台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.90%
  • 成交量
    12,304
  • 產業
    上市 其他電子類股▲0.99%
  • 1105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2214.478.151478.0478.200.468,3790.00%
2025/01/2112.177.481277.7177.500.169,5710.00%
2025/01/201278.312778.2978.40-1570,927-0.02%
2025/01/171477.101077.4276.80472,6610.01%
2025/01/162076.482076.6877.20072,6670.00%
2025/01/151473.871074.6673.90472,4080.01%
2025/01/141274.59674.7274.70672,3590.01%
2025/01/1322.174.071274.5774.1010.172,2770.01%
2025/01/10676.67677.3277.50071,9350.00%
2025/01/092677.073577.1677.10-971,821-0.01%
2025/01/081277.69977.7977.70371,7010.00%
2025/01/071777.9930.178.6877.70-13.171,563-0.02%
2025/01/0611377.82106.178.0777.706.971,0880.01% 大買/大賣/
2025/01/031775.631776.0775.70070,2910.00%
2025/01/022076.5728.177.0276.30-8.170,156-0.01%
2024/12/312674.3427.274.5674.40-1.269,8360.00%
2024/12/30875.34875.8975.00069,7660.00%
2024/12/2711.276.8310.376.7176.300.969,6690.00%
2024/12/2618.177.591778.0877.401.169,5190.00%
2024/12/25878.101378.0178.20-569,369-0.01%
2024/12/247.378.05277.5576.505.369,3430.01%
2024/12/233377.893178.1377.40269,1730.00%
2024/12/2025.175.952276.8676.703.168,9560.00%
2024/12/1912.275.972275.7476.10-9.868,721-0.01%
2024/12/1848.277.475077.5777.30-1.868,5150.00%
2024/12/1729.377.4648.177.8578.00-18.868,272-0.03%
2024/12/1673.877.987977.3776.60-5.267,950-0.01%
2024/12/133280.753480.5480.00-267,3720.00%
2024/12/1246.283.962284.8282.3024.266,7720.04%
2024/12/116383.0165.183.6783.80-2.166,0770.00%
2024/12/10126.283.252584.6282.90101.265,5390.15% 大買/鉅額交易
2024/12/094586.895887.2685.80-1364,737-0.02%
2024/12/0612688.12111.188.0887.2014.963,5120.02% 大買/大賣/
2024/12/056386.61139.386.7786.50-76.360,410-0.13% 大賣/
2024/12/0413.281.871781.5381.30-3.957,877-0.01%
2024/12/0321.180.692180.8980.400.157,4920.00%
2024/12/022080.4711.181.7279.70957,1830.02%
2024/11/2998.179.268079.2780.401856,5810.03%
2024/11/2831.178.521678.4678.0015.155,7660.03%
2024/11/272281.8381.381.3980.30-59.354,795-0.11%
2024/11/263182.844083.1382.80-954,282-0.02%
2024/11/25101.384.72196.284.0083.70-94.953,783-0.18% 大買/大賣/
2024/11/2264.183.2686.183.1682.20-2252,824-0.04%
2024/11/21186.181.9424482.3480.90-57.951,554-0.11% 大買/大賣/
2024/11/20551.186.16366.186.4784.5018549,7980.37% 大買/大賣/鉅額交易
2024/11/1918192.34181.692.3993.80-0.647,1990.00% 大買/大賣/
2024/11/18143.690.5412690.2288.4017.646,0440.04% 大買/大賣/
2024/11/159397.56105.697.7796.60-12.644,209-0.03% 大賣/
2024/11/148593.186992.8792.001640,8400.04%
2024/11/136094.334594.3093.601539,7390.04%
2024/11/1210494.417694.3093.502838,5930.07% 大買/
2024/11/115595.993995.9396.501637,1920.04%
2024/11/0878.197.5265.397.3897.3012.835,6720.04%
2024/11/079295.13138.395.1695.90-46.332,558-0.14% 大賣/
2024/11/0610186.55213.787.3387.20-112.729,536-0.38% 大買/大賣/鉅額交易
2024/11/05129.187.64222.188.1885.00-9327,356-0.34% 大買/大賣/
2024/11/04511.182.97616.283.5286.90-105.124,236-0.43% 大買/大賣/鉅額交易
2024/11/01240.579.3023579.8281.505.521,6570.03% 大買/大賣/
2024/10/30203.280.17322.978.8980.60-119.717,694-0.68% 大買/大賣/鉅額交易
2024/10/2914371.719571.4473.304813,3790.36% 大買/
2024/10/2822373.929174.2371.8013212,6861.04% 大買/鉅額交易
2024/10/25168.172.0492.172.2272.707611,3990.67% 大買/
2024/10/2412470.96206.271.2369.80-82.29,982-0.82% 大買/大賣/
2024/10/2314.169.023168.5168.30-16.98,139-0.21%
2024/10/226867.90168.2068.10678,0660.83%
2024/10/21167.006.167.8067.90-5.18,276-0.06%
2024/10/185.667.15667.0867.00-0.48,378-0.01%
2024/10/176.167.73367.6367.703.18,5170.04%
2024/10/1612.567.0313.167.1567.40-0.68,646-0.01%
2024/10/1500.0033.166.9267.00-33.18,725-0.38%
2024/10/142.265.61365.5065.60-0.88,771-0.01%
2024/10/11366.2300.0066.3039,0120.03%
2024/10/09465.852365.7966.70-199,491-0.20%
2024/10/082164.8400.0064.60219,7850.21%
2024/10/072.165.89166.0065.701.110,4090.01%
2024/10/043466.56166.9866.203311,0830.30%
2024/10/01166.0000.0065.90111,4170.01%
2024/09/3000.00466.4066.40-411,954-0.03%
2024/09/27266.70366.7366.60-112,095-0.01%
2024/09/261467.46467.4666.601012,2810.08%
2024/09/25266.30166.3066.40112,3580.01%
2024/09/2400.00264.8065.30-212,648-0.02%
2024/09/2300.00065.5565.00012,9020.00%
2024/09/201365.54165.0165.001213,3740.09%
2024/09/18063.8000.0063.60014,1730.00%
2024/09/16164.60165.0165.30014,5680.00%
2024/09/13163.90364.2364.30-215,514-0.01%
2024/09/12263.20162.8363.50115,7950.01%
2024/09/11161.90062.3061.90115,9480.01%
2024/09/10163.16161.3061.60016,1710.00%
2024/09/0600.00563.0863.10-516,704-0.03%
2024/09/05363.631763.6463.00-1416,931-0.08%
2024/09/04763.43863.7463.60-117,201-0.01%
2024/09/03267.301067.6267.00-817,347-0.05%
2024/09/0221.968.373068.2767.60-8.118,244-0.04%
2024/08/302.168.6900.0068.402.119,1280.01%
2024/08/29668.32168.5068.50520,0140.03%
2024/08/286268.6256.168.9769.005.921,1940.03%
2024/08/272468.091768.0668.40723,9250.03%
2024/08/2600.00268.5568.10-224,939-0.01%
2024/08/236866.667966.7268.00-1126,976-0.04%
2024/08/222468.133068.5967.60-630,280-0.02%
2024/08/219369.0298.269.0668.60-5.231,636-0.02%
2024/08/2011969.45123.669.4969.70-4.631,724-0.01% 大買/大賣/
2024/08/1914665.36125.265.4765.4020.831,8810.07% 大買/大賣/
2024/08/16364.03164.1964.40231,8730.01%
2024/08/1500.00162.8062.80-132,4520.00%
2024/08/144163.044262.8762.60-132,6600.00%
2024/08/135.362.02362.2762.602.332,6190.01%
2024/08/1228.162.042762.1161.701.132,7140.00%
2024/08/096261.535261.5761.001032,7480.03%
2024/08/081160.271160.2559.70032,7500.00%
2024/08/073959.2230.160.8660.708.932,7440.03%
2024/08/063357.793558.0557.60-232,681-0.01%
2024/08/05858.45358.2057.90532,6610.02%
2024/08/022.264.841464.4764.30-11.832,547-0.04%
2024/08/0117166.5716266.7866.80932,6440.03% 大買/大賣/
2024/07/311.365.39065.6365.301.332,8530.00%
2024/07/3000.00065.1064.90032,9500.00%
2024/07/29364.301263.7063.70-932,946-0.03%
2024/07/23865.13565.3465.10333,3300.01%
2024/07/221164.931465.1264.30-333,406-0.01%
2024/07/198668.228567.9967.50133,3350.00%
2024/07/18968.942.168.9868.906.933,8910.02%
2024/07/1732.170.972671.1270.406.134,1910.02%
2024/07/161770.061270.0369.50534,1420.01%
2024/07/15670.75270.9570.60434,1270.01%
2024/07/121572.112072.1471.50-534,071-0.01%
2024/07/112173.891073.6573.001133,9700.03%
2024/07/106873.027373.1373.10-533,628-0.01%
2024/07/0910172.1110071.9772.00133,3800.00% 大買/
2024/07/08189.372.28151.172.5271.6038.232,9060.12% 大買/大賣/
2024/07/0517270.60166.171.0871.505.932,6400.02% 大買/大賣/
2024/07/046769.7465.170.1270.101.932,6160.01%
2024/07/03668.55068.2067.50632,4080.02%
2024/07/02968.121167.7867.60-232,567-0.01%
2024/07/014.270.873270.8470.40-27.832,728-0.09%
2024/06/2833.171.791871.8271.3015.133,0470.05%
2024/06/2756.171.164071.5870.6016.133,2310.05%
2024/06/264272.793972.6772.30333,7890.01%
2024/06/251972.1735.772.6173.40-16.735,672-0.05%
2024/06/244570.544570.5270.30036,1260.00%
2024/06/21103.370.979370.9971.8010.336,1660.03% 大買/
2024/06/2012169.31128.169.5172.20-7.136,002-0.02% 大買/大賣/
2024/06/191068.681768.4168.00-735,568-0.02%
2024/06/18968.84868.4868.20135,9400.00%
2024/06/178.368.231068.4468.10-1.836,9380.00%
2024/06/1425.168.734868.4868.70-22.937,193-0.06%
2024/06/1310.268.181268.2468.20-1.837,2830.00%
2024/06/1214.367.258.167.0667.806.238,0480.02%
2024/06/111866.801066.8966.20838,5360.02%
2024/06/079.367.90968.2167.800.340,0000.00%
2024/06/063870.0314670.4668.50-10840,154-0.27% 大賣/鉅額交易
2024/06/05188.169.1114869.1869.3040.139,2670.10% 大買/大賣/
2024/06/04216.670.1225170.1568.10-34.438,356-0.09% 大買/大賣/
2024/06/03252.173.16213.173.2072.203937,4540.10% 大買/大賣/
2024/05/31110.475.2811875.6273.10-7.736,215-0.02% 大買/大賣/
2024/05/30295.173.2623873.4372.1057.133,3750.17% 大買/大賣/
2024/05/2916974.45191.175.0674.60-22.132,308-0.07% 大買/大賣/
2024/05/2824173.62328.873.6372.70-87.830,144-0.29% 大買/大賣/
2024/05/27670.8260.671.3271.50-54.626,731-0.20%
2024/05/2419264.2921364.6765.00-2125,224-0.08% 大買/大賣/
2024/05/2335164.8623565.1265.3011624,8050.47% 大買/大賣/鉅額交易
2024/05/22305.264.0234164.0063.60-35.823,643-0.15% 大買/大賣/
2024/05/2137563.5628264.1764.809323,1890.40% 大買/大賣/
2024/05/202862.47862.5962.102022,4500.09%
2024/05/171260.86160.7061.201122,1920.05%
2024/05/162061.47209.261.4761.10-189.222,142-0.85% 大賣/鉅額交易
2024/05/152560.184060.4060.10-1521,984-0.07%
2024/05/145161.005261.0960.90-121,8900.00%
2024/05/132059.9500.0060.102021,7830.09%
2024/05/10060.55460.2560.60-421,714-0.02%
2024/05/092161.7524.962.4060.80-3.921,626-0.02%
2024/05/081861.321161.7061.30721,4520.03%
2024/05/0726661.1955461.0361.70-28821,360-1.35% 大買/大賣/鉅額交易
2024/05/0624.162.042762.0362.10-2.921,150-0.01%
2024/05/0313061.342861.4960.7010220,8350.49% 大買/鉅額交易
2024/05/02161.0000.0060.70120,6780.00%
2024/04/30161.8000.0061.60120,5870.00%
2024/04/2912662.769862.9162.402820,4380.14% 大買/
2024/04/26155.161.50861.7761.4014719,9970.74% 大買/鉅額交易
2024/04/2523461.2612661.2160.9010819,7940.55% 大買/大賣/鉅額交易
2024/04/2428561.8630262.2662.00-1719,592-0.09% 大買/大賣/
2024/04/232159.4260.159.4160.30-39.118,907-0.21%
2024/04/221356.3131.156.4957.00-18.118,438-0.10%
2024/04/195855.0322.155.5655.8035.918,2780.20%
2024/04/181355.886.155.7956.506.918,1050.04%
2024/04/178.155.87355.6055.605.117,9870.03%
2024/04/1614255.3914055.0455.00217,8360.01% 大買/大賣/
2024/04/155757.613157.8257.502617,5960.15%
2024/04/12128.158.9211658.7158.5012.117,4340.07% 大買/大賣/
2024/04/11116.160.0211059.7259.106.117,2260.04% 大買/大賣/
2024/04/1013162.2710562.0561.202616,7290.16% 大買/大賣/
2024/04/092363.874263.4163.00-1916,351-0.12%
2024/04/08113.362.98105.263.1363.508.115,9800.05% 大買/大賣/
2024/04/0322763.3922463.7364.00315,6700.02% 大買/大賣/
2024/04/02337.264.2032364.4964.9014.215,2640.09% 大買/大賣/
2024/04/01151.164.6315864.7863.80-6.914,706-0.05% 大買/大賣/
2024/03/29238.463.4718763.6563.0051.414,1440.36% 大買/大賣/
2024/03/2819366.36130.666.2365.1062.513,2890.47% 大買/大賣/
2024/03/2775.162.8756.162.7363.601910,9140.17%
2024/03/269158.228458.5057.9079,7900.07%
2024/03/2518858.5615658.6958.70329,5020.34% 大買/大賣/
2024/03/2212859.36120.159.6659.007.99,2390.09% 大買/大賣/
2024/03/2115559.16151.159.3859.103.98,6980.05% 大買/大賣/
2024/03/20140.158.5223258.7658.20-91.98,078-1.14% 大買/大賣/
2024/03/19756.692357.5858.10-166,912-0.23%
2024/03/1821054.7817754.9155.40336,4310.51% 大買/大賣/
2024/03/1522556.45315.156.6755.60-90.16,066-1.48% 大買/大賣/
2024/03/14364.154.6816454.6453.70200.14,9824.02% 大買/大賣/鉅額交易
2024/03/135358.945858.8458.90-54,239-0.12%
2024/03/123.752.837.554.3755.30-3.72,479-0.15%
2024/03/113048.973149.9150.30-12,126-0.05%
2024/03/053450.493050.6050.5041,9960.20%
2024/03/04149.7500.0050.0011,9690.05%
2024/02/2700.00150.0049.70-11,931-0.05%
2024/02/26149.85149.9550.0001,9280.00%
2024/02/2300.00550.1050.10-51,936-0.26%
2024/02/22650.72450.7850.7021,9540.10%
2024/02/19550.0600.0050.3051,9840.25%
2024/02/1600.00149.4549.40-12,021-0.05%
2024/02/15149.1500.0049.4012,0300.05%
2024/02/0500.003.550.3150.20-3.51,996-0.18%
鴻準 相關文章