敬鵬 (2355)-康和-內湖券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.15
漲幅
+0.36%
成交量
5,274張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	36	41.64	29	41.69	41.30	7	6,815	0.10%
2024/04/29	0	0.00	0.1	40.97	41.15	-0.1	6,816	0.00%
2024/04/25	7	40.20	0	0.00	40.20	7	6,857	0.10%
2024/04/24	0	0.00	5	41.00	41.10	-5	6,902	-0.07%
2024/04/23	0	0.00	2	40.25	40.25	-2	6,951	-0.03%
2024/04/22	10	39.80	0	0.00	39.50	10	6,992	0.14%
2024/04/19	1	41.90	1	41.05	41.05	0	6,989	0.00%
2024/04/18	2	41.80	1	41.75	41.75	1	6,988	0.01%
2024/04/17	1	41.95	1	41.50	41.50	0	7,020	0.00%
2024/04/16	1	41.00	0	0.00	41.25	1	7,030	0.01%
2024/04/15	53	43.31	0	0.00	42.65	53	6,996	0.76%
2024/04/12	31	43.88	0	0.00	44.10	31	6,961	0.45%
2024/04/11	52	44.17	6	44.00	43.60	46	6,959	0.66%
2024/04/10	1	47.65	0	0.00	46.80	1	6,852	0.01%
2024/04/09	2	47.70	2	47.43	47.65	0	6,889	0.00%
2024/04/08	32	48.34	12	47.45	47.45	20	6,901	0.29%
2024/04/03	2	48.00	2.2	47.90	47.70	-0.2	6,914	0.00%
2024/04/02	0	0.00	3	47.15	47.35	-3	6,891	-0.04%
2024/04/01	10	47.05	17	47.18	47.55	-7	6,970	-0.10%
2024/03/29	4	46.00	0.1	46.10	46.10	3.9	6,988	0.06%
2024/03/28	0	0.00	1.1	47.09	46.45	-1.1	7,042	-0.01%
2024/03/27	5	46.69	4	46.25	46.45	1	7,265	0.01%
2024/03/26	5	46.45	5	46.70	46.85	0	7,320	0.00%
2024/03/25	2	47.50	0	47.95	47.35	2	7,341	0.03%
2024/03/22	0.1	47.35	10	47.25	47.30	-9.9	7,469	-0.13%
2024/03/21	2	47.08	0	0.00	47.20	2	7,598	0.03%
2024/03/20	5.1	47.21	11	47.51	47.15	-5.9	7,699	-0.08%
2024/03/19	6	47.40	1.1	47.51	47.70	4.9	7,774	0.06%
2024/03/18	0	0.00	3	46.50	46.50	-3	7,825	-0.04%
2024/03/15	3	45.75	4	45.46	45.50	-1	7,922	-0.01%
2024/03/14	4	46.05	4	45.63	45.65	0	8,084	0.00%
2024/03/13	9.2	45.40	12.3	46.20	45.45	-3.1	8,346	-0.04%
2024/03/12	3	47.33	1	48.05	46.80	2	8,887	0.02%
2024/03/11	69	46.86	68	47.04	46.90	1	9,852	0.01%
2024/03/08	24	46.55	7	46.51	46.25	17	10,342	0.16%
2024/03/07	13.3	47.74	7	48.47	46.90	6.3	11,429	0.06%
2024/03/06	40	47.85	48	48.37	48.35	-8	11,790	-0.07%
2024/03/05	29.1	48.79	14	48.20	48.20	15.1	11,802	0.13%
2024/03/04	10	50.59	4	50.63	50.20	6	11,705	0.05%
2024/03/01	0	0.00	17	51.21	51.00	-17	11,795	-0.14%
2024/02/29	7	52.69	3	52.50	52.30	4	11,842	0.03%
2024/02/27	8	52.26	1	51.60	51.60	7	11,936	0.06%
2024/02/26	7	52.51	8	52.49	52.30	-1	11,994	-0.01%
2024/02/23	14	51.45	5	50.40	50.50	9	12,209	0.07%
2024/02/22	1	51.00	2	51.55	51.70	-1	12,938	-0.01%
2024/02/21	7	51.29	4	51.40	50.80	3	13,896	0.02%
2024/02/20	8.1	51.36	6	51.20	51.10	2.1	14,376	0.01%
2024/02/19	19	52.52	67	51.94	52.00	-48	14,854	-0.32%
2024/02/16	13	49.25	20.4	50.81	51.40	-7.4	14,325	-0.05%
2024/02/15	3	46.23	4	46.76	46.80	-1	14,148	-0.01%
2024/02/05	17	44.79	16	44.97	45.20	1	14,059	0.01%
2024/02/02	7	45.54	13	45.88	45.50	-6	14,031	-0.04%
2024/02/01	12	45.20	4	45.40	45.00	8	13,974	0.06%
2024/01/31	116	44.99	62	44.93	44.75	54	13,959	0.39%	大買/
2024/01/30	0	0.00	3	45.53	45.50	-3	13,979	-0.02%
2024/01/29	9	44.97	10	45.35	44.60	-1	13,899	-0.01%
2024/01/25	0	0.00	4	44.05	43.25	-4	13,765	-0.03%
2024/01/24	1	44.35	0	0.00	44.00	1	13,743	0.01%
2024/01/23	5	44.24	1	44.35	44.35	4	13,745	0.03%
2024/01/22	1	43.40	1	43.80	43.70	0	13,685	0.00%
2024/01/19	0	0.00	3	42.93	43.10	-3	13,681	-0.02%
2024/01/18	2	42.50	1	42.75	42.95	1	13,714	0.01%
2024/01/17	2	43.50	0	0.00	43.35	2	13,713	0.01%
2024/01/16	0	0.00	2	44.15	44.70	-2	13,685	-0.01%
2024/01/12	1	45.10	1	44.20	44.20	0	13,669	0.00%
2024/01/10	2	45.30	1	45.25	45.30	1	13,737	0.01%
2024/01/08	0	0.00	2	46.80	46.40	-2	13,847	-0.01%
2024/01/05	5	47.26	2	47.28	46.90	3	13,924	0.02%
2024/01/04	15	48.53	13	47.67	47.65	2	13,902	0.01%
2024/01/03	3	48.55	1	49.10	48.70	2	13,911	0.01%
2024/01/02	1	51.00	1	50.70	49.80	0	13,883	0.00%
2023/12/29	6	50.18	2	50.30	50.30	4	13,958	0.03%
2023/12/28	1	49.95	1	50.50	49.60	0	13,946	0.00%
2023/12/27	19	50.24	21	50.63	50.40	-2	14,070	-0.01%
2023/12/26	8	49.53	7	49.59	49.85	1	14,362	0.01%
2023/12/25	38	48.99	34	49.08	49.05	4	14,370	0.03%
2023/12/22	24	49.96	23	49.76	49.70	1	14,455	0.01%
2023/12/21	53	49.74	53	49.75	49.60	0	14,389	0.00%
2023/12/20	3	49.30	2	49.60	49.10	1	14,551	0.01%
2023/12/19	47	49.29	58	49.60	49.55	-11	14,524	-0.08%
2023/12/18	4.4	50.25	2	50.60	49.50	2.4	14,412	0.02%
2023/12/15	12	51.46	3	51.63	51.10	9	14,355	0.06%
2023/12/14	3	52.47	7	52.67	52.30	-4	14,397	-0.03%
2023/12/13	11	52.93	12	54.12	53.00	-1	14,460	-0.01%
2023/12/12	5	53.10	4	53.18	53.00	1	14,353	0.01%
2023/12/11	22	53.80	20	53.72	53.20	2	14,348	0.01%
2023/12/08	38	54.64	44	54.51	54.10	-6	14,584	-0.04%
2023/12/07	18	54.61	22	55.33	54.10	-4	14,450	-0.03%
2023/12/06	63	55.30	48	55.40	55.10	15	13,994	0.11%
2023/12/05	33	53.14	35	53.54	53.20	-2	12,995	-0.02%
2023/12/04	72	53.21	52	53.76	54.60	20	12,527	0.16%
2023/12/01	27	50.48	57	50.54	51.20	-30	11,455	-0.26%
2023/11/30	7	49.19	5	49.46	48.90	2	11,019	0.02%
2023/11/29	16	48.92	13	49.36	48.85	3	10,944	0.03%
2023/11/28	39	49.52	41	49.36	49.55	-2	10,975	-0.02%
2023/11/27	8	48.47	12	48.62	48.05	-4	11,017	-0.04%
2023/11/24	17	49.74	14	49.80	49.80	3	11,266	0.03%
2023/11/22	53	50.10	59	50.56	50.90	-6	11,012	-0.05%
2023/11/21	27	51.76	25	51.83	51.00	2	10,722	0.02%
2023/11/20	63	49.02	34	49.53	51.30	29	10,020	0.29%
2023/11/17	7	44.39	16	44.96	46.65	-9	9,205	-0.10%
2023/11/16	18	42.11	21	42.61	42.45	-3	8,739	-0.03%
2023/11/15	11	38.90	9	38.82	39.00	2	8,096	0.02%
2023/11/14	32	38.95	33	38.95	39.00	-1	8,106	-0.01%
2023/11/13	0	0.00	6	37.23	37.10	-6	8,076	-0.07%
2023/11/09	1	36.65	1	36.20	36.05	0	8,170	0.00%
2023/11/08	1	36.50	0	0.00	36.60	1	8,222	0.01%
2023/11/07	20	37.28	20	37.25	37.15	0	8,319	0.00%
2023/11/06	1	36.15	1	36.35	36.35	0	8,251	0.00%
2023/11/03	1	35.45	0	0.00	35.80	1	8,240	0.01%
2023/11/02	1	35.65	1	35.60	35.60	0	8,242	0.00%
2023/10/26	0	0.00	8	36.30	35.85	-8	8,244	-0.10%
2023/10/19	2	35.50	1	35.20	35.20	1	8,277	0.01%
2023/10/18	2	35.78	0	0.00	35.75	2	8,250	0.02%
2023/10/17	2	37.18	0	0.00	36.95	2	8,149	0.02%
2023/10/16	3	38.27	1.3	37.96	38.00	1.7	8,081	0.02%
2023/10/13	3	39.23	1.3	38.67	38.65	1.7	8,077	0.02%
2023/10/12	1	39.95	1	39.80	39.80	0	8,106	0.00%
2023/10/11	1	40.75	1	39.70	39.70	0	8,162	0.00%
2023/10/06	1	40.55	1	40.20	40.20	0	8,090	0.00%
2023/10/05	3	40.92	3	40.52	40.35	0	8,033	0.00%
2023/10/04	2	40.55	4	40.63	40.60	-2	7,932	-0.03%
2023/10/03	14	41.62	15	41.36	41.25	-1	7,881	-0.01%
2023/10/02	8	42.17	24	42.46	42.50	-16	7,728	-0.21%
2023/09/28	4	39.40	12	39.24	39.25	-8	7,412	-0.11%
2023/09/27	20	39.26	0	0.00	39.25	20	7,357	0.27%
2023/09/26	1	40.90	2	40.38	39.95	-1	7,193	-0.01%
2023/09/25	6.6	40.23	17	40.26	40.40	-10.4	7,002	-0.15%
2023/09/22	10	38.50	10	38.95	38.90	0	6,750	0.00%
2023/09/21	0	0.00	5	38.90	38.80	-5	6,693	-0.07%
2023/09/20	3	38.78	1	38.75	38.75	2	6,610	0.03%
2023/09/19	1	39.50	1	39.55	38.95	0	6,505	0.00%
2023/09/18	69	39.84	70.3	39.75	39.50	-1.3	6,313	-0.02%
2023/09/15	11	38.90	1	38.70	38.70	10	6,107	0.16%
2023/09/14	16	38.99	14	38.77	39.00	2	6,023	0.03%
2023/09/13	52	39.16	49	39.50	38.10	3	5,870	0.05%
2023/09/12	0	0.00	1	38.55	38.45	-1	5,420	-0.02%
2023/09/11	16.3	36.97	12	37.36	37.65	4.3	5,251	0.08%
2023/09/07	0	0.00	11	39.00	39.15	-11	5,003	-0.22%
2023/09/06	2	39.65	1	39.60	39.65	1	4,912	0.02%
2023/09/05	10	39.10	0	0.00	38.75	10	4,783	0.21%
2023/09/04	0	0.00	20	38.31	38.20	-20	4,690	-0.43%
2023/09/01	0.2	38.63	15	39.04	37.90	-14.8	4,600	-0.32%
2023/08/31	6.6	39.33	8	39.30	39.30	-1.5	4,441	-0.03%
2023/08/30	12.3	39.25	4	38.90	39.25	8.3	4,190	0.20%
2023/08/29	5	36.70	0	0.00	37.40	5	3,748	0.13%
2023/08/28	10	37.93	0	0.00	37.10	10	3,635	0.28%
2023/08/25	0	0.00	25	37.33	37.95	-25	3,477	-0.72%
2023/08/24	10	37.38	0	0.00	36.60	10	3,256	0.31%
2023/08/23	35	36.56	6	37.20	37.35	29	3,061	0.95%
2023/08/17	0	0.00	20	35.23	35.70	-20	2,361	-0.85%
2023/08/15	0	0.00	20	34.23	34.30	-20	2,097	-0.95%
2023/08/11	3	33.98	18	34.41	34.50	-15	1,924	-0.78%
2023/08/10	2	32.40	0	0.00	32.70	2	1,788	0.11%
2023/08/08	1	33.50	0	0.00	33.70	1	1,743	0.06%
2023/08/07	2	33.70	0	0.00	33.95	2	1,747	0.11%
2023/08/04	1	33.30	0	0.00	33.60	1	1,726	0.06%
2023/07/31	1	34.15	10	34.75	34.10	-9	1,653	-0.54%
2023/07/28	1	34.65	0	0.00	34.65	1	1,613	0.06%
2023/07/27	3	35.30	2	35.20	35.30	1	1,559	0.06%
2023/07/26	3	35.17	0	0.00	34.50	3	1,491	0.20%
2023/07/25	1	35.25	6	35.28	35.20	-5	1,410	-0.35%
2023/07/24	0	0.00	10	34.75	34.90	-10	1,350	-0.74%
2023/07/17	21	36.20	6	36.38	36.35	15	1,185	1.27%
2023/07/14	26	34.91	1	34.75	35.00	25	1,040	2.40%
2023/07/11	4	32.25	0	0.00	32.15	4	936	0.43%
2023/07/06	0	0.00	1	34.30	34.05	-1	917	-0.11%
2023/07/05	0	0.00	5	32.60	32.90	-5	844	-0.59%
2023/07/03	0	0.00	10	31.70	31.95	-10	867	-1.15%
2023/06/28	2	31.35	0	0.00	31.25	2	936	0.21%
2023/06/27	0	0.00	2	31.30	31.25	-2	943	-0.21%
2023/06/16	4	32.15	0	0.00	32.05	4	1,023	0.39%
2023/06/09	0	0.00	1	32.35	32.35	-1	1,019	-0.10%
2023/06/02	0	0.00	6	31.85	31.85	-6	1,005	-0.60%
2023/05/24	0	0.00	2	30.75	30.85	-2	1,017	-0.20%
2023/05/18	0	0.00	1	30.45	30.55	-1	1,028	-0.10%
2023/05/17	2	30.13	0	0.00	30.10	2	1,020	0.20%
2023/05/15	2	30.00	0	0.00	30.00	2	1,003	0.20%
2023/05/11	2	30.50	0	0.00	29.90	2	1,002	0.20%
2023/05/05	2	31.65	0	0.00	31.65	2	1,012	0.20%
2023/04/21	1	31.40	0	0.00	31.55	1	991	0.10%
2023/04/20	1	32.00	0	0.00	32.25	1	970	0.10%
2023/04/17	1	32.60	0	0.00	32.55	1	943	0.11%
2023/04/14	3	32.92	0	0.00	32.85	3	927	0.32%
2023/04/13	18	33.12	18	32.96	32.75	0	898	0.00%
2023/04/11	0	0.00	2	33.10	33.05	-2	853	-0.23%
2023/04/10	1	32.20	0	0.00	32.30	1	832	0.12%
2023/04/07	1	32.55	0	0.00	32.65	1	818	0.12%
2023/03/30	0	0.00	2	32.75	32.65	-2	745	-0.27%
2023/03/29	0	0.00	1	32.00	32.00	-1	710	-0.14%
2023/03/24	0	0.00	1	31.60	31.35	-1	687	-0.15%
2023/03/23	0	0.00	1	31.05	31.00	-1	661	-0.15%
2023/03/16	0	0.00	1	29.55	29.60	-1	587	-0.17%
2023/03/07	0	0.00	2	29.90	30.15	-2	635	-0.31%
2023/03/06	2	29.75	0	0.00	29.65	2	638	0.31%
2023/02/24	3	29.50	0	0.00	29.50	3	690	0.43%
2023/02/20	0	0.00	2	30.55	30.35	-2	733	-0.27%
2022/12/07	1	31.00	0	0.00	30.90	1	1,054	0.09%
2022/12/06	1	32.00	0	0.00	31.60	1	1,040	0.10%
2022/12/05	1	32.40	0	0.00	32.45	1	1,032	0.10%
2022/12/01	1	32.25	1	32.65	32.60	0	1,013	0.00%
2022/11/30	0	0.00	2	32.00	31.85	-2	984	-0.20%
2022/11/28	0	0.00	5	31.45	31.60	-5	978	-0.51%
2022/11/24	30	32.00	30	32.05	31.95	0	984	0.00%
2022/11/11	0	0.00	3	28.73	28.80	-3	845	-0.35%
2022/11/08	3	28.27	0	0.00	27.90	3	845	0.35%
2022/10/06	1	29.40	0	0.00	29.15	1	835	0.12%
2022/10/05	1	29.20	1	29.55	29.35	0	833	0.00%
2022/09/26	0	0.00	24	27.35	27.30	-24	862	-2.78%
2022/09/01	1	30.60	0	0.00	30.55	1	1,051	0.10%
2022/08/31	1	31.60	1	31.20	31.30	0	1,036	0.00%
2022/08/30	1	30.75	0	0.00	30.35	1	1,014	0.10%
2022/08/17	0	0.00	1	29.85	29.85	-1	968	-0.10%
2022/08/16	3	30.07	0	0.00	30.30	3	974	0.31%
2022/08/01	1	28.55	2	28.65	28.65	-1	1,079	-0.09%
2022/07/25	0	0.00	1	28.75	28.85	-1	1,099	-0.09%
2022/07/20	2	28.70	0	0.00	28.45	2	1,141	0.18%
2022/07/19	1	28.40	2	28.25	28.40	-1	1,156	-0.09%
2022/07/15	5	27.30	3	27.38	27.55	2	1,141	0.18%
2022/07/08	0	0.00	9	28.30	28.40	-9	1,081	-0.83%
2022/07/07	9	27.91	0	0.00	27.90	9	1,087	0.83%
2022/07/01	0	0.00	1	27.60	27.60	-1	1,133	-0.09%
2022/06/28	1	29.55	2	29.60	29.55	-1	1,139	-0.09%
2022/05/31	0	0.00	4	31.65	31.55	-4	1,668	-0.24%
2022/05/24	0	0.00	10	31.00	31.05	-10	2,006	-0.50%
2022/05/06	0	0.00	45	30.31	30.45	-45	2,483	-1.81%
2022/05/05	5	30.75	0	0.00	30.80	5	2,504	0.20%
2022/05/04	0	0.00	20	30.63	30.40	-20	2,538	-0.79%
2022/04/29	0	0.00	3	30.10	30.25	-3	2,630	-0.11%
2022/04/27	1	29.35	0	0.00	29.55	1	2,741	0.04%
2022/04/25	0	0.00	12	30.10	30.05	-12	2,847	-0.42%
2022/04/18	5	30.90	0	0.00	30.85	5	3,628	0.14%
2022/04/14	3	31.55	1	31.55	31.50	2	4,004	0.05%
2022/04/13	10	31.60	10	31.95	31.95	0	4,327	0.00%
2022/04/11	5	31.25	0	0.00	31.35	5	6,408	0.08%
2022/04/07	2	32.95	6	32.05	32.05	-4	6,780	-0.06%
2022/03/31	0	0.00	1	33.20	33.25	-1	7,561	-0.01%
2022/03/30	40	33.74	35	33.96	33.80	5	7,733	0.06%
2022/03/24	0	0.00	10	33.50	33.75	-10	7,990	-0.13%
2022/03/23	1	33.60	0	0.00	33.80	1	8,083	0.01%
2022/03/22	0	0.00	2	33.25	33.45	-2	8,240	-0.02%
2022/03/18	1	32.60	1	32.85	32.65	0	8,319	0.00%
2022/03/17	2	32.85	7	32.85	32.85	-5	8,351	-0.06%
2022/03/16	1	32.45	1	32.35	32.25	0	8,411	0.00%
2022/03/14	0	0.00	1	34.60	34.65	-1	8,549	-0.01%
2022/03/11	5	34.51	0	0.00	34.45	5	8,639	0.06%
2022/03/10	10	35.15	0	0.00	34.80	10	8,753	0.11%
2022/03/09	1	34.00	12	34.04	34.20	-11	8,865	-0.12%
2022/03/08	3	34.02	2	33.58	33.00	1	9,245	0.01%
2022/03/07	16	34.52	0	0.00	34.30	16	10,568	0.15%
2022/03/04	3	37.42	1	37.80	37.00	2	10,791	0.02%
2022/03/01	1	36.95	34	37.27	38.00	-33	10,894	-0.30%
2022/02/24	2	37.00	0	0.00	35.95	2	10,870	0.02%
2022/02/21	0	0.00	5	37.20	37.25	-5	11,161	-0.04%
2022/02/18	20	36.45	10	36.80	36.80	10	11,537	0.09%
2022/02/17	15	36.77	12	36.98	36.95	3	11,564	0.03%
2022/02/16	0	0.00	20	36.40	36.60	-20	11,472	-0.17%
2022/02/15	1	35.45	1	35.85	35.15	0	11,420	0.00%
2022/02/14	0	0.00	20	35.80	35.85	-20	11,389	-0.18%
2022/02/10	1	35.85	0	0.00	35.85	1	11,312	0.01%
2022/02/08	0	0.00	30	35.98	36.25	-30	11,237	-0.27%
2022/01/26	1	34.45	6	34.47	34.30	-5	11,199	-0.04%
2022/01/24	3	34.65	0	0.00	35.05	3	11,147	0.03%
2022/01/21	0	0.00	0.1	35.42	35.15	-0.1	11,095	0.00%
2022/01/20	30.1	36.50	10	36.50	36.50	20.1	11,015	0.18%
2022/01/19	0	0.00	0.1	36.90	36.80	-0.1	10,972	0.00%
2022/01/17	1	37.40	1	37.70	38.00	0	10,841	0.00%
2022/01/14	13	36.93	8.2	36.70	36.70	4.8	10,743	0.04%
2022/01/13	47.3	38.17	44	38.25	38.25	3.3	10,644	0.03%
2022/01/12	1	36.85	13	37.18	37.10	-12	10,323	-0.12%
2022/01/11	40	36.59	15	36.37	36.30	25	10,211	0.24%
2022/01/10	29	37.76	30	38.27	37.80	-1	10,056	-0.01%
2022/01/07	117	38.60	107	38.73	38.05	10	9,946	0.10%	大買/大賣/
2022/01/06	119	39.83	52.3	39.86	39.70	66.7	9,662	0.69%	大買/
2022/01/05	188.3	41.87	182.1	42.08	41.05	6.2	9,337	0.07%	大買/大賣/
2022/01/04	216.1	40.56	213.1	40.69	40.90	3	8,049	0.04%	大買/大賣/
2022/01/03	21	38.56	18	38.36	38.30	3	7,227	0.04%
2021/12/29	1	37.15	1	37.40	37.15	0	6,820	0.00%
2021/12/28	16	37.62	11	37.99	37.40	5	6,730	0.07%
2021/12/27	89	38.66	45	38.83	38.40	44	6,548	0.67%
2021/12/24	20	36.86	21	37.06	37.30	-1	6,025	-0.02%
2021/12/23	52	36.95	52	36.91	36.65	0	5,825	0.00%
2021/12/22	28	36.50	0	0.00	36.15	28	5,748	0.49%
2021/12/21	6.1	36.64	1	36.80	36.45	5.1	5,694	0.09%
2021/12/17	2	35.68	1	35.60	35.90	1	5,516	0.02%
2021/12/16	51	35.60	53	35.87	36.35	-2	5,417	-0.04%
2021/12/15	0	0.00	1	34.55	34.55	-1	5,246	-0.02%
2021/12/14	5	34.80	0	0.00	34.20	5	5,221	0.10%
2021/12/10	46	35.60	41	35.60	35.50	5	5,091	0.10%
2021/12/09	12	36.64	1	36.80	36.05	11	4,984	0.22%
2021/12/08	5	35.56	0	0.00	35.30	5	4,801	0.10%
2021/12/07	5	35.27	2	35.45	35.40	3	4,739	0.06%
2021/12/06	5	35.09	3	35.32	35.10	2	4,643	0.04%
2021/12/03	1	36.80	0	0.00	36.00	1	4,528	0.02%
2021/12/02	32	38.15	66.2	37.99	36.25	-34.2	4,391	-0.78%
2021/12/01	80.1	38.07	61	38.04	38.25	19.1	3,992	0.48%
2021/11/30	9.1	35.05	32	36.27	36.60	-22.9	2,608	-0.88%
2021/11/29	5	32.53	1	33.05	33.30	4	2,278	0.18%
2021/11/26	0	0.00	3	32.93	32.90	-3	2,146	-0.14%
2021/11/25	2	32.20	0	0.00	32.15	2	2,010	0.10%
2021/11/24	10	32.85	2	32.50	32.80	8	1,949	0.41%
2021/11/22	0	0.00	1	33.00	32.45	-1	1,855	-0.05%
2021/11/19	14	33.38	0	0.00	33.20	14	1,799	0.78%
2021/11/18	19	34.41	46	34.38	34.10	-27	1,717	-1.57%
2021/11/17	44	33.57	22	32.95	33.00	22	1,372	1.60%
2021/11/16	11	31.00	17	30.96	31.15	-6	956	-0.63%
2021/11/15	5	29.75	0	0.00	29.80	5	908	0.55%
2021/11/12	0	0.00	2	29.85	29.75	-2	910	-0.22%
2021/11/11	2	29.35	0	0.00	29.20	2	897	0.22%
2021/11/09	0	0.00	5	29.80	29.90	-5	924	-0.54%
2021/11/02	3	29.95	0	0.00	29.05	3	954	0.31%
2021/10/28	2	29.95	0	0.00	29.95	2	936	0.21%
2021/10/01	1	28.55	0	0.00	28.10	1	1,620	0.06%
2021/09/30	1	28.95	0	0.00	29.15	1	1,658	0.06%
2021/09/29	1	29.20	0	0.00	28.90	1	1,686	0.06%
2021/09/28	2	29.60	0	0.00	29.70	2	1,703	0.12%
2021/09/22	1	30.20	0	0.00	30.30	1	1,790	0.06%
2021/09/17	2	30.50	0	0.00	30.80	2	1,817	0.11%
2021/09/08	1	31.00	0	0.00	30.60	1	2,263	0.04%
2021/09/07	1	31.80	0	0.00	31.75	1	2,266	0.04%
2021/09/06	1	32.65	0	0.00	32.35	1	2,289	0.04%
2021/09/03	0	0.00	2	32.40	32.45	-2	2,295	-0.09%
2021/08/31	0	0.00	2	32.45	32.45	-2	2,270	-0.09%
2021/08/27	0	0.00	4	30.98	31.30	-4	2,274	-0.18%
2021/08/26	5	30.83	0	0.00	30.65	5	2,267	0.22%
2021/08/19	1	30.30	1	30.75	29.85	0	2,381	0.00%
2021/08/16	3	30.90	0	0.00	30.35	3	2,420	0.12%
2021/08/09	1	31.55	0	0.00	31.65	1	2,515	0.04%
2021/08/06	1	32.10	0	0.00	32.10	1	2,590	0.04%
2021/07/27	5	33.00	0	0.00	33.00	5	3,009	0.17%
2021/07/20	11	33.62	0	0.00	34.00	11	3,227	0.34%
2021/07/19	1	34.25	0	0.00	34.25	1	3,249	0.03%
2021/07/16	2	34.73	6	34.81	35.75	-4	3,231	-0.12%
2021/07/13	0	0.00	20	34.35	33.40	-20	3,315	-0.60%
2021/07/09	1	33.50	0	0.00	33.80	1	3,356	0.03%
2021/07/07	0	0.00	2	33.45	33.55	-2	3,421	-0.06%
2021/07/06	22	33.48	2	33.00	32.70	20	3,424	0.58%
2021/07/01	1	32.30	0	0.00	32.30	1	3,442	0.03%
2021/06/30	1	32.85	0	0.00	32.60	1	3,467	0.03%
2021/06/28	0	0.00	3	33.00	33.25	-3	3,450	-0.09%
2021/06/25	1	33.10	0	0.00	33.05	1	3,431	0.03%
2021/06/24	3	33.83	0	0.00	33.55	3	3,394	0.09%
2021/06/23	1	33.40	1	34.00	34.20	0	3,192	0.00%
2021/06/22	0	0.00	10	30.80	31.10	-10	3,046	-0.33%
2021/06/21	0	0.00	5	30.35	30.40	-5	3,044	-0.16%
2021/06/17	0	0.00	35	30.10	30.50	-35	3,119	-1.12%
2021/06/15	10	30.25	1	29.95	30.20	9	3,126	0.29%
2021/06/11	25	29.65	0	0.00	29.35	25	3,131	0.80%
2021/06/10	0	0.00	3	29.50	29.50	-3	3,133	-0.10%
2021/06/08	0	0.00	5	29.60	29.50	-5	3,152	-0.16%
2021/06/03	0	0.00	5	29.75	29.70	-5	3,225	-0.16%
2021/06/02	1	29.40	0	0.00	29.50	1	3,234	0.03%
2021/06/01	10	29.80	0	0.00	30.15	10	3,224	0.31%
2021/05/28	5	28.90	0	0.00	29.05	5	3,252	0.15%
2021/05/27	5	28.45	10	28.73	28.30	-5	3,277	-0.15%
2021/05/26	0	0.00	2	28.35	28.40	-2	3,277	-0.06%
2021/05/25	2	27.70	0	0.00	27.80	2	3,291	0.06%
2021/05/24	1	27.85	7	27.26	28.10	-6	3,308	-0.18%
2021/05/18	11	26.14	0	0.00	26.25	11	3,505	0.31%
2021/05/14	4	25.90	4	26.54	26.50	0	3,456	0.00%
2021/05/13	1	25.60	5	25.24	25.25	-4	3,380	-0.12%
2021/05/12	4	28.08	21	27.27	26.95	-17	3,294	-0.52%
2021/05/10	0	0.00	3	31.30	31.25	-3	3,191	-0.09%
2021/05/07	5	31.60	1	31.80	31.80	4	3,225	0.12%
2021/05/06	1	31.60	0	0.00	31.15	1	3,243	0.03%
2021/05/05	2	31.70	0	0.00	31.40	2	3,243	0.06%
2021/05/04	2	32.33	0	0.00	32.25	2	3,256	0.06%
2021/05/03	3	34.22	0	0.00	33.60	3	3,316	0.09%
2021/04/29	122	35.72	120	36.15	36.45	2	3,274	0.06%	大買/大賣/
2021/04/27	0	0.00	3	35.30	35.30	-3	3,467	-0.09%
2021/04/26	5	36.20	0	0.00	36.00	5	4,181	0.12%
2021/04/20	1	37.15	4	36.80	36.90	-3	4,684	-0.06%
2021/04/19	0	0.00	14	35.56	36.00	-14	4,683	-0.30%
2021/04/16	5	34.60	0	0.00	34.65	5	4,675	0.11%
2021/04/15	2	35.15	0	0.00	34.90	2	4,761	0.04%
2021/04/14	0	0.00	20	33.80	33.90	-20	4,862	-0.41%
2021/04/13	0	0.00	7	34.24	33.85	-7	5,104	-0.14%
2021/04/12	0	0.00	20	34.30	34.30	-20	5,543	-0.36%
2021/04/09	0	0.00	5	33.90	33.65	-5	5,732	-0.09%
2021/04/07	5	33.40	0	0.00	33.45	5	5,873	0.09%
2021/04/06	15	33.45	10	33.40	33.60	5	6,092	0.08%
2021/04/01	5	32.80	0	0.00	32.70	5	6,059	0.08%
2021/03/31	1	32.70	0	0.00	32.85	1	6,065	0.02%
2021/03/30	5	32.85	0	0.00	32.60	5	6,075	0.08%
2021/03/24	1	32.50	3	32.70	32.55	-2	6,226	-0.03%
2021/03/23	23	32.43	0	0.00	32.45	23	6,223	0.37%
2021/03/19	20	33.65	0	0.00	33.95	20	6,175	0.32%
2021/03/16	1	33.70	0	0.00	33.85	1	6,245	0.02%
2021/03/15	0	0.00	2	33.55	33.70	-2	6,272	-0.03%
2021/03/12	1	33.50	0	0.00	33.60	1	6,293	0.02%
2021/03/11	2	34.10	0	0.00	33.55	2	6,354	0.03%
2021/03/09	1	32.60	1	32.75	32.75	0	6,416	0.00%
2021/03/08	1	33.05	0	0.00	33.15	1	6,423	0.02%
2021/03/05	4	33.38	12	33.57	33.40	-8	6,446	-0.12%
2021/03/02	0	0.00	5	34.74	34.05	-5	6,742	-0.07%
2021/02/26	5	33.75	16	33.68	33.95	-11	6,710	-0.16%
2021/02/25	2	34.08	2	34.48	34.05	0	6,719	0.00%
2021/02/24	4	34.56	0	0.00	34.25	4	6,732	0.06%
2021/02/23	1	35.00	0	0.00	34.90	1	6,718	0.01%
2021/02/22	1	34.50	1	35.35	35.30	0	6,683	0.00%
2021/02/19	2	33.65	0	0.00	34.05	2	6,639	0.03%
2021/02/18	6	32.98	5	33.15	33.20	1	6,586	0.02%
2021/02/17	2	32.65	0	0.00	32.65	2	6,552	0.03%
2021/02/05	16	32.26	5	32.27	32.45	11	6,541	0.17%
2021/02/04	0	0.00	1	32.35	32.40	-1	6,563	-0.02%
2021/02/03	1	32.95	2	32.78	32.60	-1	6,609	-0.02%
2021/02/02	1	32.90	0	0.00	32.70	1	6,673	0.01%
2021/01/29	2	33.45	0	0.00	32.85	2	6,708	0.03%
2021/01/28	1	33.65	1	33.80	33.80	0	6,700	0.00%
2021/01/27	3	34.25	1	34.45	34.35	2	6,710	0.03%
2021/01/26	2	34.08	0	0.00	33.90	2	6,712	0.03%
2021/01/25	3	34.22	12	34.19	34.80	-9	6,707	-0.13%
2021/01/22	0	0.00	16	35.37	35.50	-16	6,675	-0.24%
2021/01/21	2	35.95	0	0.00	35.05	2	6,716	0.03%
2021/01/20	2	36.40	2	36.60	36.20	0	6,682	0.00%
2021/01/19	31	38.70	36	38.54	37.75	-5	6,638	-0.08%
2021/01/18	35	37.40	31	37.22	36.85	4	6,136	0.07%
2021/01/15	8	37.10	1	36.65	36.75	7	5,924	0.12%
2021/01/14	0	0.00	2	36.28	36.60	-2	5,969	-0.03%
2021/01/13	30	36.34	35	36.31	35.75	-5	6,219	-0.08%
2021/01/12	5	36.30	3	35.40	35.25	2	6,193	0.03%
2021/01/11	4	36.64	14	36.63	37.00	-10	6,106	-0.16%
2021/01/08	13	36.82	12	36.04	36.45	1	6,031	0.02%
2021/01/07	34	36.81	13	36.88	37.05	21	5,911	0.36%
2021/01/06	28	36.86	35	36.52	35.10	-7	5,766	-0.12%
2021/01/05	73	36.60	58	36.85	36.55	15	5,587	0.27%
2021/01/04	2	34.35	9	34.71	34.85	-7	5,114	-0.14%
2020/12/31	3	31.78	0	0.00	31.70	3	4,933	0.06%
2020/12/30	11	32.34	0	0.00	32.25	11	4,946	0.22%
2020/12/29	13	32.42	1	32.45	32.15	12	4,847	0.25%
2020/12/25	1	30.35	0	0.00	30.05	1	4,909	0.02%
2020/12/24	0	0.00	10	29.70	29.85	-10	4,891	-0.20%
2020/12/21	10	28.70	0	0.00	29.05	10	4,883	0.20%
2020/12/16	3	30.52	0	0.00	30.55	3	4,855	0.06%
2020/12/15	1	30.80	0	0.00	30.20	1	4,884	0.02%
2020/12/14	2	30.78	5	30.90	30.70	-3	4,858	-0.06%
2020/12/11	1	30.00	0	0.00	30.00	1	4,822	0.02%
2020/11/30	2	31.65	0	0.00	31.00	2	4,542	0.04%
2020/11/25	0	0.00	1	30.45	30.25	-1	4,190	-0.02%
2020/11/23	1	30.40	2	30.40	30.70	-1	4,144	-0.02%
2020/11/18	1	30.15	120	30.10	30.15	-119	4,067	-2.93%	大賣/鉅額交易
2020/11/17	0	0.00	2	29.10	29.45	-2	4,039	-0.05%
2020/11/13	40	28.95	40	29.30	29.15	0	4,043	0.00%
2020/11/12	9	29.54	104	29.08	29.00	-95	4,037	-2.35%	大賣/
2020/11/11	184	29.84	4	29.55	29.55	180	4,004	4.49%	大買/鉅額交易
2020/11/10	72	30.03	31	30.20	30.10	41	3,955	1.04%
2020/10/29	0	0.00	2	32.05	31.35	-2	3,583	-0.06%
2020/10/23	1	31.15	0	0.00	32.25	1	2,970	0.03%
2020/10/21	4	30.33	4	30.23	29.35	0	2,551	0.00%
2020/10/16	1	27.80	0	0.00	28.00	1	2,283	0.04%
2020/10/15	1	28.10	0	0.00	28.20	1	2,335	0.04%
2020/10/14	2	28.75	0	0.00	28.35	2	2,469	0.08%
2020/10/13	1	27.35	0	0.00	29.00	1	2,536	0.04%
2020/09/30	5	28.90	5	29.05	29.05	0	2,102	0.00%
2020/08/06	0	0.00	4	26.60	26.45	-4	2,218	-0.18%
2020/07/27	0	0.00	2	27.80	27.20	-2	2,190	-0.09%
2020/07/21	0	0.00	1	28.20	28.40	-1	2,076	-0.05%
2020/07/17	1	28.00	2	27.25	27.40	-1	1,849	-0.05%
2020/07/13	1	25.85	1	25.80	26.05	0	1,759	0.00%
2020/07/08	0	0.00	1	26.50	26.50	-1	1,805	-0.06%
2020/07/03	1	26.70	0	0.00	26.50	1	1,833	0.05%
2020/06/10	1	27.45	4	27.65	27.65	-3	1,931	-0.16%
2020/06/09	1	28.00	0	0.00	27.95	1	1,923	0.05%
2020/06/01	4	24.33	0	0.00	24.50	4	1,730	0.23%
2020/05/20	4	24.10	1	24.90	24.25	3	1,704	0.18%
2020/05/14	1	23.30	0	0.00	23.05	1	1,493	0.07%
2020/04/27	1	25.00	0	0.00	24.95	1	1,534	0.07%
2020/04/20	1	24.20	0	0.00	24.25	1	1,594	0.06%
2020/03/27	0	0.00	1	21.00	20.80	-1	1,448	-0.07%
2020/03/20	1	20.30	0	0.00	20.60	1	1,412	0.07%
2020/03/12	0	0.00	2	26.25	26.40	-2	1,268	-0.16%
2020/03/02	1	28.80	0	0.00	28.95	1	1,214	0.08%
2020/02/21	0	0.00	2	31.20	31.25	-2	1,193	-0.17%
2020/01/15	1	33.80	0	0.00	33.55	1	1,318	0.08%
2020/01/14	0	0.00	2	33.83	34.00	-2	1,298	-0.15%
2020/01/13	0	0.00	10	32.95	33.25	-10	1,245	-0.80%
2020/01/09	10	31.70	0	0.00	31.65	10	1,248	0.80%
2020/01/03	0	0.00	5.8	32.27	32.05	-5.8	1,261	-0.46%
2019/12/23	1	31.80	0	0.00	31.85	1	1,231	0.08%
2019/12/20	70	31.51	70	31.54	31.10	0	1,205	0.00%
2019/12/16	0	0.00	5	30.70	30.70	-5	1,187	-0.42%
2019/12/11	5	30.50	0	0.00	30.65	5	1,188	0.42%
2019/12/03	0	0.00	4	31.30	31.25	-4	1,216	-0.33%
2019/12/02	3	30.85	0	0.00	30.60	3	1,215	0.25%
2019/11/25	1	31.20	0	0.00	31.35	1	1,186	0.08%
2019/11/19	0	0.00	1	33.00	33.00	-1	1,152	-0.09%
2019/11/18	0	0.00	6	32.50	32.55	-6	1,127	-0.53%
2019/11/15	6	31.95	0	0.00	32.05	6	1,105	0.54%
2019/10/24	0	0.00	10	32.05	32.05	-10	845	-1.18%
2019/10/16	0	0.00	2	30.55	30.70	-2	758	-0.26%
2019/10/14	2	30.00	0	0.00	30.05	2	727	0.27%
2019/09/27	2	31.85	0	0.00	31.65	2	659	0.30%
2019/09/23	1	32.85	0	0.00	33.70	1	614	0.16%
2019/09/16	0	0.00	0.4	32.00	32.00	-0.4	598	-0.07%
2019/09/12	5	31.81	0	0.00	32.20	5	578	0.86%
2019/09/11	0	0.00	5	31.70	32.15	-5	602	-0.83%
2019/09/02	2	32.30	0	0.00	32.10	2	604	0.33%
2019/08/06	1	31.00	0	0.00	31.20	1	676	0.15%
2019/08/02	1	32.35	0	0.00	32.00	1	686	0.15%
2019/07/26	1	33.60	0	0.00	33.60	1	686	0.15%
2019/07/25	1	33.90	0	0.00	34.05	1	701	0.14%
2019/07/18	1	33.85	0	0.00	33.85	1	707	0.14%
2019/07/01	0	0.00	3	35.05	34.90	-3	791	-0.38%
2019/06/05	0	0.00	7	32.40	32.35	-7	895	-0.78%
2019/05/31	0	0.00	3	32.30	32.20	-3	916	-0.33%
2019/05/24	3	31.63	0	0.00	31.50	3	995	0.30%
2019/05/21	3	32.60	0	0.00	32.65	3	1,039	0.29%
2019/05/20	1	32.70	0	0.00	32.15	1	1,058	0.09%
2019/05/15	1	34.50	0	0.00	34.45	1	1,118	0.09%
2019/05/13	1	37.15	0	0.00	37.10	1	1,421	0.07%
2019/04/22	1	39.80	0	0.00	39.85	1	1,419	0.07%
2019/04/16	0	0.00	10	39.60	39.60	-10	1,405	-0.71%
2019/04/15	1	39.10	0	0.00	39.10	1	1,402	0.07%
2019/04/12	2	38.90	0	0.00	39.05	2	1,399	0.14%
2019/04/11	2	39.25	0	0.00	39.40	2	1,397	0.14%
2019/04/10	1	39.35	0	0.00	39.35	1	1,390	0.07%
2019/04/01	1	37.90	0	0.00	37.95	1	1,335	0.07%
2019/03/28	1	38.05	0	0.00	37.55	1	1,319	0.08%
2019/03/26	1	38.65	0	0.00	38.80	1	1,301	0.08%
2019/03/22	1	39.40	0	0.00	39.45	1	1,288	0.08%
2019/03/21	0	0.00	5	41.33	41.45	-5	1,213	-0.41%
2019/02/26	1	41.00	0	0.00	41.30	1	1,228	0.08%
2019/02/25	1	41.15	1	41.20	41.15	0	1,211	0.00%
2019/02/21	10	42.20	0	0.00	42.45	10	1,162	0.86%
2019/02/18	1	42.95	0	0.00	42.20	1	1,170	0.09%
2019/02/14	21	43.27	18	43.25	43.60	3	1,136	0.26%
2019/02/13	18	42.99	11	43.12	43.20	7	1,068	0.65%
2019/01/28	0	0.00	1	38.05	38.10	-1	693	-0.14%
2019/01/07	0	0.00	25	36.60	37.10	-25	708	-3.53%
2018/12/20	0	0.00	2	36.20	35.85	-2	866	-0.23%
2018/11/29	1	39.40	1	39.70	39.15	0	1,088	0.00%
2018/10/24	0	0.00	1	35.40	35.85	-1	1,334	-0.07%
2018/10/12	0	0.00	2	33.20	33.15	-2	1,505	-0.13%
2018/10/11	1	32.75	5	32.80	32.70	-4	1,504	-0.27%
2018/09/28	1	37.80	0	0.00	37.65	1	1,631	0.06%
2018/09/18	5	39.85	5	38.95	39.85	0	1,589	0.00%
2018/09/17	0	0.00	1	39.10	39.10	-1	1,524	-0.07%
2018/09/07	1	37.60	0	0.00	37.85	1	1,585	0.06%
2018/09/03	0	0.00	1	38.70	38.70	-1	1,656	-0.06%
2018/08/28	0	0.00	2	37.95	38.00	-2	1,856	-0.11%
2018/08/24	5	37.65	5	37.35	37.65	0	1,872	0.00%
2018/08/23	40	37.30	41	37.31	37.35	-1	1,884	-0.05%
2018/08/21	1	35.75	0	0.00	35.85	1	1,883	0.05%
2018/08/16	1	36.10	0	0.00	36.40	1	1,967	0.05%
2018/08/14	1	36.10	0	0.00	36.35	1	1,941	0.05%
2018/08/01	0	0.00	1	38.10	37.85	-1	2,166	-0.05%
2018/07/30	4	39.55	1	39.80	39.90	3	2,255	0.13%
2018/07/23	15	38.84	0	0.00	38.55	15	2,642	0.57%
2018/07/19	1	38.65	0	0.00	38.25	1	2,616	0.04%
2018/07/17	1	38.70	0	0.00	38.00	1	2,593	0.04%
2018/07/16	5	37.58	7	38.19	38.35	-2	2,576	-0.08%
2018/07/12	1	35.65	0	0.00	35.65	1	2,542	0.04%
2018/07/11	1	35.50	1	36.00	35.80	0	2,554	0.00%
2018/07/10	2	35.55	0	0.00	35.80	2	2,565	0.08%
2018/07/09	2	35.13	1	36.75	36.75	1	2,543	0.04%
2018/07/06	4	37.09	1	36.95	35.50	3	2,501	0.12%
2018/07/05	3	38.10	0	0.00	37.35	3	2,458	0.12%
2018/06/29	1	38.55	0	0.00	38.60	1	2,453	0.04%
2018/06/25	1	38.90	0	0.00	38.80	1	2,459	0.04%
2018/06/22	2	38.30	0	0.00	39.10	2	2,450	0.08%
2018/06/20	1	39.75	0	0.00	39.75	1	2,351	0.04%
2018/06/19	0	0.00	2	40.05	40.00	-2	2,336	-0.09%
2018/06/08	3	41.67	1	41.90	41.30	2	2,175	0.09%
2018/06/07	9	42.18	7	43.04	42.15	2	2,129	0.09%
2018/06/06	10	42.55	5	41.50	43.00	5	2,070	0.24%
2018/06/05	3	41.45	0	0.00	41.00	3	2,006	0.15%
2018/06/01	0	0.00	1	39.80	40.20	-1	1,966	-0.05%
2018/05/29	1	40.50	0	0.00	40.65	1	1,922	0.05%
2018/05/24	1	39.55	0	0.00	39.60	1	1,839	0.05%
2018/05/23	1	39.65	0	0.00	39.60	1	1,842	0.05%
2018/05/18	0	0.00	4	39.41	39.20	-4	1,832	-0.22%
2018/05/15	1	39.85	1	39.90	39.75	0	1,828	0.00%
2018/05/14	5	40.35	5	40.95	40.35	0	1,840	0.00%
2018/05/09	10	39.66	10	38.90	38.85	0	1,670	0.00%
2018/05/03	15	40.00	15	40.31	40.00	0	1,432	0.00%
2018/05/02	252	38.83	254	39.33	42.00	-2	1,352	-0.15%	大買/大賣/
2018/04/26	1	45.85	0	0.00	45.60	1	1,061	0.09%
2018/04/24	1	46.10	1	46.45	46.10	0	1,094	0.00%
2018/04/18	1	48.40	0	0.00	48.35	1	1,155	0.09%
2018/04/17	2	49.80	0	0.00	49.00	2	1,143	0.17%
2018/04/13	6	51.40	0	0.00	51.00	6	1,166	0.51%
2018/03/30	0	0.00	2	51.60	51.50	-2	1,197	-0.17%
2018/03/23	0	0.00	10	52.90	53.10	-10	1,201	-0.83%
2018/03/22	1	54.00	25	54.20	53.80	-24	1,205	-1.99%
2018/03/21	1	54.10	0	0.00	54.10	1	1,209	0.08%
2018/03/14	5	54.30	0	0.00	54.50	5	1,254	0.40%
2018/03/02	0	0.00	3	55.97	56.00	-3	1,401	-0.21%
2018/03/01	2	55.30	2	55.90	56.40	0	1,400	0.00%
2018/02/27	0	0.00	2	54.85	55.00	-2	1,389	-0.14%
2018/02/26	4	54.95	0	0.00	54.80	4	1,395	0.29%
2018/02/22	1	54.00	0	0.00	54.10	1	1,398	0.07%
2018/02/06	50	51.76	0	0.00	51.20	50	1,475	3.39%
2018/02/02	5	54.28	1	54.10	54.30	4	1,465	0.27%
2018/01/31	1	54.50	4	54.10	54.20	-3	1,489	-0.20%
2018/01/23	5	54.90	50	54.60	54.80	-45	1,586	-2.84%
2018/01/22	10	54.70	0	0.00	54.40	10	1,562	0.64%
2018/01/17	0	0.00	2	54.90	54.50	-2	1,629	-0.12%
2018/01/16	1	55.10	0	0.00	55.20	1	1,632	0.06%
2018/01/11	0	0.00	2	55.80	55.70	-2	1,652	-0.12%
2018/01/05	2	58.10	0	0.00	58.10	2	1,721	0.12%
2018/01/04	1	57.90	0	0.00	57.80	1	1,714	0.06%
2018/01/02	0	0.00	1	57.90	57.70	-1	1,742	-0.06%