• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    2,553張
  • 產業
    上市 電子零組件類股▲1.09%

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22268.30268.0568.50016,2450.00%
2025/01/212.167.70268.0567.700.116,2520.00%
2025/01/20268.00267.5068.20016,2950.00%
2025/01/17367.69367.8767.40016,3710.00%
2025/01/16267.904.167.8367.70-2.116,371-0.01%
2025/01/15666.20666.6366.00016,3590.00%
2025/01/14666.50665.4067.00016,3420.00%
2025/01/1311.165.11665.3365.205.116,3350.03%
2025/01/10366.80367.1766.80016,2800.00%
2025/01/097.168.02669.5067.401.116,2770.01%
2025/01/08470.70671.2270.50-216,226-0.01%
2025/01/07572.34572.2671.50016,2450.00%
2025/01/06271.507.171.6971.50-5.116,248-0.03%
2025/01/034471.234071.1570.30416,2500.02%
2025/01/02872.45372.7471.80516,2470.03%
2024/12/31472.554.171.3872.60-0.116,2260.00%
2024/12/30171.71172.8071.30016,2220.00%
2024/12/27372.80373.6072.80016,2060.00%
2024/12/262673.872574.1073.50116,2000.01%
2024/12/25473.90473.3374.00016,1490.00%
2024/12/2411.173.011773.0172.20-5.916,086-0.04%
2024/12/2300.00073.8473.10016,0450.00%
2024/12/20172.981.172.9472.40-0.115,9720.00%
2024/12/191472.421471.7472.30015,8740.00%
2024/12/1814.172.07972.8372.705.115,9640.03%
2024/12/172372.5620.172.5673.402.915,8630.02%
2024/12/161368.58668.9568.50715,6310.05%
2024/12/13570.98971.4270.50-415,526-0.03%
2024/12/121473.53872.7472.50615,4500.04%
2024/12/11673.78873.7573.70-215,469-0.01%
2024/12/10974.279.174.0773.60-0.115,3790.00%
2024/12/0911.176.101575.6475.20-3.915,324-0.03%
2024/12/063178.571478.5478.601715,0610.11%
2024/12/0557.280.0641.180.5178.7016.214,9020.11%
2024/12/0410.179.089.179.3378.801.114,3200.01%
2024/12/03478.381278.8478.10-814,217-0.06%
2024/12/0220.479.191579.4277.805.414,0750.04%
2024/11/294478.802678.8879.601813,8920.13%
2024/11/2829.178.883778.5178.00-7.913,541-0.06%
2024/11/2740.984.094585.1681.30-4.112,956-0.03%
2024/11/2691.186.919687.1587.70-512,127-0.04%
2024/11/2530387.1536686.8387.80-6311,388-0.55% 大買/大賣/
2024/11/225079.902279.9079.90289,4700.30%
2024/11/21773.17872.9972.70-19,244-0.01%
2024/11/2010.172.80373.1072.807.19,1510.08%
2024/11/191373.172073.7975.10-78,982-0.08%
2024/11/181773.391573.4772.2028,7750.02%
2024/11/15973.692274.5572.60-138,468-0.15%
2024/11/142673.501974.3372.0078,0010.09%
2024/11/131974.742174.6275.10-27,525-0.03%
2024/11/125572.152472.1771.60316,9000.45%
2024/11/118074.978974.2774.50-96,708-0.13%
2024/11/084773.402574.2874.20226,0990.36%
2024/11/074669.283869.2669.5085,2740.15%
2024/11/0600.00363.1763.20-34,993-0.06%
2024/11/05163.00063.3062.8015,1310.02%
2024/11/04262.9900.0062.0025,3450.04%
2024/11/01262.5000.0063.1025,3690.04%
2024/10/30564.42563.8864.8005,4100.00%
2024/10/29362.37262.2561.7015,3240.02%
2024/10/2800.00161.8061.60-15,228-0.02%
2024/10/251262.88662.8362.9065,3040.11%
2024/10/2400.00263.1561.80-25,399-0.04%
2024/10/231362.371262.2362.1015,4820.02%
2024/10/21661.20262.2062.1045,7510.07%
2024/10/18160.80160.7060.7005,9140.00%
2024/10/17261.8500.0061.6026,0840.03%
2024/10/1600.00161.2160.80-16,258-0.02%
2024/10/15162.30062.8561.5016,4130.01%
2024/10/14161.3000.0061.9016,6960.02%
2024/10/11760.46160.1059.8067,1530.08%
2024/10/09361.63161.4061.6028,1500.02%
2024/10/08162.19162.1062.2009,8530.00%
2024/10/0700.00263.8063.80-211,621-0.02%
2024/10/0400.00163.5063.40-112,482-0.01%
2024/09/3000.00165.1064.30-112,809-0.01%
2024/09/27065.0700.0065.80012,9150.00%
2024/09/2500.00065.4065.60013,1710.00%
2024/09/2300.00064.7064.90013,6860.00%
2024/09/20566.141267.3064.20-713,960-0.05%
2024/09/1900.00165.2065.30-113,917-0.01%
2024/09/18063.75162.6062.60-114,049-0.01%
2024/09/16164.0000.0064.60114,5890.01%
2024/09/12165.00165.1364.60015,1390.00%
2024/09/1100.00261.8061.70-215,483-0.01%
2024/09/10164.45064.1061.70115,7510.01%
2024/09/09261.6000.0063.30216,7550.01%
2024/09/051463.3600.0062.801417,3000.08%
2024/09/04663.14362.5063.00317,2980.02%
2024/09/03068.6000.0068.30017,2130.00%
2024/09/02170.4100.0070.00117,2690.01%
2024/08/30472.13173.3071.50317,2020.02%
2024/08/29670.5300.0070.40616,9560.04%
2024/08/28671.05271.5071.50416,8780.02%
2024/08/273068.3330.168.4369.00-0.116,6140.00%
2024/08/26166.5900.0065.80116,5860.01%
2024/08/23266.00167.1067.10116,6380.01%
2024/08/21169.85168.6067.90017,4120.00%
2024/08/20168.00069.0069.50118,2180.01%
2024/08/1600.00066.9066.60019,3110.00%
2024/08/1300.00167.2067.30-120,2230.00%
2024/08/1200.00067.8066.80020,2120.00%
2024/08/0900.00567.2066.90-520,242-0.02%
2024/08/08064.0000.0063.70020,1350.00%
2024/08/07164.40964.6666.00-820,270-0.04%
2024/08/06357.931061.2060.70-720,133-0.03%
2024/08/05563.4200.0062.70519,9460.03%
2024/08/02270.2200.0069.60219,9450.01%
2024/08/0100.00173.3074.00-119,997-0.01%
2024/07/3100.00071.0770.30020,0240.00%
2024/07/30168.60070.0069.80120,2420.00%
2024/07/29470.37769.3368.80-320,142-0.01%
2024/07/26171.2000.0071.30120,0240.01%
2024/07/23275.5011074.1074.00-10819,904-0.54% 大賣/鉅額交易
2024/07/226177.36077.6074.506119,8020.31%
2024/07/1910779.765077.1076.805719,6240.29% 大買/
2024/07/1800.00182.2079.80-119,458-0.01%
2024/07/1751.186.455383.5083.60-1.919,273-0.01%
2024/07/16284.55285.1584.40019,0900.00%
2024/07/156.587.86188.5086.105.518,9520.03%
2024/07/121.187.611789.8689.50-15.918,704-0.09%
2024/07/1143.590.415191.0789.60-7.518,215-0.04%
2024/07/1015390.4014791.0290.00617,2280.03% 大買/大賣/
2024/07/097186.1077.586.0489.10-6.515,502-0.04%
2024/07/084680.844181.2981.00513,7190.04%
2024/07/053378.414778.4679.00-1412,866-0.11%
2024/07/0410177.748077.4876.902112,6010.17% 大買/
2024/07/0300.00377.7076.50-312,521-0.02%
2024/07/02276.0000.0076.90212,4130.02%
2024/07/01278.151078.8577.80-812,264-0.07%
2024/06/281379.2110379.7979.00-9012,141-0.74% 大賣/
2024/06/2710178.61378.2377.709811,9180.82% 大買/
2024/06/26877.73878.1877.50011,8350.00%
2024/06/25174.80175.6076.30011,6100.00%
2024/06/24775.24275.4575.30511,6280.04%
2024/06/211079.64579.3877.70511,4720.04%
2024/06/20276.951076.4577.80-810,902-0.07%
2024/06/19975.0800.0074.60910,6460.08%
2024/06/181779.911081.1177.40710,3340.07%
2024/06/171679.081079.1078.7069,9120.06%
2024/06/142179.132079.6579.7019,6470.01%
2024/06/13272.801373.0975.90-118,601-0.13%
2024/06/12368.0000.0069.0038,2540.04%
2024/06/1100.00372.5069.20-38,037-0.04%
2024/06/07169.80369.6370.50-28,047-0.03%
2024/06/06167.680.566.6066.600.58,0850.01%
2024/06/0500.002.570.0069.60-2.57,991-0.03%
2024/06/0400.00772.1071.20-77,988-0.09%
2024/06/03373.031372.5872.40-107,971-0.13%
2024/05/311374.04273.8572.00117,9490.14%
2024/05/30873.401.572.5772.506.67,8820.08%
2024/05/29375.801376.0675.00-107,869-0.13%
2024/05/281274.89275.5075.80107,8030.13%
2024/05/271274.70774.9473.9057,6320.07%
2024/05/241273.431773.2472.20-57,015-0.07%
2024/05/232169.351371.0573.3086,1160.13%
2024/05/223266.653666.4066.70-45,175-0.08%
2024/05/21157.89156.9060.7004,8350.00%
2024/05/205158.995658.9858.50-54,496-0.11%
2024/05/171053.509.153.3153.700.93,9110.02%
2024/05/1600.00352.1052.00-33,770-0.08%
2024/05/15151.80352.6051.60-23,721-0.05%
2024/05/141.551.50151.2051.500.53,6100.01%
2024/05/1300.00750.6951.60-73,527-0.20%
2024/05/10148.3000.0048.7513,3150.03%
2024/05/09148.80349.9048.80-23,289-0.06%
2024/05/08248.980.148.8849.351.93,2010.06%
2024/05/07449.812249.9449.45-183,130-0.57%
2024/05/060.149.20249.3549.50-1.92,921-0.07%
2024/05/03948.697.748.1548.751.32,7610.05%
2024/05/0200.00746.4146.70-72,466-0.28%
2024/04/29246.88146.8046.6012,4420.04%
2024/04/260.145.5500.0045.500.12,4040.00%
2024/04/2400.00045.3045.8002,4150.00%
2024/04/19045.1500.0044.4002,4300.00%
2024/04/18146.300.146.0846.250.92,3880.04%
2024/04/1500.00146.2545.80-12,301-0.04%
2024/04/1200.00345.8546.25-32,301-0.13%
2024/04/1000.001046.6546.65-102,389-0.42%
2024/04/09246.151046.3346.25-82,395-0.34%
2024/04/084046.162045.9045.90202,3890.84%
2024/04/0100.00047.3547.1002,3880.00%
2024/03/294.148.29747.4146.40-2.92,313-0.12%
2024/03/281.146.5000.0046.001.12,1610.05%
2024/03/275546.075046.6647.1052,1220.23%
2024/03/2600.002044.8044.85-202,030-0.98%
2024/03/2500.00045.4045.1502,0770.00%
2024/03/2200.00144.9545.00-12,139-0.05%
2024/03/200.444.88044.9844.400.32,3270.01%
2024/03/192044.35044.4044.05202,4180.83%
2024/03/15244.90845.0244.15-63,287-0.18%
2024/03/14544.4000.0044.4053,4480.14%
2024/03/13145.6000.0045.1513,4370.03%
2024/03/1231.345.563545.5745.20-3.73,402-0.11%
2024/03/07045.6000.0045.4503,3200.00%
2024/03/060.146.1300.0046.050.13,3340.00%
2024/03/051.146.0600.0046.501.13,3410.03%
2024/03/04146.0500.0045.8513,3550.03%
2024/02/29045.15145.1045.45-13,380-0.03%
2024/02/2700.00244.1844.50-23,421-0.06%
2024/02/261.144.90145.0044.500.13,3910.00%
2024/02/2100.00144.2044.20-13,323-0.03%
2024/02/1600.001.543.1643.20-1.53,320-0.04%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－2024/11/13
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章