億光 (2393)-康和-內湖券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	83.15	0	0.00	83.70	2	4,007	0.05%
2025/01/10	0	0.00	2	84.10	84.20	-2	4,118	-0.05%
2025/01/09	1	82.00	2	84.35	81.80	-1	4,104	-0.02%
2025/01/08	1	86.70	4	86.60	86.70	-3	4,053	-0.07%
2025/01/07	1	84.20	0	0.00	84.20	1	4,003	0.02%
2025/01/06	0	0.00	2	82.80	83.30	-2	3,971	-0.05%
2025/01/02	4	84.35	0.5	85.40	84.70	3.5	3,937	0.09%
2024/12/31	12.5	86.60	9.1	85.74	85.00	3.4	3,893	0.09%
2024/12/30	1	84.70	4	83.50	83.80	-3	3,754	-0.08%
2024/12/27	1	82.50	0	0.00	82.50	1	3,691	0.03%
2024/12/23	0	0.00	1	80.30	78.80	-1	3,421	-0.03%
2024/12/19	2	79.75	1	81.30	78.50	1	3,311	0.03%
2024/12/17	2	81.60	1	83.10	80.50	1	3,210	0.03%
2024/12/16	0	0.00	3	84.07	82.70	-3	3,180	-0.09%
2024/12/13	0	0.00	1	81.80	81.50	-1	3,083	-0.03%
2024/12/12	0	0.00	6	80.22	81.00	-6	3,001	-0.20%
2024/12/10	1	77.40	0	0.00	77.00	1	2,931	0.03%
2024/12/05	0	0.00	2	79.15	80.30	-2	3,028	-0.07%
2024/12/04	2	77.95	0	0.00	78.10	2	3,050	0.07%
2024/11/26	0	0.00	2	77.90	77.80	-2	3,110	-0.06%
2024/11/25	1	78.40	2	79.30	77.30	-1	3,101	-0.03%
2024/11/21	1	78.40	1	78.80	77.70	0	2,983	0.00%
2024/11/20	2	77.20	0	0.00	76.90	2	2,926	0.07%
2024/11/19	1	75.60	0	0.00	75.50	1	2,860	0.03%
2024/11/13	16	76.88	0	0.00	76.00	16	2,736	0.58%
2024/11/12	2	82.75	0	0.00	82.10	2	2,680	0.07%
2024/11/08	0	0.00	2	84.40	84.50	-2	2,671	-0.07%
2024/11/05	0	0.00	1	81.70	80.70	-1	2,713	-0.04%
2024/11/04	1	82.10	0	0.00	81.80	1	2,729	0.04%
2024/10/28	0	0.00	4	85.05	84.20	-4	2,954	-0.14%
2024/10/25	0	0.00	1	81.90	82.80	-1	2,949	-0.03%
2024/10/24	0	0.00	15	80.80	80.40	-15	3,014	-0.50%
2024/10/23	1	82.40	1	80.70	80.90	0	3,066	0.00%
2024/10/22	1	79.30	0	0.00	80.50	1	3,037	0.03%
2024/10/17	2	76.80	0	0.00	77.10	2	3,113	0.06%
2024/09/18	0	0.00	1	78.00	77.00	-1	4,054	-0.02%
2024/09/16	1	80.90	0	0.00	80.70	1	4,067	0.02%
2024/09/12	0	0.00	2	82.10	82.60	-2	4,205	-0.05%
2024/09/11	0	0.00	17	80.46	80.70	-17	4,258	-0.40%
2024/09/09	1	82.10	1	81.70	83.70	0	4,257	0.00%
2024/09/06	2	81.90	0	0.00	82.70	2	4,326	0.05%
2024/09/05	1	83.90	0	0.00	81.30	1	4,311	0.02%
2024/09/03	1	83.40	0	0.00	83.40	1	4,265	0.02%
2024/08/09	2	73.90	0	0.00	73.70	2	4,693	0.04%
2024/08/06	0	0.00	1	65.20	66.20	-1	4,772	-0.02%
2024/08/01	0	0.00	1	73.60	73.20	-1	4,898	-0.02%
2024/07/29	2	84.85	0	0.00	81.20	2	4,753	0.04%
2024/07/26	0	0.00	1	79.90	83.60	-1	4,668	-0.02%
2024/07/23	0	0.00	1	79.20	80.00	-1	4,662	-0.02%
2024/07/18	0	0.00	2	79.95	81.20	-2	4,670	-0.04%
2024/07/17	0	0.00	1	79.80	79.20	-1	4,666	-0.02%
2024/07/16	1	80.60	0	0.00	79.90	1	4,700	0.02%
2024/07/15	0	0.00	1	80.60	80.60	-1	4,749	-0.02%
2024/07/12	30	78.41	30	78.40	78.60	0	4,752	0.00%
2024/07/08	1	77.90	0	0.00	76.50	1	4,789	0.02%
2024/07/05	1	79.40	1	80.10	78.00	0	4,805	0.00%
2024/07/04	2	80.75	0	0.00	79.30	2	4,869	0.04%
2024/07/03	2	83.70	14	81.62	82.90	-12	4,852	-0.25%
2024/07/02	15	81.77	12	82.95	81.90	3	4,718	0.06%
2024/06/27	1	77.00	0	0.00	77.50	1	4,239	0.02%
2024/06/26	0	0.00	3	76.40	76.50	-3	4,227	-0.07%
2024/06/25	5	76.34	0	0.00	76.20	5	4,185	0.12%
2024/06/21	5	77.36	0	0.00	78.90	5	4,058	0.12%
2024/06/20	10	78.77	0	0.00	78.60	10	3,993	0.25%
2024/06/19	2	79.50	0	0.00	80.50	2	3,956	0.05%
2024/06/14	2	74.65	2	75.10	75.20	0	3,847	0.00%
2024/06/13	0	0.00	1	75.00	75.90	-1	3,838	-0.03%
2024/06/11	2	71.60	0	0.00	72.00	2	3,816	0.05%
2024/06/07	0	0.00	1	71.70	72.20	-1	3,809	-0.03%
2024/06/04	4	71.93	1	71.70	72.00	3	3,778	0.08%
2024/06/03	2	72.40	0	0.00	71.80	2	3,779	0.05%
2024/05/30	2	73.35	1	73.00	72.40	1	3,722	0.03%
2024/05/29	2	71.20	0	0.00	71.80	2	3,647	0.05%
2024/05/27	0	0.00	1	70.90	70.70	-1	3,640	-0.03%
2024/05/24	2	70.30	0	0.00	70.30	2	3,609	0.06%
2024/05/21	21	69.05	21	70.24	70.10	0	3,497	0.00%
2024/05/20	8	68.40	8	68.33	68.40	0	3,437	0.00%
2024/05/17	9	68.60	26	68.29	68.60	-17	3,386	-0.50%
2024/05/16	10	68.85	9	69.37	68.80	1	3,344	0.03%
2024/05/15	0	0.00	1	70.20	69.80	-1	3,262	-0.03%
2024/05/13	1	68.30	2	69.00	68.70	-1	3,129	-0.03%
2024/05/10	5	68.20	23	68.00	68.20	-18	3,097	-0.58%
2024/05/09	1	65.10	2	65.30	65.40	-1	3,000	-0.03%
2024/05/08	1	69.20	0	0.00	69.30	1	2,851	0.04%
2024/05/07	0	0.00	4	68.73	68.70	-4	2,761	-0.14%
2024/05/06	3	67.53	5	67.72	67.60	-2	2,676	-0.07%
2024/05/03	1	64.30	17	64.20	64.80	-16	2,567	-0.62%
2024/05/02	6	63.67	7	63.46	63.40	-1	2,525	-0.04%
2024/04/30	1	63.30	0	0.00	63.10	1	2,482	0.04%
2024/04/29	0	0.00	1	63.20	62.50	-1	2,460	-0.04%
2024/04/25	6	61.80	6	61.70	61.10	0	2,378	0.00%
2024/04/24	0	0.00	2	61.50	61.70	-2	2,344	-0.09%
2024/04/23	1	59.50	0	0.00	59.30	1	2,299	0.04%
2024/04/19	1	61.40	0	0.00	59.90	1	2,188	0.05%
2024/04/18	3	61.47	0	0.00	62.40	3	2,125	0.14%
2024/04/17	0	0.00	5	61.00	60.80	-5	2,068	-0.24%
2024/04/16	0	0.00	1	59.90	59.80	-1	2,027	-0.05%
2024/04/10	0	0.00	1	60.60	61.50	-1	1,893	-0.05%
2024/04/09	7	58.04	3	58.50	58.10	4	1,769	0.23%
2024/04/08	20	56.30	3	56.33	57.50	17	1,718	0.99%
2024/03/29	0	0.00	10	53.60	53.60	-10	1,662	-0.60%
2024/03/21	0	0.00	3	53.30	53.50	-3	1,577	-0.19%
2024/03/20	0	0.00	2	54.00	53.40	-2	1,561	-0.13%
2024/03/19	0	0.00	4	53.55	53.40	-4	1,533	-0.26%
2024/03/18	0	0.00	6	53.35	53.40	-6	1,522	-0.39%
2024/03/15	2	53.70	1	54.10	53.10	1	1,503	0.07%
2024/03/14	3	53.33	3	53.40	53.30	0	1,465	0.00%
2024/03/05	0	0.00	3	51.97	51.30	-3	1,356	-0.22%
2024/02/19	0	0.00	1	50.20	49.95	-1	1,266	-0.08%
2024/02/02	1	48.10	0	0.00	48.20	1	1,226	0.08%