錸德 (2349)-康和-內湖券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.16
漲跌
▲0.06
漲幅
+0.66%
成交量
2,201張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10	9.12	9.10	-10	3,745	-0.27%
2024/06/04	4	9.39	0	0.00	9.29	4	3,528	0.11%
2024/05/31	0	0.00	6	9.91	9.72	-6	3,284	-0.18%
2024/05/30	0	0.00	5	9.16	9.07	-5	3,041	-0.16%
2024/05/29	5	9.31	1	9.50	9.43	4	2,924	0.14%
2024/05/28	0	0.00	60	9.30	9.30	-60	2,648	-2.27%
2024/05/27	0	0.00	0.7	8.41	8.46	-0.7	2,288	-0.03%
2024/05/23	1	8.38	0	0.00	8.36	1	2,244	0.04%
2024/05/20	1	8.58	4.8	8.69	8.52	-3.8	2,061	-0.18%
2024/05/17	21	8.82	10	8.91	8.75	11	1,963	0.56%
2024/05/16	0	0.00	17	7.92	8.42	-17	1,550	-1.10%
2024/05/15	3	7.66	0	0.00	7.66	3	1,309	0.23%
2024/05/13	0	0.00	10	7.68	7.66	-10	1,259	-0.79%
2024/05/06	10	7.56	0	0.00	7.58	10	1,196	0.84%
2024/05/02	5	7.66	0	0.00	7.68	5	1,162	0.43%
2024/04/30	9	7.66	0	0.00	7.63	9	1,143	0.79%
2024/04/11	10	7.82	10	7.79	7.80	0	927	0.00%
2024/03/28	0	0.00	0.6	7.74	7.76	-0.6	876	-0.06%
2024/03/26	0	0.00	10	7.86	7.75	-10	876	-1.14%
2024/03/20	20	7.76	10	7.76	7.74	10	893	1.12%
2024/03/18	0	0.00	0.1	7.85	7.86	-0.1	893	-0.01%
2024/03/12	0	0.00	8	8.01	8.06	-8	924	-0.87%
2024/03/08	1	7.71	0	0.00	7.72	1	1,034	0.10%
2024/03/04	8	7.89	0	0.00	7.90	8	1,044	0.77%
2024/02/29	0	0.00	5	8.01	7.95	-5	1,037	-0.48%
2024/02/23	1	7.86	0	0.00	7.86	1	1,007	0.10%
2024/02/16	0	0.00	0.8	7.90	7.95	-0.8	1,036	-0.08%
2024/02/15	5	7.89	0	0.00	7.91	5	1,030	0.49%
2024/01/22	0	0.00	1.5	7.90	7.93	-1.5	1,016	-0.15%
2023/11/24	10	8.17	0	0.00	8.18	10	722	1.38%
2023/11/21	20	8.24	0	0.00	8.22	20	731	2.73%
2023/11/06	10	8.12	0	0.00	8.18	10	773	1.29%
2023/10/30	0	0.00	3	8.01	7.97	-3	838	-0.36%
2023/10/24	3	7.89	0	0.00	7.93	3	890	0.34%
2023/10/06	0	0.00	9	8.05	8.08	-9	1,080	-0.83%
2023/09/08	0	0.00	1	8.51	8.51	-1	1,700	-0.06%
2023/08/23	0	0.00	0.2	8.38	8.39	-0.2	2,482	-0.01%
2023/08/01	0	0.00	0	9.06	9.08	0	2,840	0.00%
2023/07/31	3	9.11	0	0.00	9.15	3	2,830	0.11%
2023/07/28	0	0.00	2	9.19	9.18	-2	2,807	-0.07%
2023/07/18	3	9.59	0	0.00	9.57	3	2,807	0.11%
2023/07/17	2	9.81	3	9.80	9.82	-1	2,785	-0.04%
2023/07/11	0	0.00	0.5	9.35	9.54	-0.5	2,826	-0.02%
2023/07/10	0	0.00	2	9.37	9.31	-2	2,836	-0.07%
2023/07/07	3	9.38	0.3	9.37	9.37	2.7	2,872	0.09%
2023/06/28	0	0.00	0	9.72	9.73	0	3,017	0.00%
2023/06/26	0	0.00	6	9.82	10.05	-6	3,048	-0.20%
2023/06/20	3	9.36	0	0.00	9.55	3	2,977	0.10%
2023/06/16	5	9.47	0	0.00	9.44	5	2,941	0.17%
2023/06/15	3	9.53	0	0.00	9.43	3	2,899	0.10%
2023/06/14	5	9.83	0	0.00	9.75	5	2,829	0.18%
2023/06/12	0	0.00	62	9.99	9.89	-62	2,804	-2.21%
2023/06/08	20	9.99	0	0.00	9.98	20	2,756	0.73%
2023/06/06	62	9.90	0	0.00	9.88	62	2,685	2.31%
2023/06/05	0	0.00	3	10.15	10.00	-3	2,619	-0.11%
2023/06/02	0	0.00	10	9.87	9.91	-10	2,525	-0.40%
2023/06/01	0	0.00	2.7	9.77	9.70	-2.7	2,391	-0.11%
2023/05/31	4	9.66	0	0.00	9.72	4	2,320	0.17%
2023/05/16	0	0.00	2	8.99	8.94	-2	1,948	-0.10%
2023/04/20	0	0.00	0.6	9.16	9.21	-0.6	1,907	-0.03%
2023/04/19	0	0.00	36	9.30	9.33	-36	1,891	-1.90%
2023/04/14	0	0.00	5	9.38	9.43	-5	1,822	-0.27%
2023/04/12	0	0.00	0.1	9.32	9.34	-0.1	1,738	-0.01%
2023/04/10	0	0.00	15	9.54	9.34	-15	1,649	-0.91%
2023/03/30	10	9.02	10	9.05	8.99	0	1,479	0.00%
2023/02/01	0	0.00	0	8.20	8.20	0	1,155	0.00%
2023/01/31	0	0.00	0.2	8.18	8.14	-0.2	1,136	-0.02%
2023/01/16	0	0.00	1	7.90	7.93	-1	1,062	-0.09%
2022/12/09	0	0.00	2	8.11	8.16	-2	1,105	-0.18%
2022/12/08	2	8.08	4	8.07	8.00	-2	1,090	-0.18%
2022/12/07	4	8.36	0.1	8.31	8.13	3.9	1,059	0.37%
2022/11/17	0	0.00	10	7.35	7.38	-10	928	-1.08%
2022/11/16	0	0.00	0.7	7.30	7.33	-0.7	938	-0.08%
2022/11/15	10	7.39	0	0.00	7.45	10	950	1.05%
2022/11/14	0	0.00	1	7.44	7.45	-1	982	-0.10%
2022/11/08	0	0.00	30	7.34	7.28	-30	1,257	-2.39%
2022/11/02	30	7.25	0	0.00	7.20	30	1,264	2.37%
2022/10/26	2	6.98	0	0.00	7.03	2	1,288	0.16%
2022/08/26	0	0.00	3.4	8.56	8.53	-3.4	1,441	-0.24%
2022/08/24	0	0.00	0.4	8.52	8.40	-0.4	1,432	-0.03%
2022/08/19	0	0.00	5	8.53	8.74	-5	1,389	-0.36%
2022/08/17	0	0.00	53	8.57	8.56	-53	1,333	-3.98%
2022/08/16	53	8.69	0	0.00	8.71	53	1,258	4.21%
2022/08/15	5	8.12	0	0.00	8.32	5	1,145	0.44%
2022/08/05	0	0.00	10	7.29	7.30	-10	1,066	-0.94%
2022/08/04	1	7.15	0	0.00	7.16	1	1,072	0.09%
2022/07/27	1	7.40	0	0.00	7.39	1	1,076	0.09%
2022/07/26	10	7.47	0	0.00	7.40	10	1,075	0.93%
2022/07/19	1	7.38	0	0.00	7.44	1	1,141	0.09%
2022/07/01	1	7.35	0	0.00	7.25	1	1,102	0.09%
2022/06/30	1	7.83	0	0.00	7.65	1	1,084	0.09%
2022/06/28	1	8.08	0	0.00	8.15	1	1,065	0.09%
2022/06/23	0	0.00	5	8.11	7.96	-5	1,081	-0.46%
2022/06/22	1	8.09	0	0.00	8.01	1	1,085	0.09%
2022/06/21	5	8.02	0	0.00	8.20	5	1,075	0.47%
2022/06/16	0	0.00	10	8.93	8.76	-10	1,059	-0.94%
2022/06/13	0	0.00	10	8.80	8.73	-10	1,060	-0.94%
2022/06/08	10	8.88	0	0.00	8.87	10	1,059	0.94%
2022/06/01	10	8.95	0	0.00	8.92	10	1,181	0.85%
2022/05/27	0	0.00	10	8.95	8.87	-10	1,246	-0.80%
2022/05/24	2	8.83	0	0.00	8.79	2	1,333	0.15%
2022/05/04	0	0.00	5	9.01	9.03	-5	1,655	-0.30%
2022/04/29	0	0.00	5	8.96	8.95	-5	1,823	-0.27%
2022/04/25	0	0.00	30	8.80	8.70	-30	2,195	-1.37%
2022/04/22	10	8.94	0	0.00	8.98	10	2,211	0.45%
2022/04/18	24	8.95	0	0.00	8.91	24	2,594	0.93%
2022/04/15	6	8.98	0	0.00	8.98	6	2,669	0.22%
2022/04/13	10	9.07	0	0.00	9.09	10	2,950	0.34%
2022/04/07	0	9.15	0	0.00	9.05	0	4,631	0.00%
2022/03/31	1	9.19	0	0.00	9.16	1	5,399	0.02%
2022/03/18	0	0.00	11	9.28	9.30	-11	5,886	-0.19%
2022/03/17	0	0.00	20	9.27	9.25	-20	5,971	-0.33%
2022/03/16	10	9.10	0	0.00	9.09	10	6,202	0.16%
2022/03/15	10	9.11	0	0.00	9.10	10	6,443	0.16%
2022/03/10	0	0.00	5	9.26	9.30	-5	6,458	-0.08%
2022/03/08	5	9.01	0	0.00	9.01	5	6,471	0.08%
2022/03/03	0	0.00	9	9.58	9.59	-9	6,602	-0.14%
2022/03/02	10	9.46	0	0.00	9.47	10	6,639	0.15%
2022/02/16	0	0.00	1	9.72	9.70	-1	6,617	-0.02%
2022/02/14	3	9.61	0	0.00	9.63	3	6,638	0.05%
2022/01/25	4	9.39	0	9.50	9.45	4	6,687	0.06%
2022/01/21	6	9.93	0	0.00	9.90	6	6,555	0.09%
2022/01/13	10	10.10	0	0.00	10.00	10	6,126	0.16%
2022/01/11	2	10.20	0	0.00	10.10	2	6,006	0.03%
2022/01/07	5	10.62	2	10.70	10.60	3	5,747	0.05%
2022/01/06	1	11.10	0.5	11.10	11.00	0.5	5,605	0.01%
2022/01/05	0	0.00	2	11.35	11.25	-2	5,463	-0.04%
2022/01/04	5.5	11.65	1	11.75	11.65	4.5	5,238	0.09%
2022/01/03	8	11.24	10	11.41	11.40	-2	4,828	-0.04%
2021/12/30	0	0.00	3	11.53	11.75	-3	4,470	-0.07%
2021/12/29	1	11.25	17	11.16	11.25	-16	3,769	-0.42%
2021/12/24	0	0.00	1	10.05	9.97	-1	3,049	-0.03%
2021/12/22	0	0.00	10	9.98	9.90	-10	2,868	-0.35%
2021/12/17	10	9.45	0	0.00	9.50	10	2,775	0.36%
2021/12/13	0	0.00	55	9.76	9.82	-55	2,609	-2.11%
2021/12/10	65	10.19	0	0.00	9.93	65	2,513	2.59%
2021/12/08	0	0.00	20	9.25	9.26	-20	2,023	-0.99%
2021/12/07	0	0.00	10	9.18	9.15	-10	2,006	-0.50%
2021/12/03	0	0.00	16	9.16	9.18	-16	2,007	-0.80%
2021/12/02	16	9.13	0	0.00	9.15	16	1,999	0.80%
2021/11/30	1	8.90	0	0.00	8.90	1	1,968	0.05%
2021/11/29	3	9.14	0	0.00	9.11	3	1,823	0.16%
2021/11/24	10	9.51	0	0.00	9.51	10	1,751	0.57%
2021/11/23	13	9.59	13	9.73	9.59	0	1,737	0.00%
2021/11/19	10	9.56	0	0.00	9.56	10	1,727	0.58%
2021/11/11	5	9.81	0	0.00	9.76	5	1,798	0.28%
2021/11/10	0	0.00	5	9.93	9.88	-5	1,843	-0.27%
2021/11/09	10	9.82	0	0.00	9.82	10	1,908	0.52%
2021/11/03	0	0.00	10	9.80	9.77	-10	2,746	-0.36%
2021/11/02	10	9.75	8	9.79	9.72	2	2,918	0.07%
2021/10/29	1	9.86	0	0.00	9.78	1	3,046	0.03%
2021/10/28	0	0.00	5	9.75	9.90	-5	3,040	-0.16%
2021/10/25	0	0.00	15	9.55	9.57	-15	3,012	-0.50%
2021/10/22	0	0.00	7	9.53	9.54	-7	3,050	-0.23%
2021/10/21	20	9.46	0	0.00	9.54	20	3,073	0.65%
2021/10/15	0	0.00	10	9.30	9.31	-10	3,183	-0.31%
2021/10/14	10	9.19	0	0.00	9.25	10	3,209	0.31%
2021/10/08	0	0.00	10	9.34	9.31	-10	3,310	-0.30%
2021/10/07	0	0.00	10	9.20	9.29	-10	3,327	-0.30%
2021/10/01	1	9.48	0	0.00	9.45	1	3,393	0.03%
2021/09/28	10	9.62	0	0.00	9.68	10	3,502	0.29%
2021/09/27	0	0.00	10	9.71	9.71	-10	3,672	-0.27%
2021/09/17	0	0.00	2	9.62	9.62	-2	3,924	-0.05%
2021/09/10	0	0.00	8	9.62	9.59	-8	4,010	-0.20%
2021/09/07	20	9.56	0	0.00	9.60	20	4,050	0.49%
2021/09/02	0	0.00	10	10.05	9.90	-10	4,044	-0.25%
2021/08/20	2	9.40	0	0.00	9.43	2	4,200	0.05%
2021/08/17	1	9.60	0	0.00	9.82	1	4,233	0.02%
2021/08/16	10	9.70	0	0.00	9.53	10	4,225	0.24%
2021/08/13	10	9.91	0	0.00	9.91	10	4,188	0.24%
2021/08/12	1	10.15	0	0.00	10.15	1	4,177	0.02%
2021/08/10	5	10.69	0	0.00	10.40	5	4,112	0.12%
2021/08/09	8	12.00	20	11.58	11.50	-12	4,094	-0.29%
2021/08/06	0	0.00	3.2	11.40	11.40	-3.2	3,679	-0.09%
2021/08/05	0	0.00	0.4	10.40	10.40	-0.4	3,635	-0.01%
2021/07/26	0	0.00	1	9.94	10.00	-1	4,288	-0.02%
2021/07/21	1	9.65	0	0.00	9.58	1	4,589	0.02%
2021/07/20	22	9.91	0.6	9.87	9.89	21.4	4,712	0.45%
2021/07/19	0	0.00	1	10.10	10.10	-1	4,873	-0.02%
2021/07/15	0	0.00	20	10.08	9.94	-20	6,101	-0.33%
2021/07/07	10	9.96	0	0.00	9.86	10	7,050	0.14%
2021/07/06	10	9.97	0	0.00	9.96	10	7,140	0.14%
2021/07/05	0	0.00	20	10.25	10.20	-20	7,236	-0.28%
2021/07/01	1	10.15	24	9.52	10.15	-23	7,257	-0.32%
2021/06/30	20	9.22	0	0.00	9.24	20	7,216	0.28%
2021/06/29	9	9.19	0	9.11	9.16	9	7,237	0.12%
2021/06/28	10	9.31	0	0.00	9.32	10	7,271	0.14%
2021/06/23	0	0.00	6	9.41	9.43	-6	7,676	-0.08%
2021/06/22	0	0.00	1	9.39	9.32	-1	7,680	-0.01%
2021/06/17	0	0.00	6	9.73	9.77	-6	7,809	-0.08%
2021/06/09	20	9.90	0	0.00	9.78	20	7,892	0.25%
2021/05/31	0	0.00	1	10.05	10.00	-1	7,835	-0.01%
2021/05/27	0	0.00	5	9.60	9.45	-5	7,779	-0.06%
2021/05/21	1	9.37	0	0.00	9.38	1	7,817	0.01%
2021/05/17	2	8.58	0	0.00	8.37	2	7,684	0.03%
2021/05/14	12	9.86	0	0.00	9.30	12	7,592	0.16%
2021/05/13	1	9.66	0	0.00	9.61	1	7,488	0.01%
2021/05/12	1	10.45	60	9.99	9.95	-59	7,372	-0.80%
2021/05/10	1	11.15	0	0.00	11.20	1	7,096	0.01%
2021/05/07	0	0.00	10	11.15	11.25	-10	7,074	-0.14%
2021/05/06	12	10.90	0	0.00	10.85	12	7,054	0.17%
2021/05/04	50	10.84	0	0.00	11.15	50	6,914	0.72%
2021/05/03	0.2	11.90	25	12.15	11.95	-24.8	6,757	-0.37%
2021/04/29	10	12.60	80	12.79	12.45	-70	6,688	-1.05%
2021/04/28	0	0.00	25	12.78	12.80	-25	6,581	-0.38%
2021/04/26	0	0.00	25	12.68	12.80	-25	6,606	-0.38%
2021/04/22	33	12.19	86	12.59	12.10	-53	6,339	-0.84%
2021/04/21	18	13.28	1	14.00	13.35	17	5,837	0.29%
2021/04/20	70	12.70	2	12.53	12.90	68	5,116	1.33%
2021/04/19	30	11.60	0	0.00	11.75	30	4,727	0.63%
2021/04/15	0	0.00	10.7	11.14	11.15	-10.7	4,514	-0.24%
2021/04/14	45	10.93	0	0.00	11.10	45	4,503	1.00%
2021/04/13	45	11.10	2	11.45	11.00	43	4,482	0.96%
2021/04/12	32	11.04	1	11.15	11.20	31	4,375	0.71%
2021/04/08	0	0.00	10	10.95	11.20	-10	4,228	-0.24%
2021/04/07	10	10.75	0	0.00	10.90	10	4,120	0.24%
2021/04/06	0	0.00	20	11.00	10.80	-20	4,131	-0.48%
2021/04/01	10	10.50	1	10.50	10.50	9	4,043	0.22%
2021/03/31	10	10.50	80	10.50	10.50	-70	4,142	-1.69%
2021/03/30	81	10.61	82	10.68	10.75	-1	4,362	-0.02%
2021/03/29	10	10.30	0	0.00	10.40	10	4,267	0.23%
2021/03/26	50	10.40	2	10.65	10.50	48	4,228	1.14%
2021/03/25	2	10.25	1	10.25	10.20	1	4,168	0.02%
2021/03/24	12	10.26	0	0.00	10.40	12	4,211	0.28%
2021/03/22	0	0.00	13.4	10.73	10.70	-13.4	4,224	-0.32%
2021/03/17	0	0.00	0	10.10	10.20	0	4,353	0.00%
2021/03/16	5	10.20	0.2	10.15	10.20	4.8	4,478	0.11%
2021/03/12	0	0.00	0.5	10.15	10.20	-0.5	5,115	-0.01%
2021/03/11	0	0.00	0.5	10.15	10.20	-0.5	5,812	-0.01%
2021/03/10	0	0.00	6	10.20	10.15	-6	5,905	-0.10%
2021/03/09	0	0.00	1	10.05	10.05	-1	6,132	-0.02%
2021/03/08	0	0.00	1	10.10	10.10	-1	6,247	-0.02%
2021/03/02	1	10.35	0	0.00	10.20	1	7,054	0.01%
2021/02/26	3	10.38	1.8	10.38	10.45	1.2	7,239	0.02%
2021/02/25	5	10.50	19	10.54	10.55	-14	7,266	-0.19%
2021/02/24	0	0.00	1	10.75	10.45	-1	7,299	-0.01%
2021/02/19	0	0.00	11	10.25	10.40	-11	7,398	-0.15%
2021/02/18	0.8	10.05	0	0.00	10.10	0.8	7,385	0.01%
2021/02/05	1	10.00	1	9.97	9.91	0	7,387	0.00%
2021/02/03	10	10.15	0	0.00	10.15	10	7,320	0.14%
2021/02/02	0	0.00	1	10.15	10.20	-1	7,341	-0.01%
2021/01/27	20	10.35	0	0.00	10.35	20	7,434	0.27%
2021/01/25	0	0.00	1	10.50	10.40	-1	7,451	-0.01%
2021/01/22	0	0.00	1	10.60	10.60	-1	7,455	-0.01%
2021/01/20	1.1	10.89	21	10.60	10.55	-19.9	7,483	-0.27%
2021/01/19	21.3	10.40	0	0.00	11.20	21.3	7,358	0.29%
2021/01/13	0	0.00	0.1	10.50	10.55	-0.1	7,438	0.00%
2021/01/12	1	10.40	0	0.00	10.35	1	7,503	0.01%
2021/01/11	5	10.60	9.2	10.68	10.60	-4.2	7,617	-0.06%
2021/01/07	0	0.00	20	10.73	10.65	-20	8,153	-0.25%
2021/01/06	2	10.60	0	0.00	10.60	2	8,144	0.02%
2021/01/04	0	0.00	0.7	10.85	10.90	-0.7	8,296	-0.01%
2020/12/31	0	0.00	1	10.95	10.90	-1	8,498	-0.01%
2020/12/30	0	0.00	1.8	11.01	11.00	-1.8	8,655	-0.02%
2020/12/29	20	11.20	0	0.00	11.05	20	8,752	0.23%
2020/12/28	0	0.00	2	11.25	11.20	-2	8,855	-0.02%
2020/12/25	0	0.00	2	11.50	11.35	-2	8,937	-0.02%
2020/12/24	5	11.53	91	11.62	11.55	-86	8,998	-0.96%
2020/12/23	91	10.92	5	10.90	11.05	86	8,876	0.97%
2020/12/21	2	11.00	0	0.00	10.95	2	9,078	0.02%
2020/12/15	1.4	10.69	0	0.00	10.65	1.4	9,633	0.01%
2020/12/14	1	10.85	2	10.65	10.95	-1	9,739	-0.01%
2020/12/10	1	11.45	20	11.40	11.45	-19	10,159	-0.19%
2020/12/09	50	11.65	500	11.60	11.75	-450	10,542	-4.27%	大賣/鉅額交易
2020/12/08	501	11.86	0.5	11.85	11.95	500.5	11,314	4.42%	大買/鉅額交易
2020/12/07	2	12.30	53.4	11.54	12.30	-51.4	11,057	-0.46%
2020/12/04	10	11.15	26	11.20	11.20	-16	10,467	-0.15%
2020/12/03	20	11.18	40	11.48	11.25	-20	10,447	-0.19%
2020/12/02	30	11.10	10	11.30	11.10	20	10,410	0.19%
2020/12/01	20	10.88	76	11.44	11.40	-56	10,667	-0.52%
2020/11/30	1	11.50	22	11.60	11.00	-21	10,487	-0.20%
2020/11/27	2	11.20	34	11.20	11.20	-32	10,355	-0.31%
2020/11/26	44	11.05	85.1	11.21	11.20	-41.1	10,322	-0.40%
2020/11/25	89	11.05	0.3	11.05	11.15	88.7	10,155	0.87%
2020/11/24	17	10.47	0	0.00	10.50	17	10,123	0.17%
2020/11/20	10	10.70	0	0.00	10.70	10	10,250	0.10%
2020/11/19	0	0.00	10	11.00	10.80	-10	10,348	-0.10%
2020/11/18	0	0.00	10	10.75	10.60	-10	10,504	-0.10%
2020/11/17	0	0.00	0	10.30	10.30	0	10,527	0.00%
2020/11/13	0	0.00	57	10.43	10.50	-57	11,339	-0.50%
2020/11/10	6	10.40	0	0.00	10.40	6	11,905	0.05%
2020/11/09	0	0.00	2	10.80	10.60	-2	11,936	-0.02%
2020/11/05	0	0.00	12	10.53	10.85	-12	12,035	-0.10%
2020/11/04	0	0.00	2.4	10.43	10.40	-2.4	11,987	-0.02%
2020/10/29	13.8	10.47	1	10.50	10.50	12.8	12,205	0.10%
2020/10/27	1	10.55	0	0.00	10.55	1	12,277	0.01%
2020/10/26	3	10.57	0	0.00	10.50	3	12,347	0.02%
2020/10/23	20	10.78	0	0.00	10.80	20	12,336	0.16%
2020/10/22	10	10.75	0	0.00	10.75	10	12,372	0.08%
2020/10/21	11	11.10	0.3	11.10	11.10	10.7	12,432	0.09%
2020/10/19	0	0.00	2.3	11.83	11.75	-2.3	12,444	-0.02%
2020/10/16	3	11.62	5.6	11.80	11.70	-2.6	12,426	-0.02%
2020/10/14	1	10.35	0	0.00	10.35	1	12,315	0.01%
2020/10/13	0	0.00	1	10.35	10.35	-1	12,609	-0.01%
2020/09/28	4	5.53	3	5.57	5.53	1	13,380	0.01%
2020/09/25	7	5.83	1	5.72	5.64	6	13,275	0.05%
2020/09/24	2	5.85	0	0.00	5.81	2	13,135	0.02%
2020/09/23	10	5.99	0	0.00	6.00	10	13,040	0.08%
2020/09/21	7	6.04	0	0.00	6.01	7	13,134	0.05%
2020/09/18	15	6.11	0	0.00	6.11	15	13,122	0.11%
2020/09/17	23	6.20	1	6.20	6.18	22	13,170	0.17%
2020/09/16	15	6.30	50	6.41	6.29	-35	13,261	-0.26%
2020/09/15	60	6.20	0	0.00	6.36	60	13,174	0.46%
2020/09/14	20	6.37	10	6.48	6.35	10	12,959	0.08%
2020/09/10	0	0.00	1	6.42	6.42	-1	12,756	-0.01%
2020/09/08	2	6.33	12	6.48	6.25	-10	12,571	-0.08%
2020/09/07	50	6.50	40	6.85	6.54	10	12,413	0.08%
2020/09/04	12	6.54	6	6.60	6.51	6	12,147	0.05%
2020/09/03	7	6.29	63	6.72	6.69	-56	11,812	-0.47%
2020/09/02	25	6.07	7.1	5.98	6.18	17.9	10,890	0.16%
2020/09/01	3	5.99	0	0.00	6.01	3	10,833	0.03%
2020/08/31	3	5.88	0	0.00	5.87	3	10,824	0.03%
2020/08/28	0	0.00	3	6.00	5.92	-3	10,883	-0.03%
2020/08/27	0	0.00	5	6.18	6.12	-5	10,860	-0.05%
2020/08/26	2	5.91	0	0.00	5.89	2	10,522	0.02%
2020/08/25	0	0.00	14	5.85	5.85	-14	10,518	-0.13%
2020/08/24	2	5.80	2	5.71	5.69	0	10,517	0.00%
2020/08/21	2	5.65	0	0.00	5.70	2	10,590	0.02%
2020/08/20	1	5.58	2	5.60	5.55	-1	10,736	-0.01%
2020/08/19	1	5.88	0	0.00	5.89	1	10,655	0.01%
2020/08/18	4	6.03	0	0.00	6.02	4	10,641	0.04%
2020/08/11	5	6.44	2.2	6.15	5.94	2.8	12,223	0.02%
2020/08/10	0	0.00	6	5.99	6.13	-6	11,838	-0.05%
2020/08/07	0	0.00	1	5.63	5.58	-1	11,704	-0.01%
2020/08/05	1	5.52	0	0.00	5.52	1	12,396	0.01%
2020/07/30	0	0.00	2	5.55	5.45	-2	12,845	-0.02%
2020/07/24	0	0.00	1	5.45	5.39	-1	12,716	-0.01%
2020/07/23	1	5.69	0	0.00	5.60	1	12,657	0.01%
2020/07/17	2	5.52	0	0.00	5.41	2	12,490	0.02%
2020/07/13	0	0.00	0.5	5.88	5.92	-0.5	12,195	0.00%
2020/07/08	30	6.23	2	6.30	6.12	28	11,498	0.24%
2020/07/07	5	5.45	6	5.64	5.84	-1	10,895	-0.01%
2020/07/03	2	5.22	0	0.00	5.23	2	10,535	0.02%
2020/07/01	25	5.30	20	5.37	5.30	5	10,472	0.05%
2020/06/30	0	0.00	2	5.22	5.24	-2	10,311	-0.02%
2020/06/24	4	5.02	0	0.00	5.04	4	10,025	0.04%
2020/06/23	2	5.20	0	0.00	5.14	2	9,827	0.02%
2020/06/22	4	5.39	1.8	5.31	5.31	2.2	9,634	0.02%
2020/06/18	2	5.46	2	5.51	5.50	0	9,572	0.00%
2020/06/08	0	0.00	40	5.75	5.74	-40	9,640	-0.41%
2020/06/05	10	5.93	0	0.00	5.81	10	9,576	0.10%
2020/06/02	0	0.00	10	5.67	5.66	-10	9,359	-0.11%
2020/05/26	0	0.00	30	5.63	5.59	-30	8,919	-0.34%
2020/05/25	10	5.77	3	5.78	5.57	7	8,848	0.08%
2020/05/22	10	5.72	10	5.82	5.70	0	8,761	0.00%
2020/05/21	64	5.70	35	5.67	5.62	29	8,606	0.34%
2020/05/20	49	5.56	44	5.95	5.95	5	8,366	0.06%
2020/05/19	47	5.85	50	6.00	5.79	-3	7,940	-0.04%
2020/05/18	73	6.76	17	7.25	6.40	56	7,425	0.75%
2020/05/15	0	0.00	12	7.10	7.10	-12	6,484	-0.19%
2020/05/14	0	0.00	22	6.46	6.46	-22	6,211	-0.35%
2020/05/13	0	0.00	68	5.81	5.88	-68	5,918	-1.15%
2020/05/12	0	0.00	7	5.35	5.35	-7	5,527	-0.13%
2020/05/11	1	4.81	0.5	4.87	4.87	0.5	5,085	0.01%
2020/05/08	7	4.42	0.5	4.39	4.43	6.5	4,875	0.13%
2020/04/24	0	0.00	1	4.78	4.79	-1	4,701	-0.02%
2020/04/01	0	0.00	0.5	4.33	4.39	-0.5	4,439	-0.01%
2020/03/31	5	4.32	0	0.00	4.24	5	4,415	0.11%
2020/03/30	3	4.27	0	0.00	4.23	3	4,397	0.07%
2020/03/27	0	0.00	10	4.16	4.15	-10	4,342	-0.23%
2020/03/19	1	3.67	1	3.45	3.44	0	4,637	0.00%
2020/03/18	0	0.00	10	3.93	3.82	-10	4,616	-0.22%
2020/03/16	1	4.17	1	3.97	3.97	0	4,658	0.00%
2020/03/13	0	0.00	5	4.08	4.15	-5	4,670	-0.11%
2020/03/12	1	4.68	3	4.53	4.50	-2	4,522	-0.04%
2020/03/11	1	5.02	1	4.98	4.90	0	4,477	0.00%
2020/03/10	6	4.70	1	4.88	4.95	5	4,460	0.11%
2020/03/09	2	5.01	1	4.97	4.95	1	4,407	0.02%
2020/03/06	1	5.22	1	5.18	5.22	0	4,367	0.00%
2020/03/05	1	5.36	1	5.32	5.32	0	4,446	0.00%
2020/03/04	1	5.28	4.6	5.24	5.24	-3.6	4,461	-0.08%
2020/03/03	1	5.39	4	5.39	5.32	-3	4,499	-0.07%
2020/03/02	5	5.21	12	5.24	5.23	-7	4,522	-0.15%
2020/02/25	2	5.60	0	0.00	5.63	2	4,651	0.04%
2020/02/24	4	5.79	1	5.80	5.76	3	4,677	0.06%
2020/02/21	1	5.96	1	5.90	5.95	0	4,660	0.00%
2020/02/20	1	5.94	1	5.92	5.94	0	4,693	0.00%
2020/02/19	1	5.99	1	5.92	5.90	0	4,714	0.00%
2020/02/18	1	5.94	1	5.96	5.94	0	4,753	0.00%
2020/02/17	1	5.93	1	5.91	5.88	0	4,803	0.00%
2020/02/14	1	5.98	1	5.97	5.96	0	4,800	0.00%
2020/02/13	1	6.05	1	5.99	5.99	0	4,853	0.00%
2020/02/12	1	5.97	1	6.02	6.01	0	4,916	0.00%
2020/02/11	1	6.05	1	6.00	6.00	0	4,895	0.00%
2020/02/10	1	5.82	1	5.89	5.88	0	4,894	0.00%
2020/02/07	1	6.04	1	5.96	5.96	0	4,912	0.00%
2020/02/06	1	6.12	1	6.13	6.12	0	4,918	0.00%
2020/02/05	1	5.92	1	5.87	5.87	0	4,979	0.00%
2020/02/04	1	5.61	1	5.81	5.90	0	5,053	0.00%
2020/02/03	3	5.38	3	5.34	5.55	0	4,990	0.00%
2020/01/31	1	6.00	1	5.88	5.86	0	4,906	0.00%
2020/01/30	1	5.99	1	6.10	5.99	0	4,890	0.00%
2020/01/20	1	6.71	1	6.64	6.65	0	4,809	0.00%
2020/01/17	1	6.73	1	6.72	6.71	0	4,781	0.00%
2020/01/16	1	6.76	9	6.76	6.73	-8	4,788	-0.17%
2020/01/15	1	6.78	1	6.75	6.76	0	4,805	0.00%
2020/01/14	1	6.76	6	6.78	6.74	-5	4,824	-0.10%
2020/01/13	1	6.72	1	6.72	6.70	0	4,876	0.00%
2020/01/10	1	6.79	1	6.74	6.73	0	4,902	0.00%
2020/01/09	1	6.81	1	6.80	6.78	0	4,910	0.00%
2020/01/08	6	6.72	21	6.74	6.71	-15	4,936	-0.30%
2020/01/07	11	6.81	1	6.80	6.81	10	4,923	0.20%
2020/01/06	5	6.90	1	6.79	6.80	4	4,938	0.08%
2020/01/03	1	7.16	1	7.04	7.02	0	4,869	0.00%
2020/01/02	1	7.13	1.3	7.12	7.14	-0.3	4,808	-0.01%
2019/12/31	1	7.16	1	7.13	7.12	0	4,895	0.00%
2019/12/30	4	7.18	1	7.17	7.15	3	4,968	0.06%
2019/12/27	6	7.23	1	7.19	7.18	5	5,039	0.10%
2019/12/26	1	7.11	1	7.15	7.16	0	5,135	0.00%
2019/12/25	1	7.12	1	7.10	7.10	0	5,223	0.00%
2019/12/24	1	7.16	1	7.11	7.10	0	5,254	0.00%
2019/12/23	25	7.08	1	7.07	7.08	24	5,252	0.46%
2019/12/20	4	7.10	1	7.08	7.07	3	5,265	0.06%
2019/12/19	1	7.25	1	7.16	7.16	0	5,208	0.00%
2019/12/18	1	7.20	1	7.17	7.18	0	5,243	0.00%
2019/12/17	1	7.30	11	7.28	7.25	-10	5,187	-0.19%
2019/12/16	52	7.42	1	7.48	7.49	51	5,088	1.00%
2019/12/13	1	7.24	4	7.20	7.19	-3	4,858	-0.06%
2019/12/12	1	7.19	26.1	7.16	7.15	-25.1	4,791	-0.52%
2019/12/11	41	7.23	21	7.28	7.23	20	4,752	0.42%
2019/12/10	21	7.11	37	7.13	7.10	-16	4,633	-0.35%
2019/12/09	1	6.98	1	6.97	6.98	0	4,593	0.00%
2019/12/06	37	7.01	1	6.99	6.98	36	4,590	0.78%
2019/12/05	1	6.94	1	6.94	6.93	0	4,580	0.00%
2019/12/04	1	6.96	1	6.92	6.92	0	4,654	0.00%
2019/12/03	1	6.99	1	7.02	7.03	0	4,992	0.00%
2019/12/02	6	7.08	1	7.12	7.08	5	5,470	0.09%
2019/11/29	6	7.02	1	7.00	6.98	5	5,479	0.09%
2019/11/28	1	7.02	36	7.05	7.04	-35	5,477	-0.64%
2019/11/27	36	6.93	20	6.92	6.92	16	5,468	0.29%
2019/11/26	0	0.00	243	6.96	6.92	-243	5,457	-4.45%	大賣/鉅額交易
2019/11/25	323	7.02	1	7.02	7.06	322	5,383	5.98%	大買/鉅額交易
2019/11/12	0	0.00	1	7.45	7.35	-1	5,284	-0.02%
2019/11/04	12	8.00	0	0.00	8.02	12	5,174	0.23%
2019/10/30	0	0.00	2	8.16	8.16	-2	4,977	-0.04%
2019/10/24	0	0.00	4	8.43	8.37	-4	4,991	-0.08%
2019/10/04	10	8.80	0	0.00	8.77	10	5,300	0.19%
2019/10/03	10	9.00	0	0.00	8.95	10	5,249	0.19%
2019/09/23	0	0.00	0.1	9.07	9.12	-0.1	4,952	0.00%
2019/09/20	0	0.00	5	9.13	9.06	-5	4,881	-0.10%
2019/09/19	0	0.00	0.5	9.00	9.05	-0.5	4,885	-0.01%
2019/09/17	0	0.00	2	8.87	8.90	-2	4,809	-0.04%
2019/09/16	1	8.78	1.5	8.64	8.65	-0.5	4,790	-0.01%
2019/09/12	2	8.86	2	8.82	8.81	0	4,788	0.00%
2019/09/11	2	8.95	1	8.84	8.82	1	4,798	0.02%
2019/09/10	1	8.94	1	8.94	8.91	0	4,768	0.00%
2019/09/09	11	8.96	0	0.00	8.93	11	4,785	0.23%
2019/09/06	0	0.00	10	9.03	9.06	-10	4,769	-0.21%
2019/09/05	0	0.00	2	9.43	9.13	-2	4,741	-0.04%
2019/09/04	2	9.74	11	9.29	9.75	-9	4,545	-0.20%
2019/08/22	0	0.00	40	8.88	8.84	-40	4,254	-0.94%
2019/08/21	5	8.78	0	0.00	8.77	5	4,214	0.12%
2019/08/20	20	9.00	90	8.96	8.87	-70	4,209	-1.66%
2019/08/19	110	8.76	0	0.00	8.79	110	4,153	2.65%	大買/鉅額交易
2019/08/14	5	8.69	0	0.00	8.63	5	4,160	0.12%
2019/08/02	0	0.00	35	8.54	8.51	-35	4,660	-0.75%
2019/07/30	35	8.90	0	0.00	8.81	35	4,797	0.73%
2019/07/23	0	0.00	11	9.37	9.15	-11	4,775	-0.23%
2019/07/22	10	8.78	0.1	9.48	9.48	9.9	4,604	0.22%
2019/07/16	0	0.00	2	8.63	8.58	-2	4,389	-0.05%
2019/06/17	0	0.00	6	9.51	9.42	-6	6,448	-0.09%
2019/06/14	0	0.00	1	9.50	9.36	-1	6,767	-0.01%
2019/06/13	0.8	9.30	2	9.45	9.32	-1.2	7,083	-0.02%
2019/06/12	17	9.50	0	0.00	9.42	17	7,553	0.23%
2019/05/31	10	8.63	10	8.56	8.57	0	8,030	0.00%
2019/05/30	1	8.56	0	0.00	8.59	1	8,027	0.01%
2019/05/29	10	8.75	0	0.00	8.78	10	8,003	0.12%
2019/05/23	1	8.13	0	0.00	8.25	1	8,466	0.01%
2019/05/17	2	8.20	0	0.00	8.21	2	8,436	0.02%
2019/05/14	1	8.45	0	0.00	8.65	1	8,346	0.01%
2019/05/09	2	9.50	0	0.00	9.21	2	8,185	0.02%
2019/05/08	2	9.93	0	0.00	9.81	2	8,130	0.02%
2019/05/06	2	10.00	0	0.00	9.95	2	8,155	0.02%
2019/05/02	0	0.00	2	10.25	10.25	-2	8,147	-0.02%
2019/04/30	0	0.00	7	10.20	10.30	-7	8,193	-0.09%
2019/04/29	2	10.40	0	0.00	10.35	2	8,233	0.02%
2019/04/26	3	10.73	0	0.00	10.70	3	8,187	0.04%
2019/04/25	5	10.85	0	0.00	10.80	5	8,320	0.06%
2019/04/19	0	0.00	10	10.95	10.95	-10	8,638	-0.12%
2019/04/18	0	0.00	5	10.90	10.90	-5	8,654	-0.06%
2019/04/17	5	11.15	8	11.49	11.40	-3	8,525	-0.04%
2019/04/15	0	0.00	10	10.95	10.95	-10	8,364	-0.12%
2019/04/12	2	10.90	0	0.00	10.90	2	8,449	0.02%
2019/04/09	0.3	10.85	0	0.00	10.90	0.3	8,731	0.00%
2019/04/02	0	0.00	0.3	11.10	11.15	-0.3	9,159	0.00%
2019/04/01	0	0.00	2.5	11.35	11.20	-2.5	9,330	-0.03%
2019/03/29	7	11.35	0	0.00	11.35	7	9,361	0.07%
2019/03/26	1.3	11.73	0	0.00	11.75	1.3	10,199	0.01%
2019/03/21	3	11.70	1	11.55	11.70	2	10,209	0.02%
2019/03/20	1	11.45	3	11.50	11.45	-2	10,182	-0.02%
2019/03/19	1	11.65	0	0.00	11.35	1	10,308	0.01%
2019/03/18	0	0.00	2	12.35	12.15	-2	10,103	-0.02%
2019/03/15	3	11.73	1	11.85	11.85	2	9,940	0.02%
2019/03/14	0	0.00	47	11.96	12.10	-47	9,624	-0.49%
2019/03/13	0	0.00	5	11.15	11.00	-5	9,429	-0.05%
2019/03/06	10	10.85	0	0.00	10.80	10	11,110	0.09%
2019/02/27	5	10.95	0	0.00	11.10	5	11,263	0.04%
2019/02/26	7	11.45	0	0.00	11.10	7	11,271	0.06%
2019/02/25	30	11.65	1	11.20	11.65	29	11,171	0.26%
2019/02/19	30	10.95	0	0.00	10.85	30	11,044	0.27%
2019/02/12	0	0.00	1	10.95	11.05	-1	11,995	-0.01%
2019/02/11	0	0.00	1	10.95	10.65	-1	12,249	-0.01%
2019/01/30	0	0.00	4	10.78	10.80	-4	12,630	-0.03%
2019/01/29	10	10.75	0	0.00	10.75	10	13,013	0.08%
2019/01/15	0	0.00	2	11.50	11.70	-2	13,742	-0.01%
2019/01/09	0	0.00	15	11.60	11.45	-15	14,065	-0.11%
2019/01/08	15	11.46	0	0.00	11.40	15	14,378	0.10%
2019/01/07	10	11.40	0	0.00	11.45	10	14,692	0.07%
2019/01/03	0	0.00	1.5	11.55	11.50	-1.5	15,096	-0.01%
2018/12/26	0.8	10.80	0	0.00	10.70	0.8	16,006	0.00%
2018/12/25	15	10.73	70	11.16	10.70	-55	15,982	-0.34%
2018/12/24	10.2	11.76	0	0.00	11.70	10.2	15,587	0.07%
2018/12/22	1	12.05	0	0.00	12.05	1	15,417	0.01%
2018/12/21	28	12.40	3	12.25	12.45	25	15,434	0.16%
2018/12/19	24	12.15	27	12.20	12.30	-3	14,853	-0.02%
2018/12/17	2	12.00	0	0.00	12.00	2	15,161	0.01%
2018/12/14	26	11.85	0	0.00	11.80	26	15,373	0.17%
2018/12/11	0	0.00	2	11.70	11.65	-2	15,938	-0.01%
2018/12/10	1	11.70	0	0.00	11.80	1	16,218	0.01%
2018/12/07	0	0.00	3	11.70	12.40	-3	16,260	-0.02%
2018/12/06	69	11.89	0	0.00	11.40	69	16,499	0.42%
2018/12/05	6	12.23	10	12.20	12.40	-4	16,454	-0.02%
2018/12/04	0	0.00	33.7	13.12	12.65	-33.7	16,390	-0.21%
2018/12/03	4	12.53	35	12.62	12.60	-31	16,245	-0.19%
2018/11/30	13	12.09	0	0.00	12.45	13	16,311	0.08%
2018/11/29	0	0.00	16.6	11.75	11.75	-16.6	15,856	-0.10%
2018/11/28	1	10.35	11	10.66	10.70	-10	15,709	-0.06%
2018/11/21	10	10.60	0	0.00	10.65	10	17,804	0.06%
2018/11/19	0	0.00	0.7	10.70	10.70	-0.7	18,386	0.00%
2018/11/14	0	0.00	2	11.08	11.00	-2	19,378	-0.01%
2018/11/13	10	9.89	0	0.00	10.65	10	19,154	0.05%
2018/11/09	21	11.08	0	0.00	10.65	21	19,305	0.11%
2018/11/08	21	11.20	0	0.00	11.00	21	19,167	0.11%
2018/11/07	21	11.00	8	10.70	11.00	13	19,126	0.07%
2018/11/06	8	10.55	21	10.75	10.75	-13	18,968	-0.07%
2018/11/02	0	0.00	45	10.13	10.00	-45	18,887	-0.24%
2018/11/01	60	10.42	2	10.35	10.25	58	18,971	0.31%
2018/10/31	0.7	9.86	41	9.83	9.90	-40.3	19,004	-0.21%
2018/10/30	30	8.80	2	9.02	9.00	28	19,032	0.15%
2018/10/29	2	8.87	0	0.00	8.81	2	19,145	0.01%
2018/10/26	11	9.26	0	0.00	9.22	11	19,314	0.06%
2018/10/25	20	9.89	0	0.00	9.60	20	19,799	0.10%
2018/10/24	1	10.25	28.5	10.30	10.20	-27.5	20,151	-0.14%
2018/10/22	0	0.00	10	10.85	10.55	-10	21,035	-0.05%
2018/10/19	2	10.25	1	10.65	10.75	1	21,499	0.00%
2018/10/18	7	10.57	0	0.00	10.60	7	22,055	0.03%
2018/10/17	1	11.20	2.8	10.67	10.55	-1.8	22,715	-0.01%
2018/10/16	31	11.02	0	0.00	11.00	31	22,987	0.13%
2018/10/12	10	9.20	40	10.10	10.45	-30	23,974	-0.13%
2018/10/11	10	9.52	0	0.00	9.50	10	23,797	0.04%
2018/10/09	20	10.60	46.3	10.61	10.55	-26.3	23,993	-0.11%
2018/10/08	26	10.45	0	0.00	10.25	26	24,133	0.11%
2018/10/05	21.4	11.33	2	11.30	11.25	19.4	24,601	0.08%
2018/10/04	3	12.65	1	12.40	12.50	2	24,529	0.01%
2018/10/03	2	13.23	2	12.95	12.95	0	24,981	0.00%
2018/10/02	3	13.50	1	13.50	13.35	2	25,311	0.01%
2018/10/01	0	0.00	0.6	13.50	13.50	-0.6	25,824	0.00%
2018/09/28	0	0.00	1	13.25	13.70	-1	26,936	0.00%
2018/09/27	1	14.25	55	14.33	13.55	-54	28,547	-0.19%
2018/09/26	10	14.75	5	14.43	14.35	5	29,047	0.02%
2018/09/21	50	14.85	19.7	14.69	14.90	30.3	31,472	0.10%
2018/09/20	15	13.26	3	13.90	13.90	12	31,397	0.04%
2018/09/19	0	0.00	4.4	12.66	12.65	-4.4	31,418	-0.01%
2018/09/18	0	0.00	5.3	12.71	12.55	-5.3	31,458	-0.02%
2018/09/17	10	13.57	0	0.00	13.35	10	31,507	0.03%
2018/09/05	0	0.00	7	10.99	10.75	-7	31,617	-0.02%
2018/09/04	1	10.40	0.1	10.60	10.75	0.9	31,469	0.00%
2018/09/03	5	10.58	0	0.00	10.40	5	31,613	0.02%
2018/08/31	0	0.00	3	11.30	11.30	-3	31,930	-0.01%
2018/08/30	5	11.20	3	11.17	11.15	2	32,542	0.01%
2018/08/29	2	11.20	0	0.00	11.15	2	32,869	0.01%
2018/08/28	0	0.00	2	11.38	11.25	-2	34,606	-0.01%
2018/08/27	4	10.81	28	11.03	10.90	-24	35,662	-0.07%
2018/08/24	26	11.01	90	10.85	10.85	-64	37,687	-0.17%
2018/08/23	102	11.14	3	11.07	10.95	99	38,272	0.26%	大買/
2018/08/22	12	10.71	1	11.40	11.40	11	39,131	0.03%
2018/08/21	2	10.55	18	10.50	10.40	-16	39,321	-0.04%
2018/08/20	2	10.90	1.6	11.28	11.00	0.4	39,785	0.00%
2018/08/17	1	11.60	2	11.60	11.40	-1	39,693	0.00%
2018/08/16	30	9.59	5	10.23	10.55	25	39,336	0.06%
2018/08/15	19	9.89	2	9.71	9.60	17	39,603	0.04%
2018/08/14	6	10.27	6	9.90	10.35	0	40,513	0.00%
2018/08/13	1	10.80	95	10.80	10.80	-94	40,113	-0.23%
2018/08/10	2	11.90	20	11.95	12.00	-18	39,972	-0.05%
2018/08/08	5	13.05	0	0.00	13.10	5	41,338	0.01%
2018/08/07	27	12.97	0	0.00	12.90	27	41,468	0.07%
2018/08/06	4	13.50	0	0.00	13.45	4	41,792	0.01%
2018/08/03	3	13.52	0	0.00	13.90	3	43,269	0.01%
2018/08/01	0	0.00	1	15.10	15.10	-1	45,817	0.00%
2018/07/31	2	14.50	3	14.75	14.70	-1	45,991	0.00%
2018/07/30	9	14.78	0	0.00	14.65	9	45,896	0.02%
2018/07/27	0	0.00	1	15.10	15.20	-1	45,824	0.00%
2018/07/26	2	14.60	2	14.75	14.60	0	45,953	0.00%
2018/07/25	1	14.85	5	15.02	14.85	-4	46,184	-0.01%
2018/07/24	2	15.20	6	15.18	15.00	-4	46,211	-0.01%
2018/07/23	1	14.85	3	14.02	14.90	-2	46,029	0.00%
2018/07/20	8	14.93	4	14.45	14.45	4	46,309	0.01%
2018/07/19	102	15.60	2	14.90	15.40	100	46,882	0.21%	大買/
2018/07/18	15	15.23	29	14.94	14.90	-14	46,468	-0.03%
2018/07/17	3	15.92	1	15.50	15.50	2	46,123	0.00%
2018/07/16	13	16.73	60	17.00	16.15	-47	45,621	-0.10%
2018/07/13	10	16.75	4	16.06	16.75	6	45,003	0.01%
2018/07/12	1	15.60	32	15.59	15.60	-31	44,392	-0.07%
2018/07/11	73	15.90	3.3	15.59	15.55	69.7	44,173	0.16%
2018/07/10	1	14.95	12	14.38	15.05	-11	43,593	-0.03%
2018/07/09	0	0.00	301	13.76	13.70	-301	43,706	-0.69%	大賣/鉅額交易
2018/07/06	301	13.63	2	14.00	13.95	299	44,429	0.67%	大買/鉅額交易
2018/07/05	4	14.16	8	14.23	13.85	-4	44,616	-0.01%
2018/07/04	14	14.26	28	13.80	14.35	-14	44,216	-0.03%
2018/07/03	11	14.06	71	13.98	13.65	-60	43,329	-0.14%
2018/07/02	80	13.77	36	13.90	13.70	44	42,882	0.10%
2018/06/29	3	14.73	7	14.91	14.65	-4	42,332	-0.01%
2018/06/28	7	15.03	85	15.20	15.00	-78	41,940	-0.19%
2018/06/27	130	14.40	113	14.39	14.55	17	41,426	0.04%	大買/大賣/
2018/06/26	128	13.59	202.7	14.31	15.05	-74.7	40,386	-0.19%	大買/大賣/
2018/06/25	68	14.66	0	0.00	14.60	68	38,673	0.18%
2018/06/22	34	16.24	35	16.22	16.20	-1	38,095	0.00%
2018/06/21	18	18.50	3	18.25	17.95	15	36,866	0.04%
2018/06/19	4	18.65	11.3	17.99	18.45	-7.3	36,024	-0.02%
2018/06/15	0	0.00	1.7	17.24	17.70	-1.7	36,071	0.00%
2018/06/14	0	0.00	1	17.00	16.45	-1	35,935	0.00%
2018/06/12	0	0.00	11	17.64	17.35	-11	35,099	-0.03%
2018/06/08	5	17.10	2.5	16.58	17.10	2.5	34,505	0.01%
2018/06/07	0	0.00	40	16.92	16.45	-40	33,747	-0.12%
2018/06/06	0	0.00	6	18.56	18.25	-6	32,935	-0.02%
2018/06/05	153	19.34	52.8	19.28	19.45	100.2	32,562	0.31%	大買/
2018/06/04	34	17.30	30	17.12	17.90	4	30,655	0.01%
2018/06/01	30	15.81	147	15.89	16.30	-117	29,250	-0.40%	大賣/鉅額交易
2018/05/31	0	0.00	97.3	15.19	15.40	-97.3	27,078	-0.36%
2018/05/30	103	13.94	139	12.68	14.00	-36	26,186	-0.14%	大買/大賣/
2018/05/29	53	12.07	11	12.03	12.75	42	24,891	0.17%
2018/05/28	68	12.06	2.9	12.06	12.10	65.1	24,318	0.27%
2018/05/25	6	11.23	33	11.13	11.00	-27	23,627	-0.11%
2018/05/24	29.5	11.57	23	11.29	11.30	6.5	23,314	0.03%
2018/05/23	67	11.40	26	11.54	11.55	41	23,091	0.18%
2018/05/22	66	11.34	43	11.28	11.55	23	22,704	0.10%
2018/05/21	0	0.00	28.8	10.50	10.50	-28.8	21,639	-0.13%
2018/05/18	6	9.48	0	0.00	9.56	6	21,408	0.03%
2018/05/17	56	9.45	0	0.00	9.70	56	21,214	0.26%
2018/05/16	26	9.66	35.8	9.45	9.08	-9.8	20,677	-0.05%
2018/05/15	0	0.00	7.4	9.60	9.60	-7.4	19,619	-0.04%
2018/05/14	5	8.70	5	8.70	8.73	0	19,636	0.00%
2018/05/11	56	7.60	162.3	7.80	7.94	-106.3	19,100	-0.56%	大賣/鉅額交易
2018/05/10	35	7.03	66	7.02	7.22	-31	17,537	-0.18%
2018/05/09	0	0.00	10	6.75	6.57	-10	15,601	-0.06%
2018/05/08	0	0.00	9.9	6.20	6.20	-9.9	14,885	-0.07%
2018/05/07	0	0.00	5	5.68	5.64	-5	14,932	-0.03%
2018/05/04	5	5.68	0	0.00	5.68	5	15,197	0.03%
2018/05/03	5	5.94	11	5.50	5.78	-6	15,859	-0.04%
2018/05/02	1	5.47	31.4	5.65	5.58	-30.4	16,669	-0.18%
2018/04/26	5	6.25	20	6.01	5.96	-15	17,098	-0.09%
2018/04/25	0	0.00	3	6.34	6.34	-3	16,215	-0.02%
2018/04/24	2	5.65	0	0.00	5.77	2	15,208	0.01%
2018/04/23	0	0.00	1	5.80	5.75	-1	15,086	-0.01%
2018/04/20	0.3	5.66	0	0.00	5.70	0.3	14,944	0.00%
2018/04/18	1	5.65	1	5.79	5.79	0	14,791	0.00%
2018/04/17	0	0.00	9	5.65	5.57	-9	14,606	-0.06%
2018/04/16	19	6.01	22	5.90	6.00	-3	14,288	-0.02%
2018/04/13	43	5.97	40	5.96	5.77	3	13,710	0.02%
2018/04/12	50	5.71	4	6.04	6.01	46	12,983	0.35%
2018/04/11	10	5.84	40	5.71	5.84	-30	12,051	-0.25%
2018/03/31	18	5.41	0	0.00	5.41	18	11,331	0.16%
2018/03/30	20.3	5.48	38	5.47	5.48	-17.7	11,281	-0.16%
2018/03/29	38	5.43	0	0.00	5.40	38	11,222	0.34%
2018/03/28	0	0.00	0	5.52	5.55	0	11,064	0.00%
2018/03/27	0	0.00	10	5.72	5.64	-10	10,975	-0.09%
2018/03/26	0	0.00	11	5.74	5.65	-11	10,876	-0.10%
2018/03/22	15	5.80	3	5.93	5.91	12	10,371	0.12%
2018/03/21	3	5.65	37	5.61	5.72	-34	9,677	-0.35%
2018/03/20	10	5.39	2	5.40	5.32	8	9,235	0.09%
2018/03/19	15	5.19	0	0.00	5.19	15	9,088	0.17%
2018/03/15	0	0.00	8	5.24	5.26	-8	9,040	-0.09%
2018/03/09	20	5.31	20.1	5.35	5.32	-0.1	9,016	0.00%
2018/03/08	20	5.22	0	0.00	5.23	20	8,940	0.22%
2018/03/07	0	0.00	20	5.37	5.23	-20	8,911	-0.22%
2018/03/06	20	5.18	20	5.28	5.18	0	8,844	0.00%
2018/03/02	20	5.14	0	0.00	5.13	20	8,828	0.23%
2018/02/23	0	0.00	21	5.36	5.41	-21	8,607	-0.24%
2018/02/22	0	5.34	10	5.40	5.38	-10	8,451	-0.12%
2018/02/21	11	5.34	0.5	5.34	5.34	10.5	8,203	0.13%
2018/02/05	0	0.00	5	5.38	5.34	-5	7,563	-0.07%
2018/02/02	0	0.00	3	5.54	5.52	-3	7,454	-0.04%
2018/01/31	0	0.00	1	5.65	5.60	-1	7,280	-0.01%
2018/01/30	0	0.00	9	5.62	5.54	-9	6,919	-0.13%
2018/01/29	0	0.00	10	5.94	5.90	-10	6,446	-0.16%
2018/01/26	40	5.91	80	5.82	5.91	-40	6,108	-0.65%
2018/01/25	80	6.11	3.2	5.79	5.65	76.8	5,247	1.46%
2018/01/24	0	0.00	3	5.72	5.77	-3	4,060	-0.07%
2018/01/23	0	0.00	1	5.25	5.25	-1	3,311	-0.03%
2018/01/18	1	4.70	0	0.00	4.72	1	2,728	0.04%
2018/01/17	0	0.00	5	4.67	4.67	-5	2,672	-0.19%
2018/01/11	5	4.62	0	0.00	4.61	5	2,682	0.19%
2018/01/02	0	0.00	1.1	4.75	4.78	-1.1	2,693	-0.04%