0.72,288-0.03%
2024/05/2318.3800.008.3612,2440.04%
2024/05/2018.584.88.698.52-3.82,061-0.18%
2024/05/17218.82108.918.75111,9630.56%
2024/05/1600.00177.928.42-171,550-1.10%
2024/05/1537.6600.007.6631,3090.23%
2024/05/1300.00107.687.66-101,259-0.79%
2024/05/06107.5600.007.58101,1960.84%
2024/05/0257.6600.007.6851,1620.43%
2024/04/3097.6600.007.6391,1430.79%
2024/04/11107.82107.797.8009270.00%
2024/03/2800.000.67.747.76-0.6876-0.06%
2024/03/2600.00107.867.75-10876-1.14%
2024/03/20207.76107.767.74108931.12%
2024/03/1800.000.17.857.86-0.1893-0.01%
2024/03/1200.0088.018.06-8924-0.87%
2024/03/0817.7100.007.7211,0340.10%
2024/03/0487.8900.007.9081,0440.77%
2024/02/2900.0058.017.95-51,037-0.48%
2024/02/2317.8600.007.8611,0070.10%
2024/02/1600.000.87.907.95-0.81,036-0.08%
2024/02/1557.8900.007.9151,0300.49%
2024/01/2200.001.57.907.93-1.51,016-0.15%
2023/11/24108.1700.008.18107221.38%
2023/11/21208.2400.008.22207312.73%
2023/11/06108.1200.008.18107731.29%
2023/10/3000.0038.017.97-3838-0.36%
2023/10/2437.8900.007.9338900.34%
2023/10/0600.0098.058.08-91,080-0.83%
2023/09/0800.0018.518.51-11,700-0.06%
2023/08/2300.000.28.388.39-0.22,482-0.01%
2023/08/0100.0009.069.0802,8400.00%
2023/07/3139.1100.009.1532,8300.11%
2023/07/2800.0029.199.18-22,807-0.07%
2023/07/1839.5900.009.5732,8070.11%
2023/07/1729.8139.809.82-12,785-0.04%
2023/07/1100.000.59.359.54-0.52,826-0.02%
2023/07/1000.0029.379.31-22,836-0.07%
2023/07/0739.380.39.379.372.72,8720.09%
2023/06/2800.0009.729.7303,0170.00%
2023/06/2600.0069.8210.05-63,048-0.20%
2023/06/2039.3600.009.5532,9770.10%
2023/06/1659.4700.009.4452,9410.17%
2023/06/1539.5300.009.4332,8990.10%
2023/06/1459.8300.009.7552,8290.18%
2023/06/1200.00629.999.89-622,804-2.21%
2023/06/08209.9900.009.98202,7560.73%
2023/06/06629.9000.009.88622,6852.31%
2023/06/0500.00310.1510.00-32,619-0.11%
2023/06/0200.00109.879.91-102,525-0.40%
2023/06/0100.002.79.779.70-2.72,391-0.11%
2023/05/3149.6600.009.7242,3200.17%
2023/05/1600.0028.998.94-21,948-0.10%
2023/04/2000.000.69.169.21-0.61,907-0.03%
2023/04/1900.00369.309.33-361,891-1.90%
2023/04/1400.0059.389.43-51,822-0.27%
2023/04/1200.000.19.329.34-0.11,738-0.01%
2023/04/1000.00159.549.34-151,649-0.91%
2023/03/30109.02109.058.9901,4790.00%
2023/02/0100.0008.208.2001,1550.00%
2023/01/3100.000.28.188.14-0.21,136-0.02%
2023/01/1600.0017.907.93-11,062-0.09%
2022/12/0900.0028.118.16-21,105-0.18%
2022/12/0828.0848.078.00-21,090-0.18%
2022/12/0748.360.18.318.133.91,0590.37%
2022/11/1700.00107.357.38-10928-1.08%
2022/11/1600.000.77.307.33-0.7938-0.08%
2022/11/15107.3900.007.45109501.05%
2022/11/1400.0017.447.45-1982-0.10%
2022/11/0800.00307.347.28-301,257-2.39%
2022/11/02307.2500.007.20301,2642.37%
2022/10/2626.9800.007.0321,2880.16%
2022/08/2600.003.48.568.53-3.41,441-0.24%
2022/08/2400.000.48.528.40-0.41,432-0.03%
2022/08/1900.0058.538.74-51,389-0.36%
2022/08/1700.00538.578.56-531,333-3.98%
2022/08/16538.6900.008.71531,2584.21%
2022/08/1558.1200.008.3251,1450.44%
2022/08/0500.00107.297.30-101,066-0.94%
2022/08/0417.1500.007.1611,0720.09%
2022/07/2717.4000.007.3911,0760.09%
2022/07/26107.4700.007.40101,0750.93%
2022/07/1917.3800.007.4411,1410.09%
2022/07/0117.3500.007.2511,1020.09%
2022/06/3017.8300.007.6511,0840.09%
2022/06/2818.0800.008.1511,0650.09%
2022/06/2300.0058.117.96-51,081-0.46%
2022/06/2218.0900.008.0111,0850.09%
2022/06/2158.0200.008.2051,0750.47%
2022/06/1600.00108.938.76-101,059-0.94%
2022/06/1300.00108.808.73-101,060-0.94%
2022/06/08108.8800.008.87101,0590.94%
2022/06/01108.9500.008.92101,1810.85%
2022/05/2700.00108.958.87-101,246-0.80%
2022/05/2428.8300.008.7921,3330.15%
2022/05/0400.0059.019.03-51,655-0.30%
2022/04/2900.0058.968.95-51,823-0.27%
2022/04/2500.00308.808.70-302,195-1.37%
2022/04/22108.9400.008.98102,2110.45%
2022/04/18248.9500.008.91242,5940.93%
2022/04/1568.9800.008.9862,6690.22%
2022/04/13109.0700.009.09102,9500.34%
2022/04/0709.1500.009.0504,6310.00%
2022/03/3119.1900.009.1615,3990.02%
2022/03/1800.00119.289.30-115,886-0.19%
2022/03/1700.00209.279.25-205,971-0.33%
2022/03/16109.1000.009.09106,2020.16%
2022/03/15109.1100.009.10106,4430.16%
2022/03/1000.0059.269.30-56,458-0.08%
2022/03/0859.0100.009.0156,4710.08%
2022/03/0300.0099.589.59-96,602-0.14%
2022/03/02109.4600.009.47106,6390.15%
2022/02/1600.0019.729.70-16,617-0.02%
2022/02/1439.6100.009.6336,6380.05%
2022/01/2549.3909.509.4546,6870.06%
2022/01/2169.9300.009.9066,5550.09%
2022/01/131010.1000.0010.00106,1260.16%
2022/01/11210.2000.0010.1026,0060.03%
2022/01/07510.62210.7010.6035,7470.05%
2022/01/06111.100.511.1011.000.55,6050.01%
2022/01/0500.00211.3511.25-25,463-0.04%
2022/01/045.511.65111.7511.654.55,2380.09%
2022/01/03811.241011.4111.40-24,828-0.04%
2021/12/3000.00311.5311.75-34,470-0.07%
2021/12/29111.251711.1611.25-163,769-0.42%
2021/12/2400.00110.059.97-13,049-0.03%
2021/12/2200.00109.989.90-102,868-0.35%
2021/12/17109.4500.009.50102,7750.36%
2021/12/1300.00559.769.82-552,609-2.11%
2021/12/106510.1900.009.93652,5132.59%
2021/12/0800.00209.259.26-202,023-0.99%
2021/12/0700.00109.189.15-102,006-0.50%
2021/12/0300.00169.169.18-162,007-0.80%
2021/12/02169.1300.009.15161,9990.80%
2021/11/3018.9000.008.9011,9680.05%
2021/11/2939.1400.009.1131,8230.16%
2021/11/24109.5100.009.51101,7510.57%
2021/11/23139.59139.739.5901,7370.00%
2021/11/19109.5600.009.56101,7270.58%
2021/11/1159.8100.009.7651,7980.28%
2021/11/1000.0059.939.88-51,843-0.27%
2021/11/09109.8200.009.82101,9080.52%
2021/11/0300.00109.809.77-102,746-0.36%
2021/11/02109.7589.799.7222,9180.07%
2021/10/2919.8600.009.7813,0460.03%
2021/10/2800.0059.759.90-53,040-0.16%
2021/10/2500.00159.559.57-153,012-0.50%
2021/10/2200.0079.539.54-73,050-0.23%
2021/10/21209.4600.009.54203,0730.65%
2021/10/1500.00109.309.31-103,183-0.31%
2021/10/14109.1900.009.25103,2090.31%
2021/10/0800.00109.349.31-103,310-0.30%
2021/10/0700.00109.209.29-103,327-0.30%
2021/10/0119.4800.009.4513,3930.03%
2021/09/28109.6200.009.68103,5020.29%
2021/09/2700.00109.719.71-103,672-0.27%
2021/09/1700.0029.629.62-23,924-0.05%
2021/09/1000.0089.629.59-84,010-0.20%
2021/09/07209.5600.009.60204,0500.49%
2021/09/0200.001010.059.90-104,044-0.25%
2021/08/2029.4000.009.4324,2000.05%
2021/08/1719.6000.009.8214,2330.02%
2021/08/16109.7000.009.53104,2250.24%
2021/08/13109.9100.009.91104,1880.24%
2021/08/12110.1500.0010.1514,1770.02%
2021/08/10510.6900.0010.4054,1120.12%
2021/08/09812.002011.5811.50-124,094-0.29%
2021/08/0600.003.211.4011.40-3.23,679-0.09%
2021/08/0500.000.410.4010.40-0.43,635-0.01%
2021/07/2600.0019.9410.00-14,288-0.02%
2021/07/2119.6500.009.5814,5890.02%
2021/07/20229.910.69.879.8921.44,7120.45%
2021/07/1900.00110.1010.10-14,873-0.02%
2021/07/1500.002010.089.94-206,101-0.33%
2021/07/07109.9600.009.86107,0500.14%
2021/07/06109.9700.009.96107,1400.14%
2021/07/0500.002010.2510.20-207,236-0.28%
2021/07/01110.15249.5210.15-237,257-0.32%
2021/06/30209.2200.009.24207,2160.28%
2021/06/2999.1909.119.1697,2370.12%
2021/06/28109.3100.009.32107,2710.14%
2021/06/2300.0069.419.43-67,676-0.08%
2021/06/2200.0019.399.32-17,680-0.01%
2021/06/1700.0069.739.77-67,809-0.08%
2021/06/09209.9000.009.78207,8920.25%
2021/05/3100.00110.0510.00-17,835-0.01%
2021/05/2700.0059.609.45-57,779-0.06%
2021/05/2119.3700.009.3817,8170.01%
2021/05/1728.5800.008.3727,6840.03%
2021/05/14129.8600.009.30127,5920.16%
2021/05/1319.6600.009.6117,4880.01%
2021/05/12110.45609.999.95-597,372-0.80%
2021/05/10111.1500.0011.2017,0960.01%
2021/05/0700.001011.1511.25-107,074-0.14%
2021/05/061210.9000.0010.85127,0540.17%
2021/05/045010.8400.0011.15506,9140.72%
2021/05/030.211.902512.1511.95-24.86,757-0.37%
2021/04/291012.608012.7912.45-706,688-1.05%
2021/04/2800.002512.7812.80-256,581-0.38%
2021/04/2600.002512.6812.80-256,606-0.38%
2021/04/223312.198612.5912.10-536,339-0.84%
2021/04/211813.28114.0013.35175,8370.29%
2021/04/207012.70212.5312.90685,1161.33%
2021/04/193011.6000.0011.75304,7270.63%
2021/04/1500.0010.711.1411.15-10.74,514-0.24%
2021/04/144510.9300.0011.10454,5031.00%
2021/04/134511.10211.4511.00434,4820.96%
2021/04/123211.04111.1511.20314,3750.71%
2021/04/0800.001010.9511.20-104,228-0.24%
2021/04/071010.7500.0010.90104,1200.24%
2021/04/0600.002011.0010.80-204,131-0.48%
2021/04/011010.50110.5010.5094,0430.22%
2021/03/311010.508010.5010.50-704,142-1.69%
2021/03/308110.618210.6810.75-14,362-0.02%
2021/03/291010.3000.0010.40104,2670.23%
2021/03/265010.40210.6510.50484,2281.14%
2021/03/25210.25110.2510.2014,1680.02%
2021/03/241210.2600.0010.40124,2110.28%
2021/03/2200.0013.410.7310.70-13.44,224-0.32%
2021/03/1700.00010.1010.2004,3530.00%
2021/03/16510.200.210.1510.204.84,4780.11%
2021/03/1200.000.510.1510.20-0.55,115-0.01%
2021/03/1100.000.510.1510.20-0.55,812-0.01%
2021/03/1000.00610.2010.15-65,905-0.10%
2021/03/0900.00110.0510.05-16,132-0.02%
2021/03/0800.00110.1010.10-16,247-0.02%
2021/03/02110.3500.0010.2017,0540.01%
2021/02/26310.381.810.3810.451.27,2390.02%
2021/02/25510.501910.5410.55-147,266-0.19%
2021/02/2400.00110.7510.45-17,299-0.01%
2021/02/1900.001110.2510.40-117,398-0.15%
2021/02/180.810.0500.0010.100.87,3850.01%
2021/02/05110.0019.979.9107,3870.00%
2021/02/031010.1500.0010.15107,3200.14%
2021/02/0200.00110.1510.20-17,341-0.01%
2021/01/272010.3500.0010.35207,4340.27%
2021/01/2500.00110.5010.40-17,451-0.01%
2021/01/2200.00110.6010.60-17,455-0.01%
2021/01/201.110.892110.6010.55-19.97,483-0.27%
2021/01/1921.310.4000.0011.2021.37,3580.29%
2021/01/1300.000.110.5010.55-0.17,4380.00%
2021/01/12110.4000.0010.3517,5030.01%
2021/01/11510.609.210.6810.60-4.27,617-0.06%
2021/01/0700.002010.7310.65-208,153-0.25%
2021/01/06210.6000.0010.6028,1440.02%
2021/01/0400.000.710.8510.90-0.78,296-0.01%
2020/12/3100.00110.9510.90-18,498-0.01%
2020/12/3000.001.811.0111.00-1.88,655-0.02%
2020/12/292011.2000.0011.05208,7520.23%
2020/12/2800.00211.2511.20-28,855-0.02%
2020/12/2500.00211.5011.35-28,937-0.02%
2020/12/24511.539111.6211.55-868,998-0.96%
2020/12/239110.92510.9011.05868,8760.97%
2020/12/21211.0000.0010.9529,0780.02%
2020/12/151.410.6900.0010.651.49,6330.01%
2020/12/14110.85210.6510.95-19,739-0.01%
2020/12/10111.452011.4011.45-1910,159-0.19%
2020/12/095011.6550011.6011.75-45010,542-4.27% 大賣/鉅額交易
2020/12/0850111.860.511.8511.95500.511,3144.42% 大買/鉅額交易
2020/12/07212.3053.411.5412.30-51.411,057-0.46%
2020/12/041011.152611.2011.20-1610,467-0.15%
2020/12/032011.184011.4811.25-2010,447-0.19%
2020/12/023011.101011.3011.102010,4100.19%
2020/12/012010.887611.4411.40-5610,667-0.52%
2020/11/30111.502211.6011.00-2110,487-0.20%
2020/11/27211.203411.2011.20-3210,355-0.31%
2020/11/264411.0585.111.2111.20-41.110,322-0.40%
2020/11/258911.050.311.0511.1588.710,1550.87%
2020/11/241710.4700.0010.501710,1230.17%
2020/11/201010.7000.0010.701010,2500.10%
2020/11/1900.001011.0010.80-1010,348-0.10%
2020/11/1800.001010.7510.60-1010,504-0.10%
2020/11/1700.00010.3010.30010,5270.00%
2020/11/1300.005710.4310.50-5711,339-0.50%
2020/11/10610.4000.0010.40611,9050.05%
2020/11/0900.00210.8010.60-211,936-0.02%
2020/11/0500.001210.5310.85-1212,035-0.10%
2020/11/0400.002.410.4310.40-2.411,987-0.02%
2020/10/2913.810.47110.5010.5012.812,2050.10%
2020/10/27110.5500.0010.55112,2770.01%
2020/10/26310.5700.0010.50312,3470.02%
2020/10/232010.7800.0010.802012,3360.16%
2020/10/221010.7500.0010.751012,3720.08%
2020/10/211111.100.311.1011.1010.712,4320.09%
2020/10/1900.002.311.8311.75-2.312,444-0.02%
2020/10/16311.625.611.8011.70-2.612,426-0.02%
2020/10/14110.3500.0010.35112,3150.01%
2020/10/1300.00110.3510.35-112,609-0.01%
2020/09/2845.5335.575.53113,3800.01%
2020/09/2575.8315.725.64613,2750.05%
2020/09/2425.8500.005.81213,1350.02%
2020/09/23105.9900.006.001013,0400.08%
2020/09/2176.0400.006.01713,1340.05%
2020/09/18156.1100.006.111513,1220.11%
2020/09/17236.2016.206.182213,1700.17%
2020/09/16156.30506.416.29-3513,261-0.26%
2020/09/15606.2000.006.366013,1740.46%
2020/09/14206.37106.486.351012,9590.08%
2020/09/1000.0016.426.42-112,756-0.01%
2020/09/0826.33126.486.25-1012,571-0.08%
2020/09/07506.50406.856.541012,4130.08%
2020/09/04126.5466.606.51612,1470.05%
2020/09/0376.29636.726.69-5611,812-0.47%
2020/09/02256.077.15.986.1817.910,8900.16%
2020/09/0135.9900.006.01310,8330.03%
2020/08/3135.8800.005.87310,8240.03%
2020/08/2800.0036.005.92-310,883-0.03%
2020/08/2700.0056.186.12-510,860-0.05%
2020/08/2625.9100.005.89210,5220.02%
2020/08/2500.00145.855.85-1410,518-0.13%
2020/08/2425.8025.715.69010,5170.00%
2020/08/2125.6500.005.70210,5900.02%
2020/08/2015.5825.605.55-110,736-0.01%
2020/08/1915.8800.005.89110,6550.01%
2020/08/1846.0300.006.02410,6410.04%
2020/08/1156.442.26.155.942.812,2230.02%
2020/08/1000.0065.996.13-611,838-0.05%
2020/08/0700.0015.635.58-111,704-0.01%
2020/08/0515.5200.005.52112,3960.01%
2020/07/3000.0025.555.45-212,845-0.02%
2020/07/2400.0015.455.39-112,716-0.01%
2020/07/2315.6900.005.60112,6570.01%
2020/07/1725.5200.005.41212,4900.02%
2020/07/1300.000.55.885.92-0.512,1950.00%
2020/07/08306.2326.306.122811,4980.24%
2020/07/0755.4565.645.84-110,895-0.01%
2020/07/0325.2200.005.23210,5350.02%
2020/07/01255.30205.375.30510,4720.05%
2020/06/3000.0025.225.24-210,311-0.02%
2020/06/2445.0200.005.04410,0250.04%
2020/06/2325.2000.005.1429,8270.02%
2020/06/2245.391.85.315.312.29,6340.02%
2020/06/1825.4625.515.5009,5720.00%
2020/06/0800.00405.755.74-409,640-0.41%
2020/06/05105.9300.005.81109,5760.10%
2020/06/0200.00105.675.66-109,359-0.11%
2020/05/2600.00305.635.59-308,919-0.34%
2020/05/25105.7735.785.5778,8480.08%
2020/05/22105.72105.825.7008,7610.00%
2020/05/21645.70355.675.62298,6060.34%
2020/05/20495.56445.955.9558,3660.06%
2020/05/19475.85506.005.79-37,940-0.04%
2020/05/18736.76177.256.40567,4250.75%
2020/05/1500.00127.107.10-126,484-0.19%
2020/05/1400.00226.466.46-226,211-0.35%
2020/05/1300.00685.815.88-685,918-1.15%
2020/05/1200.0075.355.35-75,527-0.13%
2020/05/1114.810.54.874.870.55,0850.01%
2020/05/0874.420.54.394.436.54,8750.13%
2020/04/2400.0014.784.79-14,701-0.02%
2020/04/0100.000.54.334.39-0.54,439-0.01%
2020/03/3154.3200.004.2454,4150.11%
2020/03/3034.2700.004.2334,3970.07%
2020/03/2700.00104.164.15-104,342-0.23%
2020/03/1913.6713.453.4404,6370.00%
2020/03/1800.00103.933.82-104,616-0.22%
2020/03/1614.1713.973.9704,6580.00%
2020/03/1300.0054.084.15-54,670-0.11%
2020/03/1214.6834.534.50-24,522-0.04%
2020/03/1115.0214.984.9004,4770.00%
2020/03/1064.7014.884.9554,4600.11%
2020/03/0925.0114.974.9514,4070.02%
2020/03/0615.2215.185.2204,3670.00%
2020/03/0515.3615.325.3204,4460.00%
2020/03/0415.284.65.245.24-3.64,461-0.08%
2020/03/0315.3945.395.32-34,499-0.07%
2020/03/0255.21125.245.23-74,522-0.15%
2020/02/2525.6000.005.6324,6510.04%
2020/02/2445.7915.805.7634,6770.06%
2020/02/2115.9615.905.9504,6600.00%
2020/02/2015.9415.925.9404,6930.00%
2020/02/1915.9915.925.9004,7140.00%
2020/02/1815.9415.965.9404,7530.00%
2020/02/1715.9315.915.8804,8030.00%
2020/02/1415.9815.975.9604,8000.00%
2020/02/1316.0515.995.9904,8530.00%
2020/02/1215.9716.026.0104,9160.00%
2020/02/1116.0516.006.0004,8950.00%
2020/02/1015.8215.895.8804,8940.00%
2020/02/0716.0415.965.9604,9120.00%
2020/02/0616.1216.136.1204,9180.00%
2020/02/0515.9215.875.8704,9790.00%
2020/02/0415.6115.815.9005,0530.00%
2020/02/0335.3835.345.5504,9900.00%
2020/01/3116.0015.885.8604,9060.00%
2020/01/3015.9916.105.9904,8900.00%
2020/01/2016.7116.646.6504,8090.00%
2020/01/1716.7316.726.7104,7810.00%
2020/01/1616.7696.766.73-84,788-0.17%
2020/01/1516.7816.756.7604,8050.00%
2020/01/1416.7666.786.74-54,824-0.10%
2020/01/1316.7216.726.7004,8760.00%
2020/01/1016.7916.746.7304,9020.00%
2020/01/0916.8116.806.7804,9100.00%
2020/01/0866.72216.746.71-154,936-0.30%
2020/01/07116.8116.806.81104,9230.20%
2020/01/0656.9016.796.8044,9380.08%
2020/01/0317.1617.047.0204,8690.00%
2020/01/0217.131.37.127.14-0.34,808-0.01%
2019/12/3117.1617.137.1204,8950.00%
2019/12/3047.1817.177.1534,9680.06%
2019/12/2767.2317.197.1855,0390.10%
2019/12/2617.1117.157.1605,1350.00%
2019/12/2517.1217.107.1005,2230.00%
2019/12/2417.1617.117.1005,2540.00%
2019/12/23257.0817.077.08245,2520.46%
2019/12/2047.1017.087.0735,2650.06%
2019/12/1917.2517.167.1605,2080.00%
2019/12/1817.2017.177.1805,2430.00%
2019/12/1717.30117.287.25-105,187-0.19%
2019/12/16527.4217.487.49515,0881.00%
2019/12/1317.2447.207.19-34,858-0.06%
2019/12/1217.1926.17.167.15-25.14,791-0.52%
2019/12/11417.23217.287.23204,7520.42%
2019/12/10217.11377.137.10-164,633-0.35%
2019/12/0916.9816.976.9804,5930.00%
2019/12/06377.0116.996.98364,5900.78%
2019/12/0516.9416.946.9304,5800.00%
2019/12/0416.9616.926.9204,6540.00%
2019/12/0316.9917.027.0304,9920.00%
2019/12/0267.0817.127.0855,4700.09%
2019/11/2967.0217.006.9855,4790.09%
2019/11/2817.02367.057.04-355,477-0.64%
2019/11/27366.93206.926.92165,4680.29%
2019/11/2600.002436.966.92-2435,457-4.45% 大賣/鉅額交易
2019/11/253237.0217.027.063225,3835.98% 大買/鉅額交易
2019/11/1200.0017.457.35-15,284-0.02%
2019/11/04128.0000.008.02125,1740.23%
2019/10/3000.0028.168.16-24,977-0.04%
2019/10/2400.0048.438.37-44,991-0.08%
2019/10/04108.8000.008.77105,3000.19%
2019/10/03109.0000.008.95105,2490.19%
2019/09/2300.000.19.079.12-0.14,9520.00%
2019/09/2000.0059.139.06-54,881-0.10%
2019/09/1900.000.59.009.05-0.54,885-0.01%
2019/09/1700.0028.878.90-24,809-0.04%
2019/09/1618.781.58.648.65-0.54,790-0.01%
2019/09/1228.8628.828.8104,7880.00%
2019/09/1128.9518.848.8214,7980.02%
2019/09/1018.9418.948.9104,7680.00%
2019/09/09118.9600.008.93114,7850.23%
2019/09/0600.00109.039.06-104,769-0.21%
2019/09/0500.0029.439.13-24,741-0.04%
2019/09/0429.74119.299.75-94,545-0.20%
2019/08/2200.00408.888.84-404,254-0.94%
2019/08/2158.7800.008.7754,2140.12%
2019/08/20209.00908.968.87-704,209-1.66%
2019/08/191108.7600.008.791104,1532.65% 大買/鉅額交易
2019/08/1458.6900.008.6354,1600.12%
2019/08/0200.00358.548.51-354,660-0.75%
2019/07/30358.9000.008.81354,7970.73%
2019/07/2300.00119.379.15-114,775-0.23%
2019/07/22108.780.19.489.489.94,6040.22%
2019/07/1600.0028.638.58-24,389-0.05%
2019/06/1700.0069.519.42-66,448-0.09%
2019/06/1400.0019.509.36-16,767-0.01%
2019/06/130.89.3029.459.32-1.27,083-0.02%
2019/06/12179.5000.009.42177,5530.23%
2019/05/31108.63108.568.5708,0300.00%
2019/05/3018.5600.008.5918,0270.01%
2019/05/29108.7500.008.78108,0030.12%
2019/05/2318.1300.008.2518,4660.01%
2019/05/1728.2000.008.2128,4360.02%
2019/05/1418.4500.008.6518,3460.01%
2019/05/0929.5000.009.2128,1850.02%
2019/05/0829.9300.009.8128,1300.02%
2019/05/06210.0000.009.9528,1550.02%
2019/05/0200.00210.2510.25-28,147-0.02%
2019/04/3000.00710.2010.30-78,193-0.09%
2019/04/29210.4000.0010.3528,2330.02%
2019/04/26310.7300.0010.7038,1870.04%
2019/04/25510.8500.0010.8058,3200.06%
2019/04/1900.001010.9510.95-108,638-0.12%
2019/04/1800.00510.9010.90-58,654-0.06%
2019/04/17511.15811.4911.40-38,525-0.04%
2019/04/1500.001010.9510.95-108,364-0.12%
2019/04/12210.9000.0010.9028,4490.02%
2019/04/090.310.8500.0010.900.38,7310.00%
2019/04/0200.000.311.1011.15-0.39,1590.00%
2019/04/0100.002.511.3511.20-2.59,330-0.03%
2019/03/29711.3500.0011.3579,3610.07%
2019/03/261.311.7300.0011.751.310,1990.01%
2019/03/21311.70111.5511.70210,2090.02%
2019/03/20111.45311.5011.45-210,182-0.02%
2019/03/19111.6500.0011.35110,3080.01%
2019/03/1800.00212.3512.15-210,103-0.02%
2019/03/15311.73111.8511.8529,9400.02%
2019/03/1400.004711.9612.10-479,624-0.49%
2019/03/1300.00511.1511.00-59,429-0.05%
2019/03/061010.8500.0010.801011,1100.09%
2019/02/27510.9500.0011.10511,2630.04%
2019/02/26711.4500.0011.10711,2710.06%
2019/02/253011.65111.2011.652911,1710.26%
2019/02/193010.9500.0010.853011,0440.27%
2019/02/1200.00110.9511.05-111,995-0.01%
2019/02/1100.00110.9510.65-112,249-0.01%
2019/01/3000.00410.7810.80-412,630-0.03%
2019/01/291010.7500.0010.751013,0130.08%
2019/01/1500.00211.5011.70-213,742-0.01%
2019/01/0900.001511.6011.45-1514,065-0.11%
2019/01/081511.4600.0011.401514,3780.10%
2019/01/071011.4000.0011.451014,6920.07%
2019/01/0300.001.511.5511.50-1.515,096-0.01%
2018/12/260.810.8000.0010.700.816,0060.00%
2018/12/251510.737011.1610.70-5515,982-0.34%
2018/12/2410.211.7600.0011.7010.215,5870.07%
2018/12/22112.0500.0012.05115,4170.01%
2018/12/212812.40312.2512.452515,4340.16%
2018/12/192412.152712.2012.30-314,853-0.02%
2018/12/17212.0000.0012.00215,1610.01%
2018/12/142611.8500.0011.802615,3730.17%
2018/12/1100.00211.7011.65-215,938-0.01%
2018/12/10111.7000.0011.80116,2180.01%
2018/12/0700.00311.7012.40-316,260-0.02%
2018/12/066911.8900.0011.406916,4990.42%
2018/12/05612.231012.2012.40-416,454-0.02%
2018/12/0400.0033.713.1212.65-33.716,390-0.21%
2018/12/03412.533512.6212.60-3116,245-0.19%
2018/11/301312.0900.0012.451316,3110.08%
2018/11/2900.0016.611.7511.75-16.615,856-0.10%
2018/11/28110.351110.6610.70-1015,709-0.06%
2018/11/211010.6000.0010.651017,8040.06%
2018/11/1900.000.710.7010.70-0.718,3860.00%
2018/11/1400.00211.0811.00-219,378-0.01%
2018/11/13109.8900.0010.651019,1540.05%
2018/11/092111.0800.0010.652119,3050.11%
2018/11/082111.2000.0011.002119,1670.11%
2018/11/072111.00810.7011.001319,1260.07%
2018/11/06810.552110.7510.75-1318,968-0.07%
2018/11/0200.004510.1310.00-4518,887-0.24%
2018/11/016010.42210.3510.255818,9710.31%
2018/10/310.79.86419.839.90-40.319,004-0.21%
2018/10/30308.8029.029.002819,0320.15%
2018/10/2928.8700.008.81219,1450.01%
2018/10/26119.2600.009.221119,3140.06%
2018/10/25209.8900.009.602019,7990.10%
2018/10/24110.2528.510.3010.20-27.520,151-0.14%
2018/10/2200.001010.8510.55-1021,035-0.05%
2018/10/19210.25110.6510.75121,4990.00%
2018/10/18710.5700.0010.60722,0550.03%
2018/10/17111.202.810.6710.55-1.822,715-0.01%
2018/10/163111.0200.0011.003122,9870.13%
2018/10/12109.204010.1010.45-3023,974-0.13%
2018/10/11109.5200.009.501023,7970.04%
2018/10/092010.6046.310.6110.55-26.323,993-0.11%
2018/10/082610.4500.0010.252624,1330.11%
2018/10/0521.411.33211.3011.2519.424,6010.08%
2018/10/04312.65112.4012.50224,5290.01%
2018/10/03213.23212.9512.95024,9810.00%
2018/10/02313.50113.5013.35225,3110.01%
2018/10/0100.000.613.5013.50-0.625,8240.00%
2018/09/2800.00113.2513.70-126,9360.00%
2018/09/27114.255514.3313.55-5428,547-0.19%
2018/09/261014.75514.4314.35529,0470.02%
2018/09/215014.8519.714.6914.9030.331,4720.10%
2018/09/201513.26313.9013.901231,3970.04%
2018/09/1900.004.412.6612.65-4.431,418-0.01%
2018/09/1800.005.312.7112.55-5.331,458-0.02%
2018/09/171013.5700.0013.351031,5070.03%
2018/09/0500.00710.9910.75-731,617-0.02%
2018/09/04110.400.110.6010.750.931,4690.00%
2018/09/03510.5800.0010.40531,6130.02%
2018/08/3100.00311.3011.30-331,930-0.01%
2018/08/30511.20311.1711.15232,5420.01%
2018/08/29211.2000.0011.15232,8690.01%
2018/08/2800.00211.3811.25-234,606-0.01%
2018/08/27410.812811.0310.90-2435,662-0.07%
2018/08/242611.019010.8510.85-6437,687-0.17%
2018/08/2310211.14311.0710.959938,2720.26% 大買/
2018/08/221210.71111.4011.401139,1310.03%
2018/08/21210.551810.5010.40-1639,321-0.04%
2018/08/20210.901.611.2811.000.439,7850.00%
2018/08/17111.60211.6011.40-139,6930.00%
2018/08/16309.59510.2310.552539,3360.06%
2018/08/15199.8929.719.601739,6030.04%
2018/08/14610.2769.9010.35040,5130.00%
2018/08/13110.809510.8010.80-9440,113-0.23%
2018/08/10211.902011.9512.00-1839,972-0.05%
2018/08/08513.0500.0013.10541,3380.01%
2018/08/072712.9700.0012.902741,4680.07%
2018/08/06413.5000.0013.45441,7920.01%
2018/08/03313.5200.0013.90343,2690.01%
2018/08/0100.00115.1015.10-145,8170.00%
2018/07/31214.50314.7514.70-145,9910.00%
2018/07/30914.7800.0014.65945,8960.02%
2018/07/2700.00115.1015.20-145,8240.00%
2018/07/26214.60214.7514.60045,9530.00%
2018/07/25114.85515.0214.85-446,184-0.01%
2018/07/24215.20615.1815.00-446,211-0.01%
2018/07/23114.85314.0214.90-246,0290.00%
2018/07/20814.93414.4514.45446,3090.01%
2018/07/1910215.60214.9015.4010046,8820.21% 大買/
2018/07/181515.232914.9414.90-1446,468-0.03%
2018/07/17315.92115.5015.50246,1230.00%
2018/07/161316.736017.0016.15-4745,621-0.10%
2018/07/131016.75416.0616.75645,0030.01%
2018/07/12115.603215.5915.60-3144,392-0.07%
2018/07/117315.903.315.5915.5569.744,1730.16%
2018/07/10114.951214.3815.05-1143,593-0.03%
2018/07/0900.0030113.7613.70-30143,706-0.69% 大賣/鉅額交易
2018/07/0630113.63214.0013.9529944,4290.67% 大買/鉅額交易
2018/07/05414.16814.2313.85-444,616-0.01%
2018/07/041414.262813.8014.35-1444,216-0.03%
2018/07/031114.067113.9813.65-6043,329-0.14%
2018/07/028013.773613.9013.704442,8820.10%
2018/06/29314.73714.9114.65-442,332-0.01%
2018/06/28715.038515.2015.00-7841,940-0.19%
2018/06/2713014.4011314.3914.551741,4260.04% 大買/大賣/
2018/06/2612813.59202.714.3115.05-74.740,386-0.19% 大買/大賣/
2018/06/256814.6600.0014.606838,6730.18%
2018/06/223416.243516.2216.20-138,0950.00%
2018/06/211818.50318.2517.951536,8660.04%
2018/06/19418.6511.317.9918.45-7.336,024-0.02%
2018/06/1500.001.717.2417.70-1.736,0710.00%
2018/06/1400.00117.0016.45-135,9350.00%
2018/06/1200.001117.6417.35-1135,099-0.03%
2018/06/08517.102.516.5817.102.534,5050.01%
2018/06/0700.004016.9216.45-4033,747-0.12%
2018/06/0600.00618.5618.25-632,935-0.02%
2018/06/0515319.3452.819.2819.45100.232,5620.31% 大買/
2018/06/043417.303017.1217.90430,6550.01%
2018/06/013015.8114715.8916.30-11729,250-0.40% 大賣/鉅額交易
2018/05/3100.0097.315.1915.40-97.327,078-0.36%
2018/05/3010313.9413912.6814.00-3626,186-0.14% 大買/大賣/
2018/05/295312.071112.0312.754224,8910.17%
2018/05/286812.062.912.0612.1065.124,3180.27%
2018/05/25611.233311.1311.00-2723,627-0.11%
2018/05/2429.511.572311.2911.306.523,3140.03%
2018/05/236711.402611.5411.554123,0910.18%
2018/05/226611.344311.2811.552322,7040.10%
2018/05/2100.0028.810.5010.50-28.821,639-0.13%
2018/05/1869.4800.009.56621,4080.03%
2018/05/17569.4500.009.705621,2140.26%
2018/05/16269.6635.89.459.08-9.820,677-0.05%
2018/05/1500.007.49.609.60-7.419,619-0.04%
2018/05/1458.7058.708.73019,6360.00%
2018/05/11567.60162.37.807.94-106.319,100-0.56% 大賣/鉅額交易
2018/05/10357.03667.027.22-3117,537-0.18%
2018/05/0900.00106.756.57-1015,601-0.06%
2018/05/0800.009.96.206.20-9.914,885-0.07%
2018/05/0700.0055.685.64-514,932-0.03%
2018/05/0455.6800.005.68515,1970.03%
2018/05/0355.94115.505.78-615,859-0.04%
2018/05/0215.4731.45.655.58-30.416,669-0.18%
2018/04/2656.25206.015.96-1517,098-0.09%
2018/04/2500.0036.346.34-316,215-0.02%
2018/04/2425.6500.005.77215,2080.01%
2018/04/2300.0015.805.75-115,086-0.01%
2018/04/200.35.6600.005.700.314,9440.00%
2018/04/1815.6515.795.79014,7910.00%
2018/04/1700.0095.655.57-914,606-0.06%
2018/04/16196.01225.906.00-314,288-0.02%
2018/04/13435.97405.965.77313,7100.02%
2018/04/12505.7146.046.014612,9830.35%
2018/04/11105.84405.715.84-3012,051-0.25%
2018/03/31185.4100.005.411811,3310.16%
2018/03/3020.35.48385.475.48-17.711,281-0.16%
2018/03/29385.4300.005.403811,2220.34%
2018/03/2800.0005.525.55011,0640.00%
2018/03/2700.00105.725.64-1010,975-0.09%
2018/03/2600.00115.745.65-1110,876-0.10%
2018/03/22155.8035.935.911210,3710.12%
2018/03/2135.65375.615.72-349,677-0.35%
2018/03/20105.3925.405.3289,2350.09%
2018/03/19155.1900.005.19159,0880.17%
2018/03/1500.0085.245.26-89,040-0.09%
2018/03/09205.3120.15.355.32-0.19,0160.00%
2018/03/08205.2200.005.23208,9400.22%
2018/03/0700.00205.375.23-208,911-0.22%
2018/03/06205.18205.285.1808,8440.00%
2018/03/02205.1400.005.13208,8280.23%
2018/02/2300.00215.365.41-218,607-0.24%
2018/02/2205.34105.405.38-108,451-0.12%
2018/02/21115.340.55.345.3410.58,2030.13%
2018/02/0500.0055.385.34-57,563-0.07%
2018/02/0200.0035.545.52-37,454-0.04%
2018/01/3100.0015.655.60-17,280-0.01%
2018/01/3000.0095.625.54-96,919-0.13%
2018/01/2900.00105.945.90-106,446-0.16%
2018/01/26405.91805.825.91-406,108-0.65%
2018/01/25806.113.25.795.6576.85,2471.46%
2018/01/2400.0035.725.77-34,060-0.07%
2018/01/2300.0015.255.25-13,311-0.03%
2018/01/1814.7000.004.7212,7280.04%
2018/01/1700.0054.674.67-52,672-0.19%
2018/01/1154.6200.004.6152,6820.19%
2018/01/0200.001.14.754.78-1.12,693-0.04%
錸德 相關文章