燿華 (2367)-康和-內湖券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	26.37	0	0.00	26.20	3	41,094	0.01%
2024/04/29	2	26.35	10	26.07	26.20	-8	40,895	-0.02%
2024/04/26	124	26.49	122	26.52	26.15	2	40,733	0.00%	大買/大賣/
2024/04/25	0	0.00	5	26.18	26.00	-5	40,520	-0.01%
2024/04/24	44	26.50	35	26.76	26.55	9	40,370	0.02%
2024/04/23	370	26.30	183	26.11	26.00	187	40,107	0.47%	大買/大賣/鉅額交易
2024/04/22	1	26.20	0	0.00	26.05	1	39,786	0.00%
2024/04/19	123	27.08	77.2	26.96	27.30	45.9	39,362	0.12%	大買/
2024/04/18	82.2	28.59	151	28.57	28.00	-68.9	38,768	-0.18%	大賣/
2024/04/17	41	28.10	50	28.15	28.15	-9	37,813	-0.02%
2024/04/16	159	26.61	91	26.60	26.40	68	36,987	0.18%	大買/
2024/04/15	102	28.32	83	28.34	28.20	19	36,113	0.05%	大買/
2024/04/12	26	28.54	293	29.02	29.20	-267	34,654	-0.77%	大賣/鉅額交易
2024/04/11	1	26.15	2	26.40	26.70	-1	32,179	0.00%
2024/04/10	13	26.72	18	27.02	26.30	-5	32,044	-0.02%
2024/04/09	126	26.53	122	26.83	26.60	4	31,655	0.01%	大買/大賣/
2024/04/08	3	26.67	4	26.68	26.70	-1	31,151	0.00%
2024/04/03	1	26.10	3	26.00	26.05	-2	30,870	-0.01%
2024/04/02	48	26.44	36	26.40	26.35	12	30,721	0.04%
2024/04/01	1	27.10	4	27.00	26.85	-3	30,286	-0.01%
2024/03/29	26	26.93	27	27.18	26.65	-1	29,881	0.00%
2024/03/28	31	27.18	36	27.31	26.65	-5	29,151	-0.02%
2024/03/27	317	27.04	319	27.06	26.65	-2	28,480	-0.01%	大買/大賣/
2024/03/26	226	26.44	181	26.37	26.75	45	27,767	0.16%	大買/大賣/
2024/03/25	259	27.14	245	27.23	27.55	14	26,903	0.05%	大買/大賣/
2024/03/22	76	26.69	149	26.73	27.15	-73	25,543	-0.29%	大賣/
2024/03/21	110	26.46	219	26.67	26.30	-109	24,550	-0.44%	大買/大賣/鉅額交易
2024/03/20	132	26.42	166	26.45	25.70	-34	23,762	-0.14%	大買/大賣/
2024/03/19	99	26.24	76	26.29	26.15	23	23,273	0.10%
2024/03/18	85	25.43	78	25.48	25.85	7	22,308	0.03%
2024/03/15	51	24.26	47	24.25	24.00	4	21,625	0.02%
2024/03/14	132	24.80	31	24.66	24.45	101	21,437	0.47%	大買/鉅額交易
2024/03/13	13	25.07	7	25.24	25.10	6	21,169	0.03%
2024/03/12	302	26.19	302	26.39	25.60	0	21,050	0.00%	大買/大賣/
2024/03/11	78	25.73	64	25.83	25.90	14	19,966	0.07%
2024/03/08	115	25.14	113	25.28	24.30	2	19,221	0.01%	大買/大賣/
2024/03/07	164	26.73	242	26.91	25.80	-78	19,211	-0.41%	大買/大賣/
2024/03/06	157	26.11	121	25.94	26.65	36	18,035	0.20%	大買/大賣/
2024/03/05	236	23.84	378.6	23.86	24.30	-142.6	15,677	-0.91%	大買/大賣/鉅額交易
2024/03/04	44.6	23.37	61	23.73	23.90	-16.4	13,797	-0.12%
2024/03/01	61	21.78	13	21.74	21.75	48	12,757	0.38%
2024/02/29	60	21.15	0.1	21.15	21.30	59.9	12,214	0.49%
2024/02/27	44	20.69	100	20.70	20.75	-56	12,143	-0.46%
2024/02/26	2	21.35	18	21.16	21.15	-16	12,114	-0.13%
2024/02/23	0	0.00	21	20.71	20.75	-21	12,125	-0.17%
2024/02/22	389	21.11	388	21.15	21.25	1	12,947	0.01%	大買/大賣/
2024/02/21	5	20.70	4	20.63	20.65	1	12,323	0.01%
2024/02/20	102	20.90	133	20.87	20.95	-31	12,271	-0.25%	大買/大賣/
2024/02/19	0	0.00	2	20.15	20.15	-2	12,021	-0.02%
2024/02/16	108	20.17	240	20.03	20.60	-132	11,932	-1.11%	大買/大賣/鉅額交易
2024/02/05	35	18.60	0	0.00	18.55	35	11,444	0.31%
2024/02/02	1	19.00	0	0.00	18.80	1	11,437	0.01%
2024/01/31	117	18.96	0	0.00	19.00	117	11,516	1.02%	大買/鉅額交易
2024/01/23	0	0.00	1	19.20	19.55	-1	12,360	-0.01%
2024/01/22	200	19.11	0	0.00	19.15	200	12,348	1.62%	大買/鉅額交易
2024/01/19	80.2	18.70	0	0.00	18.80	80.2	12,355	0.65%
2024/01/17	1	18.85	0	0.00	18.85	1	12,420	0.01%
2024/01/12	1	19.00	0	0.00	19.00	1	12,593	0.01%
2024/01/10	0	0.00	5	18.85	18.90	-5	12,618	-0.04%
2024/01/08	1	19.45	0	0.00	19.30	1	12,672	0.01%
2024/01/05	0	0.00	0	19.45	19.40	0	12,676	0.00%
2024/01/04	0	0.00	2	19.40	19.40	-2	12,693	-0.02%
2024/01/03	0	0.00	50	19.90	19.90	-50	12,702	-0.39%
2024/01/02	5	20.10	0	0.00	20.10	5	12,729	0.04%
2023/12/29	40	19.96	40	20.00	20.00	0	12,756	0.00%
2023/12/28	10	20.10	0	0.00	20.00	10	12,821	0.08%
2023/12/27	2	20.10	8	20.15	20.15	-6	12,906	-0.05%
2023/12/26	1	20.00	0	0.00	20.05	1	13,187	0.01%
2023/12/25	0	0.00	7	19.99	19.95	-7	13,273	-0.05%
2023/12/22	210	20.34	100	20.22	20.05	110	13,376	0.82%	大買/鉅額交易
2023/12/21	457	20.36	317	20.39	20.25	140	13,501	1.04%	大買/大賣/鉅額交易
2023/12/20	122	20.20	126	20.27	20.35	-4	13,775	-0.03%	大買/大賣/
2023/12/19	90	20.24	56	20.10	20.10	34	14,094	0.24%
2023/12/18	107	20.38	101	20.31	20.30	6	14,546	0.04%	大買/大賣/
2023/12/15	1	20.90	0	0.00	20.70	1	16,022	0.01%
2023/12/14	362	21.38	362.1	21.50	21.35	-0.1	16,646	0.00%	大買/大賣/
2023/12/13	269	21.25	259.1	21.29	21.05	9.9	16,834	0.06%	大買/大賣/
2023/12/12	3	21.05	2	21.13	21.05	1	16,749	0.01%
2023/12/11	1	21.40	3	21.17	21.00	-2	16,634	-0.01%
2023/12/08	3	21.75	1	22.00	21.35	2	16,474	0.01%
2023/12/07	64	22.15	46	22.41	21.55	18	16,322	0.11%
2023/12/06	27	22.55	27	22.35	22.05	0	15,753	0.00%
2023/12/05	120	22.36	124	22.47	22.50	-4	15,130	-0.03%	大買/大賣/
2023/12/04	439	21.98	461	22.04	22.75	-22	14,570	-0.15%	大買/大賣/
2023/12/01	567	21.18	547	21.36	22.20	20	13,353	0.15%	大買/大賣/
2023/11/30	5	20.65	0	0.00	20.70	5	12,389	0.04%
2023/11/29	120	20.99	120	21.08	20.70	0	12,382	0.00%	大買/大賣/
2023/11/28	400	20.75	431	20.90	21.00	-31	12,395	-0.25%	大買/大賣/
2023/11/27	0	0.00	4	20.30	20.20	-4	12,100	-0.03%
2023/11/24	0	0.00	0.4	20.30	20.25	-0.4	12,181	0.00%
2023/11/22	7	20.18	10	20.31	20.55	-3	11,833	-0.03%
2023/11/21	245	20.67	247	20.74	20.20	-2	11,513	-0.02%	大買/大賣/
2023/11/20	1	19.70	23	19.52	19.70	-22	10,467	-0.21%
2023/11/17	22	19.15	23	19.25	19.30	-1	10,393	-0.01%
2023/11/16	13	19.27	94	19.37	19.40	-81	10,273	-0.79%
2023/11/15	0	0.00	2	18.55	18.55	-2	9,972	-0.02%
2023/11/14	3	18.40	0	0.00	18.40	3	9,945	0.03%
2023/11/13	1	18.45	0	0.00	18.45	1	9,981	0.01%
2023/11/10	3	18.55	7	18.48	18.45	-4	9,958	-0.04%
2023/11/09	0	0.00	1	18.30	18.40	-1	9,943	-0.01%
2023/11/07	1	19.10	3	19.00	19.05	-2	9,865	-0.02%
2023/11/06	63	19.24	5	19.25	19.25	58	9,894	0.59%
2023/11/03	26	19.05	21	19.02	19.05	5	9,819	0.05%
2023/11/02	136	18.91	150	18.97	19.15	-14	9,836	-0.14%	大買/大賣/
2023/10/26	20	18.70	0	0.00	18.55	20	9,223	0.22%
2023/10/25	2	18.60	0	0.00	18.70	2	9,200	0.02%
2023/10/24	0	0.00	8	18.67	18.70	-8	9,162	-0.09%
2023/10/19	1	17.90	0	0.00	17.90	1	8,994	0.01%
2023/10/16	2	18.75	2	18.30	18.30	0	8,863	0.00%
2023/10/12	0	0.00	4	18.55	18.60	-4	8,850	-0.05%
2023/10/11	22	18.29	30	18.30	18.20	-8	8,844	-0.09%
2023/10/04	33	18.72	30	18.75	18.75	3	8,801	0.03%
2023/10/03	98	19.39	51	19.38	19.05	47	8,775	0.54%
2023/10/02	110	19.78	129	19.92	19.95	-19	8,684	-0.22%	大買/大賣/
2023/09/28	2	19.08	3	18.92	18.95	-1	8,399	-0.01%
2023/09/27	61	19.18	51	19.10	19.10	10	8,314	0.12%
2023/09/26	2	19.60	1	19.25	19.25	1	8,185	0.01%
2023/09/25	202	19.72	174	19.81	19.55	28	8,026	0.35%	大買/大賣/
2023/09/22	10	20.26	9	20.18	20.10	1	7,691	0.01%
2023/09/21	80	20.26	45	20.39	20.15	35	7,290	0.48%
2023/09/20	187	20.34	285	20.26	20.70	-98	6,749	-1.45%	大買/大賣/
2023/09/19	53	20.53	80	20.80	21.15	-27	5,179	-0.52%
2023/09/18	0	0.00	12	18.83	19.25	-12	4,348	-0.28%
2023/09/15	152	18.09	152	18.11	18.05	0	3,895	0.00%	大買/大賣/
2023/09/13	4	17.70	0	0.00	17.90	4	3,824	0.10%
2023/09/12	96	17.70	0	0.00	17.80	96	3,801	2.53%
2023/09/08	0	0.00	2	17.85	17.80	-2	3,701	-0.05%
2023/09/07	5	18.10	0	0.00	18.00	5	3,690	0.14%
2023/09/06	40	18.14	40	18.20	18.20	0	3,654	0.00%
2023/09/05	3	18.20	0	0.00	18.10	3	3,567	0.08%
2023/09/04	0	0.00	5	18.35	18.20	-5	3,537	-0.14%
2023/09/01	31	18.23	40	18.18	18.10	-9	3,443	-0.26%
2023/08/31	3	17.97	4	18.16	18.25	-1	3,183	-0.03%
2023/08/30	48.3	17.69	40	17.80	17.65	8.3	2,909	0.28%
2023/08/25	1	17.00	0	0.00	17.00	1	2,776	0.04%
2023/08/24	220	17.22	1	17.00	17.00	219	2,771	7.90%	大買/鉅額交易
2023/08/23	0	0.00	7	17.18	17.10	-7	2,736	-0.26%
2023/08/22	10	16.50	0	0.00	16.45	10	2,621	0.38%
2023/08/18	0	0.00	1	16.40	16.40	-1	2,686	-0.04%
2023/08/17	1	16.35	0	0.00	16.45	1	2,673	0.04%
2023/08/14	10	16.05	0	0.00	15.90	10	2,642	0.38%
2023/08/10	2	16.05	0	0.00	16.05	2	2,637	0.08%
2023/08/09	0	0.00	0.1	16.70	16.70	-0.1	2,560	0.00%
2023/08/08	2	16.65	0	0.00	16.65	2	2,522	0.08%
2023/08/04	1	17.20	0	0.00	17.20	1	2,381	0.04%
2023/07/31	0	0.00	10	17.63	17.65	-10	2,373	-0.42%
2023/07/27	0	0.00	1	17.60	17.55	-1	2,405	-0.04%
2023/07/20	0	0.00	2	17.60	17.65	-2	2,415	-0.08%
2023/07/14	1	17.75	5	17.83	17.75	-4	2,439	-0.16%
2023/07/13	217	17.81	201	17.83	17.95	16	2,436	0.66%	大買/大賣/
2023/07/07	1	17.50	0	0.00	17.75	1	2,488	0.04%
2023/07/05	0	0.00	2	17.88	17.95	-2	2,446	-0.08%
2023/07/04	0	0.00	2	17.68	17.65	-2	2,430	-0.08%
2023/06/30	2	17.70	2	17.75	17.70	0	2,446	0.00%
2023/06/29	2	17.70	0	0.00	17.75	2	2,465	0.08%
2023/06/28	0	0.00	1	17.60	17.65	-1	2,481	-0.04%
2023/06/20	1	17.95	0	0.00	17.95	1	2,597	0.04%
2023/06/19	21	18.10	0	0.00	18.00	21	2,619	0.80%
2023/06/12	0	0.00	13	18.09	18.00	-13	2,675	-0.49%
2023/06/09	0	0.00	0.1	18.15	18.20	-0.1	2,712	0.00%
2023/06/07	0	0.00	10	18.40	18.30	-10	2,798	-0.36%
2023/06/05	0	0.00	10	18.45	18.45	-10	2,948	-0.34%
2023/06/02	3	18.35	20	18.35	18.35	-17	2,994	-0.57%
2023/06/01	0	0.00	2	18.15	18.15	-2	3,027	-0.07%
2023/05/30	0	0.00	1	18.10	17.95	-1	3,045	-0.03%
2023/05/29	0	0.00	6	18.05	18.05	-6	3,075	-0.20%
2023/05/26	7	17.95	0	0.00	17.90	7	3,091	0.23%
2023/05/25	0	0.00	151	18.11	18.05	-151	3,112	-4.85%	大賣/鉅額交易
2023/05/24	35	18.10	226	18.08	18.10	-191	3,087	-6.19%	大賣/鉅額交易
2023/05/22	0	0.00	100	18.05	18.15	-100	3,361	-2.98%
2023/05/19	1	17.90	110	17.98	18.00	-109	3,385	-3.22%	大賣/鉅額交易
2023/05/09	0	0.00	10	17.75	17.70	-10	3,898	-0.26%
2023/05/02	2	17.90	0	0.00	17.90	2	4,043	0.05%
2023/04/26	11	17.66	0	0.00	17.90	11	4,102	0.27%
2023/04/21	2	18.00	0	0.00	18.00	2	4,102	0.05%
2023/04/20	200	18.35	20	18.15	18.15	180	4,129	4.36%	大買/鉅額交易
2023/04/18	2	18.70	0	0.00	18.70	2	4,229	0.05%
2023/04/12	0	0.00	14	19.26	19.40	-14	4,067	-0.34%
2023/04/11	1	19.10	1	19.10	19.15	0	3,968	0.00%
2023/04/10	0	0.00	20	19.15	19.05	-20	3,967	-0.50%
2023/04/07	0	0.00	10	19.05	19.05	-10	3,972	-0.25%
2023/04/06	1	19.05	1	19.05	19.05	0	3,974	0.00%
2023/03/31	0	0.00	8	19.00	19.00	-8	3,977	-0.20%
2023/03/28	0	0.00	6	18.92	18.90	-6	4,044	-0.15%
2023/03/27	30	19.00	0	0.00	18.95	30	4,036	0.74%
2023/03/24	96	18.74	26	18.80	18.85	70	4,076	1.72%
2023/03/23	150	18.44	10	18.45	18.40	140	4,028	3.47%	大買/鉅額交易
2023/03/21	60	18.27	3	18.35	18.30	57	4,158	1.37%
2023/03/20	40	18.15	0	0.00	18.10	40	4,276	0.94%
2023/03/17	3	17.82	0	0.00	17.90	3	4,357	0.07%
2023/03/16	0	0.00	1	17.65	17.65	-1	4,422	-0.02%
2023/03/15	5	18.20	0	0.00	18.05	5	4,651	0.11%
2023/03/14	20	18.30	4	18.05	18.05	16	4,915	0.33%
2023/03/13	30	18.35	0	0.00	18.45	30	5,110	0.59%
2023/03/09	0	0.00	20	19.10	19.00	-20	5,465	-0.37%
2023/03/08	5	19.15	0	0.00	19.15	5	5,707	0.09%
2023/03/06	1	18.80	0	0.00	18.80	1	5,711	0.02%
2023/03/03	0	0.00	5	18.90	18.90	-5	5,799	-0.09%
2023/03/02	14	18.75	17	18.75	18.75	-3	5,893	-0.05%
2023/02/23	0	0.00	2	18.95	18.95	-2	6,358	-0.03%
2023/02/22	1	18.90	13	18.85	18.90	-12	6,567	-0.18%
2023/02/21	5	19.15	10	19.05	19.00	-5	6,676	-0.07%
2023/02/20	148	19.16	53	19.24	19.30	95	6,915	1.37%	大買/
2023/02/16	0	0.00	10	18.70	18.65	-10	7,471	-0.13%
2023/02/15	0	0.00	10	18.55	18.55	-10	7,700	-0.13%
2023/02/13	21	18.00	20	18.10	18.10	1	8,018	0.01%
2023/02/10	51	18.30	51	18.25	18.20	0	8,248	0.00%
2023/02/09	61	18.65	60	18.65	18.60	1	8,429	0.01%
2023/02/08	105	19.10	100	19.14	19.00	5	8,549	0.06%	大買/
2023/02/02	0	0.00	15	18.50	18.55	-15	8,998	-0.17%
2023/02/01	0	0.00	2	18.30	18.30	-2	9,088	-0.02%
2023/01/31	1	18.25	0	0.00	18.25	1	9,270	0.01%
2023/01/30	40	17.84	1	17.85	18.00	39	9,429	0.41%
2023/01/17	10	17.65	0	0.00	17.65	10	9,610	0.10%
2023/01/16	7	17.49	0	0.00	17.40	7	9,761	0.07%
2023/01/13	1	17.70	1	17.50	17.50	0	9,893	0.00%
2023/01/11	0	0.00	2	17.90	17.85	-2	10,094	-0.02%
2023/01/10	27	18.05	22	18.05	17.95	5	10,189	0.05%
2023/01/09	76	18.35	74	18.35	18.35	2	10,326	0.02%
2023/01/06	0	0.00	11	17.87	18.00	-11	10,369	-0.11%
2023/01/05	0	0.00	1	17.80	17.80	-1	10,682	-0.01%
2022/12/30	5	17.25	0	0.00	17.25	5	11,301	0.04%
2022/12/28	0	0.00	1	17.60	17.45	-1	11,912	-0.01%
2022/12/27	2	17.70	2	17.80	17.80	0	12,210	0.00%
2022/12/22	1	17.55	0	0.00	17.60	1	13,181	0.01%
2022/12/21	2	17.60	0	0.00	17.50	2	13,734	0.01%
2022/12/20	6	17.70	2	17.60	17.55	4	14,284	0.03%
2022/12/19	2	17.85	4	17.88	17.85	-2	15,069	-0.01%
2022/12/16	24	18.09	2	18.10	18.00	22	15,662	0.14%
2022/12/15	0	0.00	6	18.50	18.55	-6	15,966	-0.04%
2022/12/14	2	18.25	1	18.35	18.35	1	16,302	0.01%
2022/12/13	8	18.34	0	0.00	18.35	8	16,741	0.05%
2022/12/12	25	18.58	4	18.55	18.55	21	16,961	0.12%
2022/12/09	16	19.26	3	19.70	19.20	13	17,266	0.08%
2022/12/08	3	19.20	0	0.00	19.45	3	18,094	0.02%
2022/12/07	10	19.40	13	19.84	19.35	-3	18,690	-0.02%
2022/12/06	0	0.00	53	19.80	19.75	-53	19,013	-0.28%
2022/12/05	42	19.76	55.1	19.75	19.75	-13.1	19,472	-0.07%
2022/12/02	4	19.43	4.1	19.45	19.40	-0.1	19,877	0.00%
2022/12/01	62.1	19.41	21	19.38	19.30	41.1	20,346	0.20%
2022/11/30	4.1	19.05	11	19.38	19.40	-6.9	20,788	-0.03%
2022/11/28	0	0.00	10	18.80	18.65	-10	22,888	-0.04%
2022/11/25	32	18.98	4.2	18.75	18.65	27.8	23,755	0.12%
2022/11/24	10	19.00	4	19.00	18.95	6	24,473	0.02%
2022/11/23	30	19.00	57	19.06	19.05	-27	25,316	-0.11%
2022/11/22	3	18.65	10	18.80	18.80	-7	25,868	-0.03%
2022/11/21	1	18.60	0	0.00	18.50	1	27,331	0.00%
2022/11/17	0	0.00	12	18.75	18.65	-12	27,867	-0.04%
2022/11/16	17	18.64	87	18.77	18.55	-70	28,145	-0.25%
2022/11/15	72	19.01	52	18.99	19.10	20	28,690	0.07%
2022/11/14	60	18.45	60	18.54	18.75	0	29,387	0.00%
2022/11/11	9	18.75	5	18.40	18.40	4	29,473	0.01%
2022/11/10	1	18.45	10	18.55	18.45	-9	29,399	-0.03%
2022/11/09	2	18.90	0	0.00	18.90	2	29,751	0.01%
2022/11/08	277	19.07	170	19.05	18.65	107	30,093	0.36%	大買/大賣/鉅額交易
2022/11/07	140	18.74	110	18.78	18.75	30	30,538	0.10%	大買/大賣/
2022/11/04	0	0.00	1	18.80	18.85	-1	31,133	0.00%
2022/11/03	0	0.00	6	18.36	18.50	-6	31,320	-0.02%
2022/11/02	62.1	18.43	50	18.45	18.25	12.1	31,238	0.04%
2022/11/01	0	0.00	1	17.85	18.00	-1	31,051	0.00%
2022/10/28	152	17.15	12	17.10	16.90	140	30,703	0.46%	大買/鉅額交易
2022/10/27	219	17.41	200	17.45	17.55	19	30,528	0.06%	大買/大賣/
2022/10/25	5	17.90	0	17.80	17.65	5	30,108	0.02%
2022/10/24	4	18.45	10	18.15	18.00	-6	29,892	-0.02%
2022/10/21	20	17.70	20	17.90	17.70	0	29,714	0.00%
2022/10/20	0	0.00	3	17.78	17.80	-3	29,568	-0.01%
2022/10/19	31	18.36	42	18.39	18.10	-11	29,439	-0.04%
2022/10/18	25	18.36	2	18.50	18.35	23	29,312	0.08%
2022/10/17	10	17.85	10	17.90	18.25	0	29,212	0.00%
2022/10/14	18	18.77	10	18.77	18.60	8	29,029	0.03%
2022/10/13	167.1	18.87	135	18.69	18.00	32.1	28,914	0.11%	大買/大賣/
2022/10/12	14	18.96	13	19.02	19.25	1	28,571	0.00%
2022/10/11	20	18.80	100	18.87	18.90	-80	28,444	-0.28%
2022/10/07	9	19.55	15	19.55	19.55	-6	28,126	-0.02%
2022/10/06	10	19.38	8	19.50	19.40	2	28,002	0.01%
2022/10/05	101.7	19.58	97	19.69	19.30	4.7	27,908	0.02%	大買/
2022/10/04	169	19.33	19	19.44	19.70	150	27,445	0.55%	大買/鉅額交易
2022/10/03	125	19.01	130	19.14	19.20	-5	27,149	-0.02%	大買/大賣/
2022/09/30	162	19.55	35	19.18	19.55	127	26,887	0.47%	大買/鉅額交易
2022/09/29	8	19.81	7	20.21	19.65	1	26,673	0.00%
2022/09/28	5	19.50	61	19.81	19.40	-56	26,333	-0.21%
2022/09/27	169	20.96	111	20.98	20.90	58	25,770	0.23%	大買/大賣/
2022/09/26	3	21.35	60	21.37	20.90	-57	25,216	-0.23%
2022/09/23	3	22.52	202	22.32	22.25	-199	24,404	-0.82%	大賣/鉅額交易
2022/09/22	0	0.00	6	23.33	23.35	-6	23,815	-0.03%
2022/09/21	5	23.43	2	23.48	23.15	3	23,462	0.01%
2022/09/20	23	23.59	7	23.43	23.55	16	23,105	0.07%
2022/09/19	14	23.02	100	22.70	22.85	-86	22,601	-0.38%
2022/09/16	51	23.05	11	23.46	23.15	40	22,338	0.18%
2022/09/15	34	23.99	34	24.27	23.65	0	21,926	0.00%
2022/09/14	220	23.35	26	23.33	23.60	194	21,045	0.92%	大買/鉅額交易
2022/09/13	140	23.43	62	23.55	23.30	78	20,441	0.38%	大買/
2022/09/12	50	23.71	25	23.36	23.30	25	19,850	0.13%
2022/09/08	11	23.61	13	23.70	23.75	-2	19,123	-0.01%
2022/09/07	11	23.30	7	23.19	23.80	4	18,514	0.02%
2022/09/06	0	0.00	13	23.38	23.55	-13	17,944	-0.07%
2022/09/05	32	24.21	22	23.67	23.45	10	17,236	0.06%
2022/09/02	40	23.84	34.6	23.94	23.75	5.4	16,382	0.03%
2022/09/01	0	0.00	24	23.37	23.15	-24	14,923	-0.16%
2022/08/31	140	22.79	125	22.79	23.20	15	14,082	0.11%	大買/大賣/
2022/08/30	56	22.50	45	22.67	23.00	11	13,202	0.08%
2022/08/29	90	22.36	246	22.07	22.60	-156	12,221	-1.28%	大賣/鉅額交易
2022/08/26	163	22.08	171.9	22.01	22.15	-8.9	11,398	-0.08%	大買/大賣/
2022/08/25	12	21.74	66	21.58	21.25	-54	9,735	-0.55%
2022/08/24	77	21.35	56.3	21.16	21.40	20.7	9,201	0.23%
2022/08/23	34	21.40	4	21.25	21.35	30	8,854	0.34%
2022/08/22	157	21.41	95	21.46	21.15	62	8,438	0.73%	大買/
2022/08/19	58	20.78	135	21.36	21.60	-77	7,563	-1.02%	大賣/
2022/08/18	152	19.84	5	19.86	20.00	147	6,203	2.37%	大買/鉅額交易
2022/08/17	1	19.70	8	19.74	19.65	-7	5,960	-0.12%
2022/08/16	49.7	19.80	59.9	19.91	20.10	-10.2	5,759	-0.18%
2022/08/15	30	20.49	33	20.40	20.15	-3	5,241	-0.06%
2022/08/12	2	19.80	17.4	20.07	19.90	-15.4	4,666	-0.33%
2022/08/11	85	18.94	108	19.12	19.05	-23	3,961	-0.58%	大賣/
2022/08/10	0	0.00	5.7	18.90	18.90	-5.7	3,109	-0.18%
2022/08/08	0	0.00	1	17.00	17.10	-1	2,647	-0.04%
2022/08/05	1	16.70	0	0.00	16.90	1	2,532	0.04%
2022/08/04	0	0.00	5	16.25	16.25	-5	2,537	-0.20%
2022/08/01	0	0.00	9	17.09	17.10	-9	2,496	-0.36%
2022/07/26	1	16.65	0	0.00	16.65	1	2,472	0.04%
2022/07/25	0	0.00	1	17.00	17.00	-1	2,481	-0.04%
2022/07/22	0.2	17.20	0	0.00	17.00	0.2	2,514	0.01%
2022/07/20	1.4	17.08	0	0.00	17.00	1.4	2,495	0.05%
2022/07/19	1	17.35	0	0.00	17.30	1	2,439	0.04%
2022/07/18	1.1	17.33	8	17.15	17.20	-6.9	2,412	-0.29%
2022/07/15	0.3	16.72	0	0.00	16.60	0.3	2,336	0.01%
2022/07/14	1.1	16.35	0	0.00	16.80	1.1	2,331	0.05%
2022/07/13	9.1	16.64	1	16.50	16.50	8.1	2,307	0.35%
2022/07/12	0	0.00	40	16.20	16.15	-40	2,237	-1.79%
2022/07/11	0	0.00	5	16.45	16.75	-5	2,221	-0.23%
2022/07/08	0.1	16.95	0	0.00	16.85	0.1	2,189	0.00%
2022/07/07	0	0.00	3	16.17	16.60	-3	2,087	-0.14%
2022/07/06	3	15.67	1	15.50	15.10	2	2,000	0.10%
2022/06/27	0	0.00	20	17.80	17.65	-20	1,831	-1.09%
2022/06/24	1	17.40	1	17.65	17.45	0	1,807	0.00%
2022/06/22	0	0.00	5	17.90	17.60	-5	1,738	-0.29%
2022/06/21	5	18.05	2	17.20	18.10	3	1,707	0.18%
2022/06/20	0	0.00	6	16.93	16.90	-6	1,640	-0.37%
2022/06/15	22	18.27	2	18.20	17.90	20	1,578	1.27%
2022/06/10	22	18.03	42.7	18.02	18.40	-20.7	1,457	-1.42%
2022/06/09	18	17.44	21	17.52	17.70	-3	1,309	-0.23%
2022/05/31	2	16.85	0	0.00	16.95	2	1,291	0.15%
2022/05/30	2	16.75	0	0.00	16.90	2	1,299	0.15%
2022/05/27	0	0.00	1	16.80	16.65	-1	1,294	-0.08%
2022/05/16	0	0.00	2	16.30	15.90	-2	1,661	-0.12%
2022/05/09	1	16.05	0	0.00	16.05	1	1,683	0.06%
2022/05/05	0	0.00	1	16.90	16.80	-1	1,708	-0.06%
2022/05/03	1	16.50	0	0.00	16.55	1	1,752	0.06%
2022/04/29	1	16.80	0	0.00	16.70	1	1,776	0.06%
2022/04/28	0	0.00	2	17.00	16.95	-2	1,782	-0.11%
2022/04/27	0	0.00	12	15.95	16.10	-12	1,759	-0.68%
2022/04/26	0	0.00	1	16.80	16.50	-1	1,744	-0.06%
2022/04/25	1	16.80	0	0.00	16.65	1	1,751	0.06%
2022/04/22	4	17.18	0	0.00	17.20	4	1,755	0.23%
2022/04/21	1	17.30	0	0.00	17.30	1	1,805	0.06%
2022/04/20	1	17.45	0	0.00	17.45	1	1,822	0.05%
2022/04/15	0	0.00	1	17.20	17.15	-1	1,895	-0.05%
2022/04/13	0	17.15	0	0.00	17.20	0	2,066	0.00%
2022/04/12	1	16.95	0	0.00	16.90	1	2,385	0.04%
2022/03/30	0	0.00	5	18.00	18.00	-5	2,914	-0.17%
2022/03/23	3	18.00	0	0.00	18.00	3	3,330	0.09%
2022/03/22	0	0.00	4	18.05	18.10	-4	3,357	-0.12%
2022/03/21	2	17.80	4	17.88	17.80	-2	3,353	-0.06%
2022/03/18	7	17.59	0	0.00	17.55	7	3,388	0.21%
2022/03/16	0	0.00	1	17.25	17.30	-1	3,443	-0.03%
2022/03/15	0	0.00	18	17.30	17.30	-18	3,564	-0.50%
2022/03/10	0	0.00	1	18.00	17.80	-1	3,647	-0.03%
2022/03/09	1	17.50	0	0.00	17.55	1	3,695	0.03%
2022/03/07	0	0.00	22	17.75	17.75	-22	3,789	-0.58%
2022/03/04	0	0.00	2	18.30	18.20	-2	4,013	-0.05%
2022/03/02	6	18.34	8	18.36	18.50	-2	4,208	-0.05%
2022/03/01	0	0.00	5	18.50	18.50	-5	4,272	-0.12%
2022/02/25	3	18.25	0	0.00	18.00	3	4,423	0.07%
2022/02/24	3	18.08	3	18.25	17.95	0	4,559	0.00%
2022/02/21	5	18.80	4	18.85	18.85	1	5,212	0.02%
2022/02/18	1	19.20	3	18.95	18.95	-2	6,402	-0.03%
2022/02/17	170	19.57	150	19.60	19.30	20	6,845	0.29%	大買/大賣/
2022/02/16	0	0.00	2	18.95	18.90	-2	6,925	-0.03%
2022/02/15	4	18.45	10	18.45	18.30	-6	6,967	-0.09%
2022/02/14	0	0.00	16	18.40	18.40	-16	7,018	-0.23%
2022/02/11	3	18.70	0	0.00	18.80	3	7,016	0.04%
2022/02/09	5	18.70	1	18.90	18.90	4	7,010	0.06%
2022/02/08	2	18.65	0	0.00	18.55	2	6,998	0.03%
2022/02/07	10	17.90	1	18.10	18.20	9	7,003	0.13%
2022/01/26	1	17.65	21	17.55	17.60	-20	6,990	-0.29%
2022/01/25	0	0.00	14	17.75	17.70	-14	6,986	-0.20%
2022/01/20	1	18.35	0	0.00	18.50	1	6,965	0.01%
2022/01/19	0	0.00	2	18.60	18.60	-2	6,965	-0.03%
2022/01/17	0	0.00	1	18.65	18.75	-1	6,961	-0.01%
2022/01/14	1	18.40	0	0.00	18.45	1	6,945	0.01%
2022/01/13	2	18.70	0	0.00	18.70	2	6,939	0.03%
2022/01/12	6	18.72	0	0.00	18.75	6	6,940	0.09%
2022/01/11	1	18.80	0	0.00	18.85	1	6,964	0.01%
2022/01/10	10	19.10	0	0.00	19.00	10	6,920	0.14%
2022/01/07	4	19.19	0	0.00	19.15	4	6,910	0.06%
2022/01/06	8	19.96	0	0.00	19.75	8	6,838	0.12%
2022/01/05	56	20.71	10	20.64	20.25	46	6,765	0.68%
2022/01/03	3	20.15	0	0.00	20.10	3	6,423	0.05%
2021/12/29	0	0.00	10	20.30	20.15	-10	6,342	-0.16%
2021/12/28	1	20.00	0	0.00	19.95	1	6,272	0.02%
2021/12/27	51	20.20	20	20.20	20.05	31	6,242	0.50%
2021/12/24	80	20.01	72	20.02	20.25	8	6,192	0.13%
2021/12/23	200	20.20	201	20.25	20.20	-1	6,008	-0.02%	大買/大賣/
2021/12/22	2	19.50	2	19.15	19.65	0	5,758	0.00%
2021/12/21	0	0.00	5	18.85	18.85	-5	5,613	-0.09%
2021/12/20	2	18.48	4	18.74	18.75	-2	5,607	-0.04%
2021/12/17	2	18.65	20	18.55	18.55	-18	5,615	-0.32%
2021/12/16	1	18.75	1	19.05	18.75	0	5,646	0.00%
2021/12/15	5	18.65	3	18.70	18.65	2	5,628	0.04%
2021/12/14	5	18.63	0	0.00	18.45	5	5,628	0.09%
2021/12/13	1	18.95	11	18.85	18.85	-10	5,585	-0.18%
2021/12/10	2	19.00	4	19.10	19.00	-2	5,569	-0.04%
2021/12/09	2	19.10	14	19.27	19.35	-12	5,530	-0.22%
2021/12/08	2	18.60	0	0.00	18.65	2	5,403	0.04%
2021/12/07	0	0.00	2	18.73	18.55	-2	5,403	-0.04%
2021/12/06	42	18.54	20	18.50	18.50	22	5,365	0.41%
2021/12/03	6	18.56	2	18.83	18.50	4	5,370	0.07%
2021/12/01	0	0.00	12	18.95	18.85	-12	5,290	-0.23%
2021/11/29	40	18.33	40	18.65	18.65	0	5,054	0.00%
2021/11/25	52	19.83	0	0.00	19.55	52	4,902	1.06%
2021/11/24	5	19.90	10	19.70	19.70	-5	4,936	-0.10%
2021/11/23	2	20.10	26	20.10	20.10	-24	4,789	-0.50%
2021/11/22	65	20.47	60	20.20	20.20	5	4,671	0.11%
2021/11/19	131	20.99	54	20.80	20.80	77	4,573	1.68%	大買/
2021/11/18	307	21.24	338	21.31	21.25	-31	4,448	-0.70%	大買/大賣/
2021/11/17	87	22.47	29	22.77	22.25	58	4,181	1.39%
2021/11/16	2	21.10	8.7	21.51	21.65	-6.7	3,521	-0.19%
2021/11/15	2	19.25	2	19.63	19.70	0	3,078	0.00%
2021/11/09	0	0.00	0.2	18.10	18.25	-0.2	2,954	-0.01%
2021/11/05	0	0.00	9	18.25	18.30	-9	3,003	-0.30%
2021/11/01	0	0.00	15	18.25	18.45	-15	3,126	-0.48%
2021/10/28	0	0.00	1	18.10	18.05	-1	3,128	-0.03%
2021/10/26	0	0.00	2	17.95	17.80	-2	3,162	-0.06%
2021/10/25	0	0.00	46	17.64	17.85	-46	3,190	-1.44%
2021/10/21	10	17.65	0	0.00	17.40	10	3,337	0.30%
2021/10/20	5	17.63	0	0.00	17.70	5	3,351	0.15%
2021/10/19	4	17.70	5	17.35	17.80	-1	3,403	-0.03%
2021/10/14	12	16.57	0	0.00	16.55	12	3,668	0.33%
2021/10/13	20	16.50	0	0.00	16.50	20	3,721	0.54%
2021/10/06	5	17.15	1	17.30	16.75	4	5,190	0.08%
2021/10/04	10.8	16.85	0	0.00	16.75	10.8	5,378	0.20%
2021/10/01	0.8	17.65	0	0.00	17.55	0.8	5,451	0.02%
2021/09/27	0	0.00	15	18.50	18.40	-15	5,586	-0.27%
2021/09/01	0	0.00	1	20.10	20.10	-1	6,866	-0.01%
2021/08/30	1	19.80	1	19.85	19.85	0	7,003	0.00%
2021/08/27	1	19.45	0	0.00	19.35	1	6,956	0.01%
2021/08/25	2	19.40	0	0.00	19.35	2	7,017	0.03%
2021/08/24	0	0.00	50	19.30	19.40	-50	7,073	-0.71%
2021/08/23	123	18.80	126	18.93	18.80	-3	7,005	-0.04%	大買/大賣/
2021/08/20	66	18.84	15	18.96	18.90	51	6,967	0.73%
2021/08/19	0	0.00	3	18.05	18.05	-3	6,468	-0.05%
2021/08/18	0	0.00	2	18.60	18.60	-2	6,466	-0.03%
2021/08/17	2	18.40	2	18.53	18.10	0	6,466	0.00%
2021/08/16	2	18.30	2	18.55	18.60	0	6,445	0.00%
2021/08/13	2	19.50	0	0.00	19.10	2	6,376	0.03%
2021/08/12	0	0.00	5	20.15	20.25	-5	6,315	-0.08%
2021/08/10	0	0.00	22	20.30	20.35	-22	6,408	-0.34%
2021/08/06	2	20.80	0	0.00	20.80	2	6,614	0.03%
2021/08/05	3	21.15	2	21.15	21.15	1	6,740	0.01%
2021/08/04	60	21.11	50	20.95	20.95	10	6,984	0.14%
2021/08/03	2	20.95	0	0.00	20.95	2	7,193	0.03%
2021/08/02	15	20.75	20	21.00	21.05	-5	7,350	-0.07%
2021/07/30	20	20.80	0	0.00	20.80	20	7,384	0.27%
2021/07/28	3	20.90	3	21.00	21.00	0	7,439	0.00%
2021/07/27	9	21.27	0	0.00	21.20	9	7,491	0.12%
2021/07/23	6	20.95	10	21.05	21.25	-4	7,574	-0.05%
2021/07/22	18	20.93	4	20.85	20.95	14	7,579	0.18%
2021/07/21	2	21.38	2	21.75	20.95	0	7,542	0.00%
2021/07/20	0	0.00	3	21.65	21.65	-3	7,507	-0.04%
2021/07/16	10	22.65	3	22.60	22.60	7	7,580	0.09%
2021/07/15	5	22.13	2	22.30	22.10	3	7,601	0.04%
2021/07/14	12	22.51	2	22.75	22.25	10	7,788	0.13%
2021/07/13	144	23.67	149	23.86	23.20	-5	7,622	-0.07%	大買/大賣/
2021/07/12	5	22.90	37	22.69	23.00	-32	6,863	-0.47%
2021/07/09	1	22.05	2	22.30	22.30	-1	6,789	-0.01%
2021/07/08	50	22.16	54	22.27	22.55	-4	6,838	-0.06%
2021/07/07	4	21.80	5	21.92	21.80	-1	6,793	-0.01%
2021/07/06	2	22.05	18	22.24	22.00	-16	6,807	-0.24%
2021/07/05	2	21.95	3	22.08	22.05	-1	6,842	-0.01%
2021/07/02	4	21.88	0	0.00	21.90	4	6,895	0.06%
2021/07/01	4	21.98	5	22.09	21.75	-1	6,922	-0.01%
2021/06/30	22	22.07	20	22.05	22.05	2	6,892	0.03%
2021/06/29	6	22.43	0	0.00	22.15	6	6,909	0.09%
2021/06/28	25	23.04	116	23.18	22.90	-91	6,894	-1.32%	大賣/
2021/06/25	12	22.85	25	22.68	22.65	-13	6,786	-0.19%
2021/06/24	0	0.00	7	22.55	22.65	-7	6,771	-0.10%
2021/06/23	616	23.00	507.3	23.02	22.65	108.7	6,746	1.61%	大買/大賣/鉅額交易
2021/06/22	15	22.30	18	22.32	22.25	-3	6,375	-0.05%
2021/06/18	198	22.44	199	22.37	22.15	-1	6,287	-0.02%	大買/大賣/
2021/06/17	2	21.95	17	22.03	22.25	-15	6,335	-0.24%
2021/06/16	40	21.96	44	21.86	21.85	-4	6,302	-0.06%
2021/06/11	6	21.90	4	22.08	21.80	2	6,386	0.03%
2021/06/10	37	21.91	75	22.02	22.00	-38	6,604	-0.58%
2021/06/09	3	21.57	21.2	21.86	21.50	-18.2	6,663	-0.27%
2021/06/08	28	21.90	0	0.00	21.80	28	6,625	0.42%
2021/06/07	11	22.01	21	21.85	22.10	-10	6,539	-0.15%
2021/06/04	16	21.80	19	21.80	21.80	-3	6,477	-0.05%
2021/06/03	32	21.72	10	21.80	21.75	22	6,459	0.34%
2021/06/02	2	21.65	0	0.00	21.35	2	6,436	0.03%
2021/06/01	1	21.60	35	21.29	21.75	-34	6,435	-0.53%
2021/05/31	30	20.80	1	20.90	20.95	29	6,431	0.45%
2021/05/28	0	0.00	2	20.45	20.60	-2	6,715	-0.03%
2021/05/27	4	20.35	0	0.00	20.10	4	6,843	0.06%
2021/05/26	0	0.00	8	20.58	20.55	-8	6,840	-0.12%
2021/05/25	2	20.20	1	20.55	20.20	1	6,834	0.01%
2021/05/21	2	19.40	0	0.00	19.45	2	6,822	0.03%
2021/05/19	0	0.00	6	19.02	19.15	-6	6,864	-0.09%
2021/05/18	6	18.05	4	18.50	18.85	2	6,899	0.03%
2021/05/17	8	18.26	5	18.05	18.05	3	6,849	0.04%
2021/05/14	4	20.13	1	20.70	20.05	3	6,742	0.04%
2021/05/13	8	20.59	7	21.14	20.45	1	6,628	0.02%
2021/05/12	7	22.33	6	22.18	21.60	1	6,485	0.02%
2021/05/11	9	22.03	11	22.32	22.00	-2	6,182	-0.03%
2021/05/10	0	0.00	35	22.20	22.20	-35	5,988	-0.58%
2021/05/06	1	20.95	0	0.00	20.95	1	5,870	0.02%
2021/05/04	5	20.30	0	0.00	20.80	5	5,805	0.09%
2021/05/03	6.7	20.98	0	0.00	20.80	6.7	5,724	0.12%
2021/04/29	14	21.79	25	21.63	21.60	-11	5,663	-0.19%
2021/04/28	100	22.20	100	22.05	22.10	0	5,630	0.00%
2021/04/27	4	22.10	4	22.25	22.10	0	5,659	0.00%
2021/04/26	7	22.04	0	0.00	22.00	7	5,651	0.12%
2021/04/23	6	22.15	0	0.00	22.20	6	5,621	0.11%
2021/04/22	15	22.71	20	22.30	22.10	-5	5,737	-0.09%
2021/04/21	20	23.21	22	23.24	23.10	-2	5,635	-0.04%
2021/04/20	12	22.93	39	23.03	23.05	-27	5,533	-0.49%
2021/04/19	0	0.00	1	22.55	22.40	-1	5,363	-0.02%
2021/04/16	339	22.42	316	22.58	22.50	23	5,357	0.43%	大買/大賣/
2021/04/15	12	21.69	2	22.15	22.25	10	5,179	0.19%
2021/04/14	4	21.80	2	22.10	21.65	2	5,202	0.04%
2021/04/13	4	21.93	2	22.25	21.80	2	5,359	0.04%
2021/04/12	2	22.05	2	22.20	22.05	0	5,752	0.00%
2021/04/09	0	0.00	6	22.32	22.20	-6	5,823	-0.10%
2021/04/08	0	0.00	17	22.36	22.30	-17	5,805	-0.29%
2021/04/07	17	21.65	4	21.90	21.95	13	5,741	0.23%
2021/04/06	21	21.85	22	21.73	21.65	-1	5,705	-0.02%
2021/04/01	2	21.80	3	21.77	21.80	-1	5,695	-0.02%
2021/03/31	23	21.99	31	22.01	21.85	-8	5,630	-0.14%
2021/03/30	10	22.34	22	22.40	22.35	-12	5,578	-0.22%
2021/03/29	287	22.66	273	22.70	22.40	14	5,586	0.25%	大買/大賣/
2021/03/26	104	22.65	115	22.65	22.60	-11	5,584	-0.20%	大買/大賣/
2021/03/25	0	0.00	2	22.30	22.30	-2	5,503	-0.04%
2021/03/24	7	22.28	0	0.00	22.30	7	5,507	0.13%
2021/03/23	10	22.39	0	0.00	22.40	10	5,539	0.18%
2021/03/22	184	22.60	177	22.65	22.45	7	5,553	0.13%	大買/大賣/
2021/03/19	30	22.04	1	22.00	22.15	29	5,527	0.52%
2021/03/18	1	22.20	3	22.10	22.20	-2	5,561	-0.04%
2021/03/17	6	22.34	3	22.27	22.30	3	5,750	0.05%
2021/03/16	283	22.28	268	22.33	22.50	15	5,920	0.25%	大買/大賣/
2021/03/15	0	0.00	12	22.00	22.25	-12	5,873	-0.20%
2021/03/12	3	21.22	0	0.00	21.15	3	5,876	0.05%
2021/03/11	2	21.40	0	0.00	21.35	2	5,972	0.03%
2021/03/10	2	21.05	7	21.19	21.15	-5	6,086	-0.08%
2021/03/09	1	21.00	0	0.00	21.20	1	6,202	0.02%
2021/03/05	5	21.44	0	0.00	21.50	5	6,378	0.08%
2021/03/04	7	21.86	2	22.00	21.85	5	6,456	0.08%
2021/03/03	12	22.35	16	22.46	22.30	-4	6,632	-0.06%
2021/03/02	212	21.53	206	21.65	21.70	6	6,402	0.09%	大買/大賣/
2021/02/26	3	20.77	1	20.80	20.80	2	6,436	0.03%
2021/02/25	2	21.00	2	21.05	21.00	0	6,631	0.00%
2021/02/24	2	21.10	0	0.00	21.05	2	6,825	0.03%
2021/02/22	6	21.30	13	21.43	21.35	-7	6,989	-0.10%
2021/02/19	3	20.98	2	21.20	21.35	1	7,332	0.01%
2021/02/18	19	21.20	17	21.06	21.25	2	7,393	0.03%
2021/02/17	4	20.43	4	20.50	20.45	0	7,346	0.00%
2021/02/02	0	0.00	1	20.05	20.00	-1	7,435	-0.01%
2021/02/01	51	19.60	5	19.60	19.60	46	7,536	0.61%
2021/01/29	102	20.12	17	20.00	19.95	85	7,578	1.12%	大買/
2021/01/28	4	20.15	254	20.09	20.15	-250	7,546	-3.31%	大賣/鉅額交易
2021/01/27	4	20.45	0	0.00	20.40	4	7,535	0.05%
2021/01/26	2	20.55	0	0.00	20.55	2	7,552	0.03%
2021/01/25	50	20.55	51	20.61	21.00	-1	7,569	-0.01%
2021/01/22	2	20.40	0	0.00	20.40	2	7,586	0.03%
2021/01/21	2	20.03	0	0.00	20.10	2	7,598	0.03%
2021/01/20	8	20.44	22	20.66	20.35	-14	7,624	-0.18%
2021/01/19	102	21.45	102	21.52	21.20	0	7,570	0.00%	大買/大賣/
2021/01/18	5	21.25	0	0.00	21.05	5	7,595	0.07%
2021/01/15	9	21.61	2	21.75	21.40	7	7,691	0.09%
2021/01/14	245	22.12	242	22.37	22.25	3	7,603	0.04%	大買/大賣/
2021/01/13	20	22.40	15	22.35	22.30	5	7,589	0.07%
2021/01/12	17	22.30	0	0.00	22.15	17	7,684	0.22%
2021/01/11	32	22.90	20	22.85	22.80	12	8,025	0.15%
2021/01/08	39	23.42	12	23.42	23.35	27	8,016	0.34%
2021/01/07	123	23.76	137	23.84	23.70	-14	8,032	-0.17%	大買/大賣/
2021/01/06	18	23.54	0	0.00	23.45	18	8,046	0.22%
2021/01/05	116	23.59	138	23.77	23.95	-22	7,819	-0.28%	大買/大賣/
2021/01/04	10	23.00	8	22.71	23.00	2	7,410	0.03%
2020/12/31	4	22.21	5	22.15	22.20	-1	7,343	-0.01%
2020/12/30	0	0.00	3	22.40	22.30	-3	7,332	-0.04%
2020/12/29	7	22.38	26	22.54	22.40	-19	7,401	-0.26%
2020/12/28	5	22.45	0	0.00	22.45	5	7,385	0.07%
2020/12/25	2	22.40	0	0.00	22.40	2	7,379	0.03%
2020/12/24	2	22.60	2	22.75	22.60	0	7,373	0.00%
2020/12/21	0	0.00	25	22.41	22.50	-25	7,514	-0.33%
2020/12/18	0	0.00	4	22.63	22.55	-4	7,625	-0.05%
2020/12/17	7	22.72	3	22.65	22.65	4	7,659	0.05%
2020/12/16	4	22.75	6	22.98	22.90	-2	7,663	-0.03%
2020/12/15	19	22.64	0	0.00	22.40	19	7,706	0.25%
2020/12/14	23	23.26	2	23.35	23.20	21	7,682	0.27%
2020/12/11	4	23.65	0	0.00	23.50	4	7,684	0.05%
2020/12/10	17	23.99	10	23.84	24.00	7	7,522	0.09%
2020/12/09	11	23.46	16	23.45	23.60	-5	7,333	-0.07%
2020/12/08	45	22.85	40	22.80	22.85	5	7,255	0.07%
2020/12/07	4	23.30	0	0.00	23.25	4	7,380	0.05%
2020/12/04	4	23.45	25	23.56	23.45	-21	7,713	-0.27%
2020/12/03	106	23.64	76	23.51	23.25	30	7,684	0.39%	大買/
2020/12/02	3	23.70	22	23.78	23.70	-19	7,683	-0.25%
2020/12/01	0	0.00	2	23.45	23.50	-2	7,659	-0.03%
2020/11/30	6	23.30	54	23.39	23.45	-48	7,653	-0.63%
2020/11/27	28	23.35	24	23.39	23.30	4	7,636	0.05%
2020/11/26	14	22.81	11	22.95	22.95	3	7,482	0.04%
2020/11/25	32	23.08	14	23.16	22.85	18	7,471	0.24%
2020/11/24	176	22.86	212	22.88	22.70	-36	7,479	-0.48%	大買/大賣/
2020/11/23	8	22.79	35	22.34	22.65	-27	7,541	-0.36%
2020/11/20	42	22.23	42	22.15	22.20	0	7,583	0.00%
2020/11/19	25	22.09	27	22.39	22.40	-2	7,670	-0.03%
2020/11/18	96	22.18	68	22.32	22.30	28	7,771	0.36%
2020/11/17	3	21.35	8	21.45	21.35	-5	7,629	-0.07%
2020/11/16	5	20.95	0	0.00	20.90	5	7,991	0.06%
2020/11/13	2	20.85	0	0.00	20.95	2	8,249	0.02%
2020/11/10	2	21.00	0	0.00	21.05	2	8,651	0.02%
2020/11/09	104	21.20	10	21.00	21.15	94	8,793	1.07%	大買/
2020/11/06	1	22.00	0	0.00	21.55	1	8,932	0.01%
2020/11/05	1	21.60	0	0.00	21.60	1	9,010	0.01%
2020/11/04	0	0.00	1	21.60	21.60	-1	9,223	-0.01%
2020/11/03	17	21.48	16	21.55	21.40	1	9,337	0.01%
2020/10/30	5	21.05	0	0.00	21.05	5	10,216	0.05%
2020/10/29	1	21.30	2	21.30	21.40	-1	10,522	-0.01%
2020/10/28	0	0.00	20	21.80	21.70	-20	10,638	-0.19%
2020/10/27	3	22.32	10	22.35	22.20	-7	10,627	-0.07%
2020/10/26	2	22.48	0	0.00	22.55	2	10,721	0.02%
2020/10/23	0	0.00	4	22.60	22.50	-4	10,756	-0.04%
2020/10/21	34	22.43	12	22.15	22.15	22	10,993	0.20%
2020/10/20	2	22.35	0	0.00	22.35	2	11,236	0.02%
2020/10/19	61	22.58	72	22.60	22.65	-11	11,519	-0.10%
2020/10/16	2	21.70	0	0.00	21.60	2	11,993	0.02%
2020/10/15	5	22.20	5	22.35	22.20	0	12,365	0.00%
2020/10/14	2	22.05	4	22.15	22.00	-2	12,471	-0.02%
2020/10/12	0	0.00	5	21.60	21.25	-5	12,656	-0.04%
2020/10/08	4	21.80	1	21.75	21.75	3	12,958	0.02%
2020/10/06	17	21.94	4	21.96	21.95	13	13,252	0.10%
2020/10/05	0	0.00	2	21.43	21.45	-2	13,760	-0.01%
2020/09/30	0	0.00	1	20.90	21.15	-1	14,354	-0.01%
2020/09/25	2	20.35	41	20.19	20.35	-39	15,140	-0.26%
2020/09/24	1	21.00	1	21.15	21.00	0	15,416	0.00%
2020/09/22	1	21.25	1	21.35	21.25	0	15,677	0.00%
2020/09/21	1	21.95	11	21.70	21.70	-10	16,063	-0.06%
2020/09/18	2	21.98	0	0.00	21.95	2	16,488	0.01%
2020/09/16	2	22.13	0	0.00	22.00	2	17,052	0.01%
2020/09/15	3	22.35	0	0.00	22.25	3	17,420	0.02%
2020/09/14	0	0.00	21	22.32	22.30	-21	18,079	-0.12%
2020/09/11	4	22.08	72	22.52	21.90	-68	19,933	-0.34%
2020/09/10	407	22.53	311	22.44	22.20	96	20,537	0.47%	大買/大賣/
2020/09/09	1	22.25	5	22.49	22.75	-4	20,908	-0.02%
2020/09/08	1	21.80	8	21.62	21.35	-7	21,701	-0.03%
2020/09/07	2	21.55	2	21.60	21.40	0	23,149	0.00%
2020/09/04	15	21.34	5	21.00	21.40	10	25,203	0.04%
2020/09/03	0	0.00	3	21.15	21.15	-3	25,461	-0.01%
2020/09/02	1	21.35	2	21.35	21.35	-1	25,521	0.00%
2020/09/01	138	20.94	161	21.11	21.05	-23	25,604	-0.09%	大買/大賣/
2020/08/31	5	20.70	20	20.70	20.70	-15	25,725	-0.06%
2020/08/28	11	20.94	0	0.00	20.80	11	25,857	0.04%
2020/08/27	172	20.50	208	20.50	21.40	-36	25,842	-0.14%	大買/大賣/
2020/08/26	237	20.77	193	20.83	20.70	44	25,856	0.17%	大買/大賣/
2020/08/25	30	21.33	2	21.38	21.20	28	25,703	0.11%
2020/08/24	5	21.32	10	21.00	21.05	-5	25,625	-0.02%
2020/08/21	4	21.70	6	21.81	21.80	-2	25,541	-0.01%
2020/08/20	164	22.32	160.1	22.38	21.70	3.9	25,444	0.02%	大買/大賣/
2020/08/19	248	24.84	148	24.67	24.05	100	25,408	0.39%	大買/大賣/
2020/08/18	8	25.29	20	25.26	25.20	-12	25,459	-0.05%
2020/08/17	205	26.17	200	26.32	25.85	5	25,525	0.02%	大買/大賣/
2020/08/14	7	25.85	11	25.99	26.00	-4	25,873	-0.02%
2020/08/13	44	26.38	46	26.12	26.00	-2	26,259	-0.01%
2020/08/12	275	26.34	284	26.42	26.25	-9	26,242	-0.03%	大買/大賣/
2020/08/11	33	25.85	33	26.11	25.95	0	26,179	0.00%
2020/08/10	131	26.16	60	26.11	25.80	71	26,233	0.27%	大買/
2020/08/07	20	26.45	0.1	26.45	26.45	19.9	26,418	0.08%
2020/08/06	16	26.41	21	26.31	26.30	-5	26,396	-0.02%
2020/08/05	810	26.98	859	26.98	26.70	-49	26,301	-0.19%	大買/大賣/
2020/08/04	153	26.54	151	26.58	26.20	2	25,938	0.01%	大買/大賣/
2020/08/03	5	25.95	52	25.75	25.65	-47	25,798	-0.18%
2020/07/31	93	25.30	2	25.25	25.30	91	26,011	0.35%
2020/07/30	55	25.21	55.2	25.37	25.50	-0.2	26,362	0.00%
2020/07/29	3	24.77	0	0.00	25.00	3	27,189	0.01%
2020/07/28	8	25.49	11	24.73	24.65	-3	27,250	-0.01%
2020/07/27	0	0.00	3	25.73	25.60	-3	27,336	-0.01%
2020/07/24	49	25.90	31	26.03	25.40	18	27,550	0.07%
2020/07/23	77	26.52	58	26.28	26.25	19	27,431	0.07%
2020/07/22	42.2	27.10	229	27.37	27.00	-186.8	27,231	-0.69%	大賣/鉅額交易
2020/07/21	110	26.51	111	26.54	26.15	-1	26,544	0.00%	大買/大賣/
2020/07/20	3	24.67	17	24.90	25.25	-14	26,378	-0.05%
2020/07/17	7	25.67	3	25.68	25.25	4	26,333	0.02%
2020/07/16	14	26.02	3	26.00	25.85	11	26,396	0.04%
2020/07/15	1	26.15	33	25.91	25.85	-32	26,461	-0.12%
2020/07/14	5	26.04	2	26.20	25.85	3	26,748	0.01%
2020/07/13	177	26.04	157	26.05	26.05	20	27,438	0.07%	大買/大賣/
2020/07/10	62	26.23	32.8	25.98	25.70	29.2	27,700	0.11%
2020/07/09	26	26.60	74	26.95	27.00	-48	27,289	-0.18%
2020/07/08	0	0.00	5	25.78	25.80	-5	26,795	-0.02%
2020/07/07	4	26.39	0	0.00	25.75	4	26,948	0.01%
2020/07/06	202	26.58	103	26.96	26.45	99	26,857	0.37%	大買/大賣/
2020/07/03	150	26.34	171	26.36	26.45	-21	26,641	-0.08%	大買/大賣/
2020/07/02	6	25.71	32	26.09	26.30	-26	26,516	-0.10%
2020/07/01	7	25.75	18	25.76	25.45	-11	26,370	-0.04%
2020/06/30	159	25.76	193	25.92	25.70	-34	26,225	-0.13%	大買/大賣/
2020/06/29	394	25.23	280	25.31	25.10	114	25,976	0.44%	大買/大賣/鉅額交易
2020/06/24	145	26.19	112	26.23	26.15	33	25,758	0.13%	大買/大賣/
2020/06/23	238	26.42	210	26.47	26.35	28	25,783	0.11%	大買/大賣/
2020/06/22	145	26.87	32	26.97	26.90	113	25,535	0.44%	大買/鉅額交易
2020/06/19	56	27.55	11	27.63	27.45	45	25,339	0.18%
2020/06/18	211	26.87	231	27.03	27.45	-20	24,752	-0.08%	大買/大賣/
2020/06/17	116	25.71	121	25.90	25.75	-5	22,949	-0.02%	大買/大賣/
2020/06/16	354	25.39	351	25.44	25.25	3	22,413	0.01%	大買/大賣/
2020/06/15	452	25.45	457	25.49	25.20	-5	22,085	-0.02%	大買/大賣/
2020/06/12	206	25.72	311	25.81	26.20	-105	21,027	-0.50%	大買/大賣/鉅額交易
2020/06/11	53	25.12	102	25.61	25.25	-49	19,770	-0.25%	大賣/
2020/06/10	46	23.16	69	23.32	23.80	-23	17,884	-0.13%
2020/06/09	102	23.49	12	23.33	23.05	90	17,912	0.50%	大買/
2020/06/08	25	23.81	2	23.80	23.55	23	18,032	0.13%
2020/06/05	3	23.70	8	23.72	23.75	-5	17,983	-0.03%
2020/06/04	6	23.82	43	23.49	23.40	-37	17,911	-0.21%
2020/06/03	15	23.33	15	23.42	23.40	0	17,882	0.00%
2020/06/02	24	23.46	55	23.41	23.55	-31	17,753	-0.17%
2020/06/01	6	23.21	7	23.01	23.05	-1	17,533	-0.01%
2020/05/29	0	0.00	6	22.90	22.65	-6	17,485	-0.03%
2020/05/28	34	23.24	37	23.32	22.85	-3	17,526	-0.02%
2020/05/27	0	0.00	4	23.05	23.10	-4	17,472	-0.02%
2020/05/26	99	23.15	77	23.35	23.00	22	17,458	0.13%
2020/05/25	8	22.43	13	22.95	23.25	-5	17,109	-0.03%
2020/05/22	3	22.37	1	22.70	22.20	2	16,853	0.01%
2020/05/21	41	23.19	36	23.05	23.10	5	16,637	0.03%
2020/05/20	1	23.35	7	22.53	23.30	-6	16,153	-0.04%
2020/05/19	22	21.72	0	0.00	21.80	22	15,685	0.14%
2020/05/18	0	0.00	30	21.60	21.55	-30	15,547	-0.19%
2020/05/15	2	21.95	20	21.85	21.70	-18	15,420	-0.12%
2020/05/14	135	22.39	146	22.44	21.70	-11	15,345	-0.07%	大買/大賣/
2020/05/13	8	23.37	1	23.40	23.30	7	14,962	0.05%
2020/05/12	5	23.71	8	23.60	23.60	-3	14,933	-0.02%
2020/05/11	3	23.63	131	23.33	23.50	-128	14,936	-0.86%	大賣/鉅額交易
2020/05/08	32	23.76	25	23.80	23.65	7	14,647	0.05%
2020/05/07	5	24.00	0	0.00	24.05	5	14,487	0.03%
2020/05/06	19	23.73	0	0.00	23.60	19	14,185	0.13%
2020/05/05	39	23.88	40	24.00	24.15	-1	13,839	-0.01%
2020/05/04	0	0.00	20	22.50	22.40	-20	12,956	-0.15%
2020/04/30	12	22.81	28	22.78	22.75	-16	12,880	-0.12%
2020/04/29	105	21.99	110	22.17	22.20	-5	12,673	-0.04%	大買/大賣/
2020/04/28	12	22.03	2	22.25	22.00	10	12,496	0.08%
2020/04/27	50	22.05	52	22.15	22.25	-2	12,622	-0.02%
2020/04/24	38	22.13	36	22.22	22.10	2	12,448	0.02%
2020/04/23	7	22.44	6	22.43	22.45	1	12,261	0.01%
2020/04/22	43	21.74	44	21.99	22.10	-1	12,018	-0.01%
2020/04/21	25	22.45	43	22.15	21.95	-18	11,924	-0.15%
2020/04/20	71	22.02	61	22.15	22.60	10	11,801	0.08%
2020/04/17	300	22.95	245	22.89	22.20	55	11,757	0.47%	大買/大賣/
2020/04/16	228	23.19	188	23.27	23.00	40	11,207	0.36%	大買/大賣/
2020/04/15	3	22.37	3	22.87	23.10	0	10,390	0.00%
2020/04/14	2	21.08	0	0.00	21.00	2	10,076	0.02%
2020/04/13	0	0.00	10	20.35	20.35	-10	10,066	-0.10%
2020/04/10	41	20.47	50	20.50	20.40	-9	10,054	-0.09%
2020/04/09	75	21.41	65	21.36	21.25	10	9,977	0.10%
2020/04/08	20	21.20	21	21.29	21.30	-1	10,021	-0.01%
2020/04/07	98	20.49	92	20.73	20.90	6	9,914	0.06%
2020/04/06	0	0.00	19	19.88	19.70	-19	9,822	-0.19%
2020/04/01	20	19.40	12	19.50	19.65	8	10,046	0.08%
2020/03/31	112	19.62	97	19.65	19.50	15	10,147	0.15%	大買/
2020/03/30	53	19.38	101	18.70	19.50	-48	10,101	-0.48%	大賣/
2020/03/27	80	19.11	39	18.76	18.55	41	9,882	0.41%
2020/03/26	92	18.66	29	18.50	18.90	63	9,691	0.65%
2020/03/25	47	18.94	45	19.10	19.05	2	9,844	0.02%
2020/03/24	5	17.75	4	17.70	17.70	1	9,655	0.01%
2020/03/23	13	16.58	40	16.35	16.70	-27	9,638	-0.28%
2020/03/20	38	16.22	3	16.80	16.90	35	9,860	0.35%
2020/03/19	10	16.42	10	15.72	15.40	0	9,917	0.00%
2020/03/18	1	17.95	1	17.60	17.10	0	9,941	0.00%
2020/03/17	113	17.30	112	18.28	17.40	1	9,921	0.01%	大買/大賣/
2020/03/16	59	20.10	77	20.11	18.90	-18	9,828	-0.18%
2020/03/13	112	20.70	2	20.85	21.00	110	9,790	1.12%	大買/鉅額交易
2020/03/12	5	23.45	25	23.99	22.95	-20	9,550	-0.21%
2020/03/11	21	26.18	17	26.19	25.40	4	9,381	0.04%
2020/03/10	0	0.00	32	25.72	26.00	-32	9,389	-0.34%
2020/03/09	15	26.76	1	26.50	26.20	14	9,414	0.15%
2020/03/05	2	28.58	0	0.00	28.40	2	10,562	0.02%
2020/03/03	30	28.65	32	28.62	28.50	-2	10,738	-0.02%
2020/03/02	2	26.93	0	0.00	27.45	2	10,829	0.02%
2020/02/27	10	27.56	3	27.40	27.40	7	10,960	0.06%
2020/02/25	1	28.30	0	0.00	28.65	1	11,210	0.01%
2020/02/24	20	28.95	0	0.00	28.85	20	11,320	0.18%
2020/02/19	0	0.00	4	29.45	29.60	-4	12,217	-0.03%
2020/02/17	10	30.26	0	0.00	29.95	10	12,920	0.08%
2020/02/12	77	29.89	68	29.97	30.00	9	13,844	0.07%
2020/02/07	0	0.00	7	29.16	29.00	-7	14,801	-0.05%
2020/02/06	1	29.85	0	0.00	29.85	1	14,956	0.01%
2020/02/05	0	0.00	2	29.60	29.25	-2	15,281	-0.01%
2020/02/04	2	29.55	1	29.70	29.65	1	15,616	0.01%
2020/02/03	5	28.16	3	28.48	28.85	2	16,160	0.01%
2020/01/31	8	30.02	11	29.23	29.85	-3	16,805	-0.02%
2020/01/30	4	30.23	1	29.90	29.90	3	17,037	0.02%
2020/01/20	20	33.15	21	33.15	33.20	-1	17,056	-0.01%
2020/01/17	0	0.00	2	33.25	33.00	-2	18,057	-0.01%
2020/01/16	0	0.00	5	33.20	33.20	-5	18,342	-0.03%
2020/01/15	3	33.60	0	0.00	33.25	3	18,725	0.02%
2020/01/14	1	33.15	18	33.50	33.50	-17	19,033	-0.09%
2020/01/13	1	33.25	8	33.27	33.30	-7	19,214	-0.04%
2020/01/07	9	32.22	5	32.10	32.20	4	21,975	0.02%
2020/01/06	0	0.00	19	32.94	32.60	-19	23,142	-0.08%
2020/01/03	2	33.55	9	33.57	33.35	-7	24,120	-0.03%
2019/12/31	7	33.44	3	33.40	33.65	4	24,495	0.02%
2019/12/30	8	33.34	8	33.74	33.35	0	25,296	0.00%
2019/12/27	8	33.46	12	33.50	33.65	-4	25,610	-0.02%
2019/12/26	10	32.90	2	32.88	32.85	8	25,814	0.03%
2019/12/25	2	32.45	20	32.68	32.60	-18	26,512	-0.07%
2019/12/23	4	32.01	0	0.00	31.85	4	28,411	0.01%
2019/12/20	15	32.62	2	32.50	32.40	13	28,777	0.05%
2019/12/19	7	31.80	10	31.99	31.85	-3	28,860	-0.01%
2019/12/18	146	31.84	105	31.95	31.75	41	29,378	0.14%	大買/大賣/
2019/12/17	191	31.94	156	31.99	31.90	35	30,111	0.12%	大買/大賣/
2019/12/16	0	0.00	1	32.50	32.55	-1	30,258	0.00%
2019/12/13	9	31.83	26	31.56	31.30	-17	30,919	-0.05%
2019/12/12	31	32.24	66	32.10	32.00	-35	31,859	-0.11%
2019/12/11	10	32.30	0	0.00	32.20	10	32,300	0.03%
2019/12/10	2	32.40	4	32.41	32.50	-2	32,827	-0.01%
2019/12/09	16	33.09	25	33.11	33.15	-9	33,295	-0.03%
2019/12/06	5	32.70	1	32.95	32.70	4	33,982	0.01%
2019/12/05	3	32.70	0	0.00	32.60	3	35,125	0.01%
2019/12/04	21	32.53	25	32.58	32.70	-4	36,277	-0.01%
2019/12/03	287	32.31	279	32.56	32.45	8	38,147	0.02%	大買/大賣/
2019/12/02	345	33.22	306	33.28	32.90	39	38,376	0.10%	大買/大賣/
2019/11/29	6	35.35	1	35.35	35.40	5	38,173	0.01%
2019/11/28	0	0.00	2	35.40	35.35	-2	38,891	-0.01%
2019/11/27	8	35.77	20	35.78	35.65	-12	40,430	-0.03%
2019/11/26	57	35.38	51	35.46	35.70	6	42,717	0.01%
2019/11/25	9	35.27	1	35.55	35.30	8	43,392	0.02%
2019/11/22	6	35.73	3	35.65	35.45	3	43,791	0.01%
2019/11/21	30	35.40	30	35.37	35.60	0	43,777	0.00%
2019/11/20	77	35.38	93	35.47	35.65	-16	44,128	-0.04%
2019/11/19	28	35.59	27	35.79	35.35	1	44,515	0.00%
2019/11/18	4	35.48	78	35.54	35.60	-74	44,441	-0.17%
2019/11/15	29	35.41	40	35.17	35.00	-11	44,210	-0.02%
2019/11/14	70	34.74	74	34.80	35.00	-4	43,968	-0.01%
2019/11/13	15	34.73	20	35.13	34.60	-5	43,961	-0.01%
2019/11/12	26	34.55	35	34.53	34.80	-9	43,651	-0.02%
2019/11/11	10	34.10	12	34.12	33.90	-2	43,782	0.00%
2019/11/08	118	34.81	149	34.85	34.60	-31	43,583	-0.07%	大買/大賣/
2019/11/07	146	34.35	149	34.35	34.55	-3	43,096	-0.01%	大買/大賣/
2019/11/06	12	34.02	21	34.17	34.20	-9	42,862	-0.02%
2019/11/05	5	34.10	5	34.05	34.10	0	42,801	0.00%
2019/11/04	51	34.25	12	34.40	33.80	39	42,789	0.09%
2019/11/01	79	33.88	112	33.92	33.95	-33	42,608	-0.08%	大賣/
2019/10/31	52	33.53	36	33.70	33.25	16	42,551	0.04%
2019/10/30	296	32.96	312	33.11	32.95	-16	42,971	-0.04%	大買/大賣/
2019/10/29	65	34.85	60	35.00	34.40	5	42,379	0.01%
2019/10/28	37	34.52	70	34.51	34.55	-33	42,230	-0.08%
2019/10/25	506	34.20	451	34.11	34.40	55	42,002	0.13%	大買/大賣/
2019/10/24	35	35.54	3	35.92	35.40	32	41,089	0.08%
2019/10/23	208	36.01	241	36.07	35.85	-33	40,993	-0.08%	大買/大賣/
2019/10/22	92	35.77	102	35.95	35.60	-10	40,960	-0.02%	大賣/
2019/10/21	54	35.40	32	35.56	35.75	22	41,037	0.05%
2019/10/18	136	35.31	113	35.39	35.00	23	40,967	0.06%	大買/大賣/
2019/10/17	200	34.99	170	35.21	34.85	30	40,947	0.07%	大買/大賣/
2019/10/16	464	36.01	459	35.99	35.30	5	40,839	0.01%	大買/大賣/
2019/10/15	424	37.28	344	37.16	36.75	80	40,244	0.20%	大買/大賣/
2019/10/14	49	36.99	73	37.05	37.50	-24	39,174	-0.06%
2019/10/09	145	35.57	69	35.39	35.10	76	38,441	0.20%	大買/
2019/10/08	66	35.51	57	35.66	35.15	9	38,018	0.02%
2019/10/07	329	35.30	376	35.34	35.15	-47	37,849	-0.12%	大買/大賣/
2019/10/04	631	35.72	603	35.91	35.45	28	37,505	0.07%	大買/大賣/
2019/10/03	228	35.43	202	35.46	35.30	26	36,755	0.07%	大買/大賣/
2019/10/02	505	35.13	502	35.28	36.00	3	36,533	0.01%	大買/大賣/
2019/10/01	210	35.43	175	35.53	35.30	35	36,064	0.10%	大買/大賣/
2019/09/27	230	34.89	287	35.02	35.35	-57	35,253	-0.16%	大買/大賣/
2019/09/26	504	34.60	435	34.65	34.80	69	34,236	0.20%	大買/大賣/
2019/09/25	169	34.18	174	34.30	34.90	-5	33,396	-0.01%	大買/大賣/
2019/09/24	76	34.20	52	34.25	33.90	24	33,099	0.07%
2019/09/23	346	34.63	345	34.82	34.55	1	32,730	0.00%	大買/大賣/
2019/09/20	253	34.43	261	34.54	34.75	-8	32,282	-0.02%	大買/大賣/
2019/09/19	189	33.56	181	33.63	33.50	8	31,538	0.03%	大買/大賣/
2019/09/18	157	34.10	144	34.07	33.60	13	31,149	0.04%	大買/大賣/
2019/09/17	161	34.77	185	34.91	34.65	-24	30,336	-0.08%	大買/大賣/
2019/09/16	37	33.27	59	33.33	33.55	-22	29,508	-0.07%
2019/09/12	103	32.86	103	32.98	32.90	0	29,256	0.00%	大買/大賣/
2019/09/11	168	31.55	193	31.71	32.50	-25	28,875	-0.09%	大買/大賣/
2019/09/10	125	32.11	122.2	32.21	31.65	2.8	28,316	0.01%	大買/大賣/
2019/09/09	548	32.89	519	32.95	31.60	29	27,735	0.10%	大買/大賣/
2019/09/06	620	34.43	593	34.44	34.30	27	26,597	0.10%	大買/大賣/
2019/09/05	109	34.28	108.2	34.53	35.50	0.8	25,345	0.00%	大買/大賣/
2019/09/04	95	31.87	108	31.84	32.30	-13	23,391	-0.06%	大賣/
2019/09/03	165	31.17	187	31.20	31.70	-22	22,950	-0.10%	大買/大賣/
2019/09/02	116	30.28	132.4	30.38	31.10	-16.4	22,463	-0.07%	大買/大賣/
2019/08/30	82	29.25	89	29.56	29.90	-7	21,640	-0.03%
2019/08/29	113.1	27.04	200	27.33	27.65	-86.9	19,978	-0.43%	大買/大賣/
2019/08/28	14	24.97	26	25.21	25.65	-12	17,564	-0.07%
2019/08/27	0	0.00	12	24.16	24.35	-12	16,773	-0.07%
2019/08/26	10	23.20	2	23.45	23.20	8	16,338	0.05%
2019/08/23	68	24.26	28	24.27	24.15	40	16,118	0.25%
2019/08/22	91	23.79	211	23.92	23.90	-120	15,612	-0.77%	大賣/鉅額交易
2019/08/21	2	23.25	7	23.39	23.35	-5	15,004	-0.03%
2019/08/20	1	23.15	1	23.25	23.20	0	14,776	0.00%
2019/08/19	6	23.45	0	0.00	23.10	6	14,785	0.04%
2019/08/15	1	22.45	21	21.65	22.55	-20	14,367	-0.14%
2019/08/14	37	22.72	5	22.90	22.20	32	14,213	0.23%
2019/08/12	1	22.70	0	0.00	22.65	1	14,011	0.01%
2019/08/07	23	22.58	4	22.35	22.15	19	14,130	0.13%
2019/08/06	8	22.11	3	22.25	22.55	5	13,988	0.04%
2019/08/05	30	22.27	21	22.25	22.00	9	13,866	0.06%
2019/08/02	149	22.12	144	22.18	22.55	5	13,739	0.04%	大買/大賣/
2019/08/01	192	23.15	173	23.13	23.00	19	13,540	0.14%	大買/大賣/
2019/07/31	7	23.53	9	23.69	23.90	-2	12,650	-0.02%
2019/07/30	1	22.80	0	0.00	22.80	1	12,481	0.01%
2019/07/29	4	23.80	3	23.70	23.60	1	12,345	0.01%
2019/07/26	3	24.05	0	0.00	23.95	3	12,309	0.02%
2019/07/25	3	23.93	13	23.86	24.10	-10	12,264	-0.08%
2019/07/24	23	23.75	23	23.58	23.35	0	12,173	0.00%
2019/07/23	47	24.67	35	24.79	24.50	12	12,200	0.10%
2019/07/22	3	24.32	47	24.27	24.10	-44	12,097	-0.36%
2019/07/19	144	24.32	123	24.42	23.90	21	12,213	0.17%	大買/大賣/
2019/07/18	71	23.99	56	24.11	24.25	15	12,614	0.12%
2019/07/17	38	23.98	30	24.10	24.05	8	12,317	0.06%
2019/07/16	10	24.10	13	23.52	23.70	-3	12,118	-0.02%
2019/07/15	94	23.79	89.1	23.90	23.75	4.9	11,919	0.04%
2019/07/12	0	0.00	12	23.48	23.60	-12	11,650	-0.10%
2019/07/11	0	0.00	1	22.40	22.30	-1	11,115	-0.01%
2019/07/10	0	0.00	1	21.95	22.00	-1	11,247	-0.01%
2019/07/09	6	21.76	0	0.00	21.85	6	11,396	0.05%
2019/07/08	1	22.00	12	21.94	21.65	-11	11,333	-0.10%
2019/07/04	1	21.45	0	0.00	21.50	1	11,057	0.01%
2019/07/03	17	21.56	7	21.56	21.35	10	11,077	0.09%
2019/07/02	0	0.00	1	21.45	21.30	-1	11,053	-0.01%
2019/07/01	0	0.00	1	21.35	21.45	-1	11,106	-0.01%
2019/06/27	5	20.90	4	20.93	21.00	1	11,436	0.01%
2019/06/26	1	20.70	5	20.72	20.70	-4	11,514	-0.03%
2019/06/25	2	20.70	18	20.93	20.50	-16	11,538	-0.14%
2019/06/24	5	20.99	3	20.95	20.95	2	11,548	0.02%
2019/06/21	86	20.98	143	21.08	20.95	-57	11,581	-0.49%	大賣/
2019/06/20	316	20.66	254	20.75	20.90	62	11,339	0.55%	大買/大賣/
2019/06/19	22	20.28	3	20.30	20.40	19	11,273	0.17%
2019/06/18	1	19.40	1	19.75	19.75	0	11,454	0.00%
2019/06/17	4	19.94	13	19.81	19.45	-9	11,477	-0.08%
2019/06/14	1	19.30	6	19.43	19.35	-5	11,437	-0.04%
2019/06/13	0	0.00	2	19.13	19.25	-2	11,608	-0.02%
2019/06/12	2	19.33	0	0.00	19.25	2	11,813	0.02%
2019/06/11	10	19.45	7	19.53	19.45	3	12,210	0.02%
2019/06/10	9	19.29	0	0.00	19.30	9	12,724	0.07%
2019/06/05	0	0.00	2	18.75	18.70	-2	12,845	-0.02%
2019/06/03	0	0.00	5	18.85	19.00	-5	13,150	-0.04%
2019/05/31	0	0.00	1	18.45	18.80	-1	13,712	-0.01%
2019/05/30	1	18.45	100	18.25	18.25	-99	13,741	-0.72%
2019/05/29	5	17.85	0	0.00	18.15	5	13,835	0.04%
2019/05/28	0	0.00	2	17.90	18.15	-2	14,014	-0.01%
2019/05/27	1	17.95	1	17.80	17.70	0	14,160	0.00%
2019/05/24	1	17.80	1	17.90	17.95	0	14,250	0.00%
2019/05/23	1	17.60	2	17.43	17.40	-1	14,612	-0.01%
2019/05/22	2	18.05	3	18.17	18.00	-1	14,769	-0.01%
2019/05/21	7	17.39	6	17.63	18.20	1	14,856	0.01%
2019/05/20	68	17.79	23	17.97	17.65	45	14,938	0.30%
2019/05/17	1	18.25	1	18.65	18.80	0	15,176	0.00%
2019/05/16	13	18.83	3	18.78	18.40	10	15,822	0.06%
2019/05/15	1	18.65	0	0.00	19.10	1	16,236	0.01%
2019/05/14	4	17.68	0	0.00	18.45	4	16,240	0.02%
2019/05/13	5	18.29	5	18.33	18.15	0	16,369	0.00%
2019/05/06	0	0.00	4	18.45	19.00	-4	16,110	-0.02%
2019/05/03	7	19.04	1	19.05	18.95	6	15,984	0.04%
2019/05/02	1	19.00	1	19.00	19.00	0	15,932	0.00%
2019/04/30	1	18.40	2	18.70	18.90	-1	15,862	-0.01%
2019/04/29	2	18.65	0	0.00	18.40	2	15,747	0.01%
2019/04/26	134	18.11	78	18.09	18.10	56	15,355	0.36%	大買/
2019/04/25	151	18.95	170	18.74	18.70	-19	15,026	-0.13%	大買/大賣/
2019/04/24	793	19.00	791	19.12	19.10	2	14,680	0.01%	大買/大賣/
2019/04/22	2	21.43	0	0.00	21.40	2	13,817	0.01%
2019/04/19	251	21.10	249	21.10	21.40	2	13,794	0.01%	大買/大賣/
2019/04/18	22	21.77	20	21.90	20.95	2	13,803	0.01%
2019/04/17	3	21.62	1	21.35	21.40	2	13,582	0.01%
2019/04/16	3	21.82	53	22.16	21.80	-50	13,492	-0.37%
2019/04/15	1	21.45	21	21.44	21.50	-20	13,166	-0.15%
2019/04/12	50	20.50	0.2	20.25	20.25	49.8	12,939	0.38%
2019/04/10	4	21.00	1	21.00	21.00	3	12,816	0.02%
2019/04/09	3	21.48	12	21.25	21.20	-9	12,778	-0.07%
2019/04/03	1	21.25	4	20.94	21.25	-3	12,608	-0.02%
2019/04/02	42	21.01	28	21.49	20.90	14	12,473	0.11%
2019/04/01	0	0.00	1	21.55	21.45	-1	12,252	-0.01%
2019/03/29	5	20.17	5	20.43	20.80	0	11,888	0.00%
2019/03/27	3	21.25	15	21.12	21.05	-12	11,659	-0.10%
2019/03/26	0	0.00	2	20.95	20.90	-2	11,586	-0.02%
2019/03/25	0	0.00	2	20.75	20.65	-2	11,499	-0.02%
2019/03/22	1	21.70	100	21.70	21.40	-99	11,360	-0.87%
2019/03/21	12	22.48	13	22.56	21.65	-1	11,154	-0.01%
2019/03/20	2	22.05	28.8	21.96	21.95	-26.8	10,723	-0.25%
2019/03/19	151	21.90	50	22.06	21.75	101	10,601	0.95%	大買/鉅額交易
2019/03/18	3	21.88	5	21.94	21.85	-2	10,493	-0.02%
2019/03/15	13	21.88	51	21.60	21.50	-38	10,429	-0.36%
2019/03/14	89	22.08	8	22.20	21.90	81	10,451	0.77%
2019/03/13	136.7	21.54	139	21.30	21.80	-2.3	10,482	-0.02%	大買/大賣/
2019/03/12	1	20.60	1	20.80	20.35	0	9,842	0.00%
2019/03/11	15	20.50	15	20.64	20.45	0	9,950	0.00%
2019/03/08	1	20.05	1	20.35	20.55	0	10,062	0.00%
2019/03/07	12	20.61	3	20.68	20.55	9	10,168	0.09%
2019/03/06	59	21.07	67	21.07	20.95	-8	10,080	-0.08%
2019/03/05	0	0.00	5	19.80	19.75	-5	9,628	-0.05%
2019/03/04	30	20.25	344	20.02	20.00	-314	9,714	-3.23%	大賣/鉅額交易
2019/02/27	13	20.14	2.3	20.02	20.25	10.7	9,728	0.11%
2019/02/26	16	20.44	16	20.18	20.00	0	9,658	0.00%
2019/02/25	32	20.00	43	20.30	20.00	-11	9,573	-0.11%
2019/02/22	21	20.05	13	20.21	20.30	8	9,536	0.08%
2019/02/21	13	19.45	13	19.42	19.45	0	9,119	0.00%
2019/02/20	4	19.23	5	19.20	19.20	-1	8,937	-0.01%
2019/02/19	0	0.00	10	18.97	19.30	-10	8,910	-0.11%
2019/02/18	16	19.16	26	19.07	19.10	-10	8,914	-0.11%
2019/02/15	422	18.45	117	18.30	18.60	305	8,557	3.56%	大買/大賣/鉅額交易
2019/02/14	2	17.50	24	18.02	17.70	-22	7,864	-0.28%
2019/02/13	50	16.41	52	16.34	16.65	-2	7,294	-0.03%
2019/02/12	1	16.40	161	16.20	16.15	-160	7,206	-2.22%	大賣/鉅額交易
2019/02/11	0	0.00	2.6	15.53	15.75	-2.6	7,041	-0.04%
2019/01/30	33	15.19	0	0.00	15.10	33	6,989	0.47%
2019/01/29	13	15.05	13	15.00	15.05	0	7,001	0.00%
2019/01/28	31	15.10	1	14.95	15.10	30	7,019	0.43%
2019/01/23	20	14.30	0	0.00	14.55	20	7,209	0.28%
2019/01/17	21	15.00	1	14.70	14.60	20	7,525	0.27%
2019/01/16	10	14.85	10	14.80	14.80	0	7,588	0.00%
2019/01/15	50	14.81	1	14.95	14.75	49	7,672	0.64%
2019/01/14	2	14.70	5	14.70	14.75	-3	7,656	-0.04%
2019/01/11	0	0.00	3	14.80	14.50	-3	7,687	-0.04%
2019/01/10	2	14.60	0.1	15.00	15.00	1.9	7,668	0.02%
2019/01/09	52	14.49	50	14.45	14.50	2	7,584	0.03%
2019/01/07	3	13.70	0	0.00	13.70	3	7,521	0.04%
2018/12/24	0	0.00	1	14.05	14.10	-1	8,122	-0.01%
2018/12/21	0	0.00	9	13.84	14.10	-9	8,201	-0.11%
2018/12/17	0	0.00	2	14.75	14.65	-2	8,241	-0.02%
2018/12/12	1	15.40	8	15.39	15.50	-7	8,566	-0.08%
2018/12/11	7	15.46	4	15.41	15.25	3	8,566	0.04%
2018/12/10	6	15.55	2	15.70	15.25	4	8,592	0.05%
2018/12/07	24	16.29	12	16.41	16.30	12	8,490	0.14%
2018/12/06	78	16.10	117	15.98	15.60	-39	8,293	-0.47%	大賣/
2018/12/05	2	15.85	9	15.98	16.70	-7	7,894	-0.09%
2018/12/04	7	16.40	8	16.46	16.60	-1	7,951	-0.01%
2018/12/03	13	16.73	5	16.27	16.95	8	8,005	0.10%
2018/11/30	28	15.31	23	15.38	15.45	5	7,967	0.06%
2018/11/29	19	15.00	27	14.98	15.00	-8	7,752	-0.10%
2018/11/28	5	14.65	2	14.55	14.65	3	7,577	0.04%
2018/11/27	23	13.97	33	13.94	14.00	-10	7,433	-0.13%
2018/11/26	9	13.55	40	13.76	13.90	-31	7,232	-0.43%
2018/11/23	0	0.00	10	13.65	13.60	-10	7,115	-0.14%
2018/11/22	20	13.65	20	13.60	13.55	0	7,026	0.00%
2018/11/21	10	13.60	10	13.70	13.55	0	7,007	0.00%
2018/11/20	15	13.60	0	0.00	13.40	15	6,891	0.22%
2018/11/16	1	13.60	1	13.50	13.35	0	7,288	0.00%
2018/11/15	20	13.12	36	13.13	13.30	-16	7,320	-0.22%
2018/11/14	30	13.15	12	13.15	13.00	18	7,168	0.25%
2018/11/09	0	0.00	1	13.35	13.35	-1	7,446	-0.01%
2018/11/08	1	13.90	10	13.65	13.45	-9	7,502	-0.12%
2018/11/05	1	13.60	0	0.00	13.65	1	7,737	0.01%
2018/11/02	43	13.68	30	13.75	13.60	13	7,835	0.17%
2018/11/01	0	0.00	30	13.20	13.35	-30	7,777	-0.39%
2018/10/31	0	0.00	30	12.95	12.95	-30	7,735	-0.39%
2018/10/26	3	11.85	0	0.00	11.85	3	7,968	0.04%
2018/10/25	0	0.00	3	12.32	12.15	-3	7,998	-0.04%
2018/10/19	0	0.00	2	13.45	13.60	-2	8,617	-0.02%
2018/10/18	3	13.75	5	13.84	13.85	-2	8,700	-0.02%
2018/10/12	102	12.17	108	12.89	13.35	-6	9,196	-0.07%	大買/大賣/
2018/10/11	50	13.15	52	13.15	13.15	-2	9,302	-0.02%
2018/10/09	0	0.00	1	14.70	14.60	-1	9,473	-0.01%
2018/10/08	2	14.65	2	14.35	14.60	0	9,763	0.00%
2018/10/05	0	0.00	32	14.79	14.70	-32	9,902	-0.32%
2018/09/28	20	16.55	0	0.00	16.45	20	10,786	0.19%
2018/09/25	2	16.50	0	0.00	16.50	2	11,041	0.02%
2018/09/19	20	16.75	20	16.70	16.65	0	11,135	0.00%
2018/09/18	5	17.30	2	17.18	16.65	3	11,260	0.03%
2018/09/17	17	16.97	18	16.74	17.00	-1	11,368	-0.01%
2018/09/14	1	16.75	1	16.95	17.00	0	11,470	0.00%
2018/09/13	0	0.00	0.1	16.45	16.45	-0.1	11,477	0.00%
2018/09/12	12	15.95	14	16.15	15.95	-2	11,460	-0.02%
2018/09/11	1	16.15	0	0.00	16.20	1	11,623	0.01%
2018/09/10	3	15.90	0	0.00	15.40	3	11,744	0.03%
2018/09/07	3	17.18	3	16.50	16.55	0	11,986	0.00%
2018/09/06	8	18.07	0	0.00	17.40	8	12,842	0.06%
2018/09/04	1.2	18.65	3	18.57	18.55	-1.8	13,163	-0.01%
2018/09/03	5	18.65	0	0.00	18.40	5	13,309	0.04%
2018/08/31	4	18.88	1	19.05	19.00	3	13,537	0.02%
2018/08/30	5	19.11	0	0.00	19.05	5	13,677	0.04%
2018/08/29	42	19.25	1	19.45	19.30	41	13,811	0.30%
2018/08/28	4	19.36	0	0.00	19.15	4	14,122	0.03%
2018/08/27	0	0.00	5	19.33	19.35	-5	14,250	-0.04%
2018/08/24	42	18.93	39	19.22	18.95	3	14,592	0.02%
2018/08/23	1	18.80	8	19.17	19.55	-7	16,021	-0.04%
2018/08/22	14	18.52	2	18.43	18.45	12	15,912	0.08%
2018/08/21	2	18.65	0	0.00	18.80	2	16,192	0.01%
2018/08/20	3	18.70	0	0.00	18.55	3	16,684	0.02%
2018/08/17	15	19.67	0	0.00	19.15	15	16,654	0.09%
2018/08/15	11	19.01	10	19.50	19.00	1	17,033	0.01%
2018/08/14	2	19.20	2	19.10	19.70	0	17,155	0.00%
2018/08/13	12	19.27	2	19.35	19.20	10	17,350	0.06%
2018/08/10	19	20.17	13	20.20	20.15	6	17,479	0.03%
2018/08/08	5	20.84	0	0.00	20.55	5	18,631	0.03%
2018/08/07	1	20.95	0	0.00	20.90	1	20,060	0.00%
2018/08/06	2	20.85	4	20.80	21.20	-2	20,353	-0.01%
2018/08/03	11	20.60	5	20.59	20.45	6	20,888	0.03%
2018/08/02	5	21.35	1	21.50	21.05	4	21,139	0.02%
2018/08/01	7	21.58	6	21.53	21.35	1	21,318	0.00%
2018/07/31	15	21.24	12	21.12	21.20	3	21,788	0.01%
2018/07/30	4	22.10	13	21.70	21.50	-9	21,792	-0.04%
2018/07/27	106	22.50	110	22.53	22.35	-4	21,878	-0.02%	大買/大賣/
2018/07/26	2	22.15	2	21.98	21.95	0	21,874	0.00%
2018/07/25	22	21.90	26	22.01	21.85	-4	22,090	-0.02%
2018/07/24	0	0.00	35	21.45	22.00	-35	22,197	-0.16%
2018/07/23	5	21.56	7	22.09	21.50	-2	22,426	-0.01%
2018/07/20	20	22.15	5	22.15	22.15	15	23,061	0.07%
2018/07/19	1	21.65	9	21.85	22.00	-8	23,775	-0.03%
2018/07/18	19	22.15	20	21.91	21.50	-1	24,135	0.00%
2018/07/17	14	22.13	17.4	21.83	21.85	-3.4	24,341	-0.01%
2018/07/16	16	21.83	68	21.91	22.00	-52	24,570	-0.21%
2018/07/13	32	21.29	19	21.28	21.35	13	24,964	0.05%
2018/07/12	0	0.00	93	21.00	21.10	-93	25,779	-0.36%
2018/07/11	9	19.86	3	20.02	20.00	6	26,186	0.02%
2018/07/10	27	19.81	33	19.60	20.25	-6	28,011	-0.02%
2018/07/09	1	18.75	0	0.00	19.30	1	28,979	0.00%
2018/07/06	7	19.18	0	0.00	18.70	7	29,651	0.02%
2018/07/04	6	20.08	0	0.00	20.15	6	29,283	0.02%
2018/07/03	5	20.70	2	21.10	20.40	3	29,293	0.01%
2018/07/02	13	20.93	11	20.91	20.95	2	29,290	0.01%
2018/06/27	5	20.85	22	20.97	20.60	-17	29,673	-0.06%
2018/06/26	73	20.26	1	20.30	20.40	72	29,872	0.24%
2018/06/25	2	22.15	5	22.00	21.90	-3	30,503	-0.01%
2018/06/22	10	21.95	0	0.00	21.95	10	30,755	0.03%
2018/06/21	1	22.40	0	0.00	22.40	1	30,699	0.00%
2018/06/20	27	22.34	30	22.33	22.30	-3	30,840	-0.01%
2018/06/19	7	23.19	0	0.00	22.85	7	30,825	0.02%
2018/06/15	48	23.88	42	23.95	23.75	6	30,742	0.02%
2018/06/14	427	24.27	432	24.37	23.90	-5	30,398	-0.02%	大買/大賣/
2018/06/13	139	23.64	136	23.74	23.35	3	29,383	0.01%	大買/大賣/
2018/06/12	52	23.65	100	23.62	23.20	-48	29,452	-0.16%
2018/06/11	0	0.00	1	23.65	23.20	-1	29,697	0.00%
2018/06/08	11	23.45	9.5	23.55	23.35	1.5	30,196	0.01%
2018/06/07	2	23.13	0	0.00	23.00	2	30,524	0.01%
2018/06/06	3	23.20	10	23.35	23.25	-7	30,564	-0.02%
2018/06/05	17	23.17	7	23.45	23.20	10	30,551	0.03%
2018/06/01	109	23.07	2	23.53	23.00	107	30,490	0.35%	大買/鉅額交易
2018/05/31	163	24.21	258	24.66	23.75	-95	30,182	-0.31%	大買/大賣/
2018/05/30	5	23.45	18	22.94	23.45	-13	28,729	-0.05%
2018/05/28	1	23.20	29	23.03	23.35	-28	28,234	-0.10%
2018/05/25	1	22.35	1	22.30	22.30	0	27,833	0.00%
2018/05/24	2	23.00	25	22.74	22.55	-23	27,816	-0.08%
2018/05/23	5	21.97	0	0.00	22.20	5	27,447	0.02%
2018/05/22	15	22.16	10	21.90	22.00	5	27,554	0.02%
2018/05/21	20	22.25	0	0.00	22.20	20	27,526	0.07%
2018/05/18	29	22.12	20	22.08	22.10	9	27,482	0.03%
2018/05/17	244	22.75	124	22.75	22.65	120	27,562	0.44%	大買/大賣/鉅額交易
2018/05/16	77	23.72	44.1	23.67	23.35	33	27,578	0.12%
2018/05/15	65	23.24	64	23.44	23.10	1	27,029	0.00%
2018/05/14	0	0.00	12	22.18	22.00	-12	26,056	-0.05%
2018/05/11	26	21.78	16	21.95	21.75	10	25,919	0.04%
2018/05/10	41	22.23	80	22.23	22.30	-39	25,483	-0.15%
2018/05/09	90	21.81	45	21.82	21.50	45	25,599	0.18%
2018/05/08	631	21.99	633	22.17	21.80	-2	25,432	-0.01%	大買/大賣/
2018/05/07	73	20.70	95	20.91	21.30	-22	25,012	-0.09%
2018/05/04	21	20.91	1	20.65	20.55	20	25,049	0.08%
2018/05/03	21	21.10	224	21.04	20.95	-203	25,117	-0.81%	大賣/鉅額交易
2018/05/02	116	20.99	166	21.03	20.80	-50	25,110	-0.20%	大買/大賣/
2018/04/30	30	20.52	31	20.40	20.30	-1	25,099	0.00%
2018/04/27	5	20.07	37	20.42	20.00	-32	25,545	-0.13%
2018/04/26	445	20.76	361	20.70	19.95	84	26,164	0.32%	大買/大賣/
2018/04/25	155	21.41	153	21.53	22.05	2	25,807	0.01%	大買/大賣/
2018/04/24	8	21.90	6	21.86	21.70	2	25,468	0.01%
2018/04/23	36	23.17	22	22.91	22.60	14	25,916	0.05%
2018/04/20	44	23.64	19	23.49	23.80	25	27,183	0.09%
2018/04/19	227	23.52	25	23.72	23.45	202	26,946	0.75%	大買/鉅額交易
2018/04/18	72	23.42	85.6	23.40	23.70	-13.6	26,684	-0.05%
2018/04/17	16	22.28	21	22.72	22.05	-5	26,070	-0.02%
2018/04/16	28	22.89	28	23.20	23.10	0	25,980	0.00%
2018/04/13	15	21.96	39	22.22	22.85	-24	24,725	-0.10%
2018/04/12	613	20.47	689	20.67	20.80	-76	24,081	-0.32%	大買/大賣/
2018/04/11	20	19.90	21	19.75	19.65	-1	23,996	0.00%
2018/04/10	124	19.88	120	20.00	19.65	4	25,343	0.02%	大買/大賣/
2018/04/09	53	19.79	0	0.00	19.10	53	25,989	0.20%
2018/04/03	1	20.00	106	20.05	20.00	-105	26,993	-0.39%	大賣/鉅額交易
2018/04/02	175	20.45	172	20.62	20.20	3	27,673	0.01%	大買/大賣/
2018/03/31	14	20.01	24	20.33	20.10	-10	28,432	-0.04%
2018/03/30	7	20.06	37	20.53	19.80	-30	29,273	-0.10%
2018/03/29	61	20.57	128	20.94	20.30	-67	30,334	-0.22%	大賣/
2018/03/28	133	20.70	131	20.72	20.80	2	31,963	0.01%	大買/大賣/
2018/03/27	1	19.35	28	20.50	20.50	-27	31,562	-0.09%
2018/03/23	11	18.72	0	0.00	18.55	11	33,797	0.03%
2018/03/22	4	19.59	1	19.65	19.40	3	34,208	0.01%
2018/03/21	0	0.00	1	19.75	19.50	-1	34,834	0.00%
2018/03/20	10	19.55	0	0.00	19.45	10	35,331	0.03%
2018/03/19	2	19.88	15	19.86	19.85	-13	36,016	-0.04%
2018/03/16	51	20.00	40	20.03	19.95	11	37,208	0.03%
2018/03/15	12	20.91	10	20.60	20.60	2	38,591	0.01%
2018/03/14	46	20.16	11	20.65	20.55	35	39,018	0.09%
2018/03/13	87	19.56	73	20.07	20.50	14	40,369	0.03%
2018/03/12	10	18.60	0	0.00	18.65	10	40,215	0.02%
2018/03/09	20.1	19.10	0	0.00	19.10	20.1	40,804	0.05%
2018/03/08	6	18.53	3	18.70	18.70	3	42,474	0.01%
2018/03/07	5	18.72	0	0.00	18.40	5	42,465	0.01%
2018/03/06	50	19.35	0	0.00	19.40	50	42,997	0.12%
2018/03/05	53	20.05	0	0.00	19.10	53	44,959	0.12%
2018/03/02	10	20.10	1	20.10	20.10	9	46,858	0.02%
2018/03/01	9	20.32	1	20.20	20.50	8	47,317	0.02%
2018/02/27	10	20.40	22	20.35	20.45	-12	47,356	-0.03%
2018/02/26	1	20.55	1	20.20	20.05	0	47,406	0.00%
2018/02/22	13	20.72	10	20.30	20.70	3	47,678	0.01%
2018/02/21	3.1	20.01	0	0.00	20.40	3.1	47,794	0.01%
2018/02/12	3	19.78	0	0.00	19.55	3	47,750	0.01%
2018/02/09	2.1	19.63	0	0.00	19.70	2.1	47,673	0.00%
2018/02/08	22	21.15	20	20.30	20.05	2	47,460	0.00%
2018/02/07	21	20.93	12	20.97	20.50	9	47,206	0.02%
2018/02/06	24	21.94	1	20.70	20.70	23	47,153	0.05%
2018/02/05	10	22.00	11	22.14	23.00	-1	47,023	0.00%
2018/02/02	13.1	23.23	9	23.49	23.20	4.1	47,164	0.01%
2018/02/01	17	23.97	16	24.14	23.70	1	47,553	0.00%
2018/01/31	1	22.90	2	22.65	23.25	-1	47,954	0.00%
2018/01/30	7	23.10	6	23.25	22.90	1	48,148	0.00%
2018/01/29	0	0.00	3	23.23	23.20	-3	48,478	-0.01%
2018/01/26	32	22.48	147	22.35	22.60	-115	49,161	-0.23%	大賣/鉅額交易
2018/01/25	68	23.12	39	23.24	22.80	29	49,927	0.06%
2018/01/24	13	23.50	10	23.55	23.40	3	50,392	0.01%
2018/01/23	194	22.29	229	22.49	23.05	-35	50,406	-0.07%	大買/大賣/
2018/01/22	273	23.37	233	22.85	22.90	40	50,073	0.08%	大買/大賣/
2018/01/19	12	24.58	14	24.49	24.50	-2	49,837	0.00%
2018/01/18	87	25.15	50	25.31	24.80	37	49,864	0.07%
2018/01/17	108	25.51	59	25.43	25.25	49	50,522	0.10%	大買/
2018/01/16	412	25.34	377.7	25.28	25.60	34.3	50,434	0.07%	大買/大賣/
2018/01/15	197	24.71	137	24.83	24.35	60	48,807	0.12%	大買/大賣/
2018/01/12	53	24.86	55	24.85	24.75	-2	48,577	0.00%
2018/01/11	3	24.00	5	24.02	24.45	-2	48,110	0.00%
2018/01/10	22	24.56	107	24.79	23.90	-85	47,698	-0.18%	大賣/
2018/01/09	24	24.36	14	24.41	24.70	10	47,180	0.02%
2018/01/08	273	24.48	179	24.40	24.10	94	46,517	0.20%	大買/大賣/
2018/01/05	282	24.46	256	24.62	24.95	26	46,005	0.06%	大買/大賣/
2018/01/04	135	25.07	128	25.29	24.80	7	45,290	0.02%	大買/大賣/
2018/01/03	142.2	24.84	10	25.18	24.20	132.2	43,981	0.30%	大買/鉅額交易
2018/01/02	85	24.14	82	24.09	24.60	3	43,148	0.01%