台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    1,177
  • 產業
    上市 電腦週邊類股
  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關-康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00323.2723.30-33,767-0.08%
2024/03/26923.71523.6423.2543,7820.11%
2024/03/2100.00122.9022.90-13,797-0.03%
2024/03/20122.85423.0522.80-33,812-0.08%
2024/03/14223.83323.7023.75-14,124-0.02%
2024/03/12324.53624.6324.80-34,941-0.06%
2024/03/11124.10124.1024.1005,3910.00%
2024/03/08323.5500.0023.9035,4840.05%
2024/03/07125.10224.4824.15-15,448-0.02%
2024/03/06124.80324.8024.65-25,366-0.04%
2024/03/05325.48126.0525.1525,3340.04%
2024/03/04225.1300.0024.6525,1590.04%
2024/03/0111026.2613626.6025.95-265,079-0.51% 大買/大賣/
2024/02/29326.224.326.6526.65-1.34,615-0.03%
2024/02/27724.64124.2524.2564,5020.13%
2024/02/2300.004024.5824.35-404,488-0.89%
2024/02/22124.6000.0024.5514,5110.02%
2024/02/21125.05224.9824.75-14,502-0.02%
2024/02/20325.15125.2024.9024,4830.04%
2024/02/194025.68325.6325.45374,4590.83%
2024/02/163125.88725.3625.80244,4280.54%
2024/02/15624.671124.5524.40-54,183-0.12%
2024/02/05523.31323.5723.1024,0460.05%
2024/02/01222.8500.0022.8524,2180.05%
2024/01/2500.00123.9023.75-14,429-0.02%
2024/01/2300.00123.5023.45-14,458-0.02%
2024/01/17123.5000.0023.1014,8230.02%
2024/01/12623.68123.6023.6055,1900.10%
2024/01/1100.00524.3524.35-55,159-0.10%
2024/01/09124.20324.3023.60-25,121-0.04%
2024/01/0500.00124.0523.90-15,171-0.02%
2024/01/04924.01124.0523.9585,2730.15%
2024/01/03124.5500.0024.1515,4190.02%
2024/01/02224.4800.0024.6525,4990.04%
2023/12/2900.00224.5524.40-25,503-0.04%
2023/12/28524.80124.9524.7045,5080.07%
2023/12/277625.068925.1625.05-135,464-0.24%
2023/12/25224.45124.3024.2015,3060.02%
2023/12/22223.9300.0023.9025,2720.04%
2023/12/2100.00123.9023.75-15,272-0.02%
2023/12/20223.85123.7523.8515,2920.02%
2023/12/19123.4000.0023.4515,3020.02%
2023/12/18124.102023.8023.80-195,370-0.35%
2023/12/1400.00324.4024.40-35,412-0.06%
2023/12/133424.921624.7424.50185,4460.33%
2023/12/12624.29124.0524.0555,4640.09%
2023/12/1100.002124.9224.65-215,409-0.39%
2023/12/081025.82525.5125.2055,3410.09%
2023/12/072026.982326.5325.15-35,206-0.06%
2023/12/06426.352926.1726.40-254,527-0.55%
2023/12/05224.3000.0024.0023,9700.05%
2023/12/04223.8500.0023.7523,8870.05%
2023/12/0100.00123.7523.65-13,877-0.03%
2023/11/2900.00724.0823.75-73,895-0.18%
2023/11/28823.7700.0023.9083,9760.20%
2023/11/27123.1000.0023.0013,9370.03%
2023/11/2200.00124.4524.05-13,996-0.03%
2023/11/21224.5300.0024.4024,0930.05%
2023/11/20124.25124.2024.2004,3860.00%
2023/11/17124.00124.0523.9004,3910.00%
2023/11/15224.40224.5524.3004,3980.00%
2023/11/1300.00124.5024.40-14,590-0.02%
2023/11/10123.5000.0023.5514,5370.02%
2023/11/0900.00124.8024.10-14,518-0.02%
2023/11/08124.40624.6924.15-54,352-0.11%
2023/11/07124.4500.0024.3514,3470.02%
2023/11/06124.5500.0024.5014,3820.02%
2023/11/03124.50224.4524.45-14,397-0.02%
2023/11/02624.3100.0024.2564,3670.14%
2023/10/3100.00223.9023.55-24,300-0.05%
2023/10/30123.7000.0023.5514,2960.02%
2023/10/27424.45324.2724.2014,3460.02%
2023/10/26224.40123.9023.9014,3210.02%
2023/10/25224.68425.0824.30-24,347-0.05%
2023/10/241124.271024.6524.4514,2660.02%
2023/10/23124.55824.2924.05-74,260-0.16%
2023/10/20122.2500.0022.5014,3100.02%
2023/10/19223.0500.0022.9024,3670.05%
2023/10/18523.61323.4823.3524,4730.04%
2023/10/17223.73123.3523.3514,5160.02%
2023/10/16423.75123.6023.6034,7190.06%
2023/10/13224.30124.5024.1515,2740.02%
2023/10/12224.35324.8324.85-15,447-0.02%
2023/10/11424.853925.1824.10-355,510-0.64%
2023/10/064024.55424.6324.55365,6130.64%
2023/10/05123.65123.8023.6505,9560.00%
2023/10/04123.504123.2023.05-406,043-0.66%
2023/10/02124.25224.3824.25-16,158-0.02%
2023/09/25124.1500.0024.0017,0570.01%
2023/09/221024.16924.2524.2017,0900.01%
2023/09/214024.35224.4524.35387,1370.53%
2023/09/18324.40624.3724.20-37,103-0.04%
2023/09/15324.53424.4624.40-17,189-0.01%
2023/09/0800.00323.5323.50-37,598-0.04%
2023/09/07123.701024.0324.00-97,727-0.12%
2023/09/06224.1500.0023.8027,9060.03%
2023/09/05124.00624.0424.10-58,309-0.06%
2023/09/04423.8100.0023.9048,4510.05%
2023/09/014724.063124.2424.20168,5690.19%
2023/08/30224.2800.0023.5029,2850.02%
2023/08/28223.58123.3023.1019,4720.01%
2023/08/2500.00124.0524.05-19,515-0.01%
2023/08/24225.25225.5025.4009,7640.00%
2023/08/22123.3000.0022.8519,9500.01%
2023/08/21223.48123.2023.20110,3000.01%
2023/08/171024.0000.0024.201011,0680.09%
2023/08/1400.0040.221.9221.95-40.211,162-0.36%
2023/08/08223.35223.4023.40011,0110.00%
2023/08/07123.6000.0023.90110,9900.01%
2023/08/0400.005023.5023.45-5010,955-0.46%
2023/08/0200.00423.6523.75-410,926-0.04%
2023/08/0100.001024.4524.75-1010,867-0.09%
2023/07/31925.78125.7525.15810,7750.07%
2023/07/28125.3000.0025.40110,6890.01%
2023/07/27126.5000.0026.45110,5640.01%
2023/07/261027.3100.0026.401010,4940.10%
2023/07/251527.914127.6627.85-2610,331-0.25%
2023/07/241126.8000.0027.001110,0900.11%
2023/07/2100.001026.2527.10-1010,009-0.10%
2023/07/20226.55226.8026.5509,8880.00%
2023/07/19827.25627.4226.8529,7960.02%
2023/07/183727.394227.9427.75-59,579-0.05%
2023/07/17527.3600.0026.7059,0000.06%
2023/07/14226.9000.0026.7028,7850.02%
2023/07/131326.2015526.5526.50-1428,625-1.65% 大賣/鉅額交易
2023/07/122426.581626.5826.7588,3590.10%
2023/07/11225.28125.2025.2017,9020.01%
2023/07/10225.751224.8325.00-107,807-0.13%
2023/07/07124.5000.0024.9017,7680.01%
2023/07/06125.65324.9225.35-27,695-0.03%
2023/07/051025.9400.0025.35107,6080.13%
2023/07/0416226.04826.5826.551547,4262.07% 大買/鉅額交易
2023/07/03625.031325.4625.50-76,856-0.10%
2023/06/30123.0000.0023.2016,7490.01%
2023/06/2800.00522.6022.30-56,632-0.08%
2023/06/26322.7700.0022.3036,6080.05%
2023/06/21622.96223.0522.9546,5670.06%
2023/06/16222.80122.5522.6016,5650.02%
2023/06/15723.07823.4123.10-16,531-0.02%
2023/06/145422.736422.9623.20-106,413-0.16%
2023/06/13323.03322.9522.5506,2560.00%
2023/06/122422.668.123.0722.4015.96,2620.25%
2023/06/0923.122.86922.7222.7014.16,1340.23%
2023/06/08121.7500.0021.3515,7470.02%
2023/06/07621.2600.0021.1565,6100.11%
2023/06/0617721.9223222.2421.60-555,479-1.00% 大買/大賣/
2023/06/055022.6500.0022.65504,9261.01%
2023/06/02620.57220.7320.6044,6600.09%
2023/06/01119.852120.0620.10-204,478-0.45%
2023/05/310.220.00119.9019.80-0.94,426-0.02%
2023/05/308720.646620.5520.00214,3280.49%
2023/05/294120.914121.1320.8003,9890.00%
2023/05/26420.731020.6820.65-63,914-0.15%
2023/05/253520.50520.7820.65303,9190.77%
2023/05/242520.03319.9319.90223,5470.62%
2023/05/23118.80119.3019.5002,9830.00%
2023/05/2200.00216.8017.75-22,692-0.07%
2023/05/19216.6000.0016.1522,5220.08%
2023/05/1800.00215.6015.60-22,498-0.08%
2023/05/0800.005015.3015.30-502,630-1.90%
2023/05/0300.00615.3015.20-62,708-0.22%
2023/04/1800.00215.8515.80-22,878-0.07%
2023/04/121016.4500.0016.50102,9900.33%
2023/04/11216.1800.0016.0522,9980.07%
2023/03/2700.00117.0516.70-12,960-0.03%
2023/03/2400.003017.0517.20-302,982-1.01%
2023/03/233217.3600.0017.05323,2210.99%
2023/03/22217.10117.1517.1013,3510.03%
2023/03/21116.95416.9517.20-33,292-0.09%
2023/03/17316.6000.0016.5533,0580.10%
2023/03/152015.95216.4516.20182,8690.63%
2023/03/14615.80516.0815.6512,7310.04%
2023/03/1000.001015.7515.60-102,658-0.38%
2023/03/082015.70215.9015.95182,6790.67%
2023/03/031015.60315.6315.6072,6670.26%
2023/03/01115.6000.0015.3512,6780.04%
2023/02/24315.65516.2515.75-22,657-0.08%
2023/02/2348216.0248016.0516.2522,4580.08% 大買/大賣/
2023/02/172015.0000.0015.05202,3400.85%
2023/02/161014.901015.2014.9002,3370.00%
2023/02/131114.69114.6014.40102,9170.34%
2023/02/09214.7500.0014.6523,2290.06%
2023/02/0600.00114.4514.50-13,260-0.03%
2023/02/0100.00114.4514.40-13,287-0.03%
2023/01/30114.401514.3014.30-143,706-0.38%
2023/01/16213.80113.8013.7513,6700.03%
2023/01/132014.051613.9713.5543,6510.11%
2023/01/0900.00113.8513.80-13,866-0.03%
2023/01/05213.88413.9613.70-23,872-0.05%
2023/01/0300.00313.8013.70-33,834-0.08%
2022/12/30113.40313.3813.30-23,710-0.05%
2022/12/29513.38213.7013.5033,7020.08%
2022/12/28113.3500.0013.1013,6540.03%
2022/12/2700.00313.5013.55-33,647-0.08%
2022/12/2600.00113.6013.50-13,651-0.03%
2022/12/23213.5300.0013.5523,6540.05%
2022/12/201013.8000.0013.40103,7840.26%
2022/12/15714.63414.7114.6033,7040.08%
2022/12/14614.38814.5814.45-23,438-0.06%
2022/12/08513.5500.0013.7053,2560.15%
2022/12/07113.8500.0013.5513,2530.03%
2022/12/051014.501014.6514.2503,2550.00%
2022/11/2500.003814.2813.90-383,138-1.21%
2022/11/24113.90414.0414.00-33,111-0.10%
2022/11/2300.002514.2913.90-253,107-0.80%
2022/11/18514.1000.0014.0553,0600.16%
2022/11/161014.28514.7014.0553,0000.17%
2022/11/151513.6000.0013.80152,9100.52%
2022/11/14513.5500.0013.7052,8980.17%
2022/11/111013.9500.0013.60102,8870.35%
2022/11/101514.0200.0014.00152,8810.52%
2022/11/093614.731814.6014.45182,8220.64%
2022/11/082014.531214.7514.1082,2980.35%
2022/11/0700.00214.3814.40-21,999-0.10%
2022/11/0100.00112.8512.85-11,902-0.05%
2022/10/27213.15212.9813.3001,8530.00%
2022/10/261112.741212.7412.90-11,609-0.06%
2022/10/19212.3800.0013.0021,6500.12%
2022/10/1300.00511.6611.20-51,715-0.29%
2022/09/27212.3500.0012.5021,7290.12%
2022/09/211013.9000.0013.80101,6450.61%
2022/08/18115.1500.0015.1511,6120.06%
2022/08/1200.003015.5015.60-301,500-2.00%
2022/08/023014.80114.8014.80291,4162.05%
2022/07/2900.003015.2314.90-301,405-2.14%
2022/07/252016.101516.1516.4551,0010.50%
2022/07/221516.6800.0016.50159971.50%
2022/07/2100.001016.2116.45-101,002-1.00%
2022/07/202817.151717.1016.70119891.11%
2022/07/19216.5000.0016.6028200.24%
2022/07/0100.00113.5013.50-1794-0.13%
2022/06/2700.00116.0015.95-1776-0.13%
2022/06/1300.001117.2517.20-11880-1.25%
2022/06/0200.001218.2018.15-121,032-1.16%
2022/06/0100.00818.3018.25-81,055-0.76%
2022/05/1300.003217.3517.20-321,540-2.08%
2022/05/05119.20219.3019.25-11,837-0.05%
2022/04/19120.8500.0020.8011,9780.05%
2022/04/18121.1500.0020.7512,0100.05%
2022/04/1300.00621.0521.15-62,168-0.28%
2022/04/1100.004120.3720.15-412,306-1.78%
2022/04/07221.50121.2021.0012,4280.04%
2022/04/0600.00321.5521.75-32,552-0.12%
2022/04/011221.4300.0021.60122,8400.42%
2022/03/312221.8000.0021.70223,0280.73%
2022/03/30821.9500.0021.9083,3390.24%
2022/03/29422.2500.0022.1044,7400.08%
2022/03/28622.461022.5522.40-45,040-0.08%
2022/03/2400.00121.9021.95-15,028-0.02%
2022/03/185021.9300.0022.00505,1920.96%
2022/03/17521.7500.0021.7555,5510.09%
2022/03/1600.00321.3021.30-35,617-0.05%
2022/03/1500.00121.2021.10-15,720-0.02%
2022/03/14521.6000.0021.7055,7670.09%
2022/03/10222.55522.8522.10-35,834-0.05%
2022/03/0900.00121.4021.45-15,889-0.02%
2022/03/07521.2500.0021.3055,9750.08%
2022/03/0300.001523.0523.00-156,072-0.25%
2022/03/023223.153223.2523.2506,1210.00%
2022/02/17223.5500.0023.1026,7910.03%
2022/02/1600.00223.9023.90-26,815-0.03%
2022/02/1500.00521.9021.80-56,950-0.07%
2022/02/1400.006021.2621.30-607,139-0.84%
2022/02/09222.8500.0022.4528,5060.02%
2022/01/263920.5100.0020.55398,4800.46%
2022/01/251020.70920.6020.5518,5110.01%
2022/01/24520.852020.6021.15-158,542-0.18%
2022/01/21521.4500.0021.4558,5750.06%
2022/01/201021.9500.0022.00108,5950.12%
2022/01/1400.00321.7821.75-38,757-0.03%
2022/01/12222.5000.0022.7029,3820.02%
2022/01/11122.7000.0022.6019,8610.01%
2022/01/10123.2500.0023.20110,1940.01%
2022/01/07723.2600.0022.95710,2060.07%
2022/01/06124.100.124.3023.900.910,1980.01%
2022/01/04124.45224.4824.50-110,302-0.01%
2022/01/03324.8700.0024.55310,3280.03%
2021/12/3000.003024.8724.60-3010,504-0.29%
2021/12/29325.300.925.3725.352.110,4550.02%
2021/12/281126.8500.0026.001110,3660.11%
2021/12/27225.90926.6327.00-710,120-0.07%
2021/12/24926.621026.5726.55-19,973-0.01%
2021/12/2344.626.435126.6227.00-6.49,701-0.07%
2021/12/220.324.95925.1625.35-8.78,351-0.10%
2021/12/2000.00523.0522.85-58,067-0.06%
2021/12/1315.124.72325.0323.9512.17,8970.15%
2021/12/10523.4000.0023.3057,5610.07%
2021/12/0800.00323.7523.40-37,574-0.04%
2021/12/0700.00223.1323.50-27,530-0.03%
2021/12/0300.00223.8823.80-27,506-0.03%
2021/11/3000.00322.2523.05-37,521-0.04%
2021/11/261022.9800.0022.60107,4890.13%
2021/11/25123.45223.4323.45-17,436-0.01%
2021/11/24222.9800.0022.9027,3450.03%
2021/11/2300.00323.0522.55-37,339-0.04%
2021/11/22123.30623.6023.55-57,505-0.07%
2021/11/1910923.4310323.9824.0067,4230.08% 大買/大賣/
2021/11/1800.001022.3422.20-107,207-0.14%
2021/11/17322.1000.0022.3537,1770.04%
2021/11/16623.87623.5723.0507,0810.00%
2021/11/15823.3600.0023.5086,9400.12%
2021/11/12924.35624.3523.8536,8520.04%
2021/11/112623.63524.2523.50216,6550.32%
2021/11/10225.18324.6324.60-16,471-0.02%
2021/11/093524.382024.6424.60156,1020.25%
2021/11/082422.901523.2223.0095,5010.16%
2021/11/05821.06520.9721.3035,1330.06%
2021/11/0200.00120.9020.20-15,254-0.02%
2021/11/0100.003520.7320.70-355,247-0.67%
2021/10/293421.01121.0020.25335,2260.63%
2021/10/2600.00320.4520.20-35,301-0.06%
2021/10/2200.001521.1021.15-155,884-0.25%
2021/10/21322.481322.1721.60-106,516-0.15%
2021/10/20421.5000.0021.2046,3620.06%
2021/10/193121.36321.4721.60286,0790.46%
2021/10/18420.34420.9121.0005,6170.00%
2021/10/12119.6500.0018.6015,1700.02%
2021/10/07119.8000.0019.3515,1820.02%
2021/10/0100.00118.6018.55-15,049-0.02%
2021/09/2200.00520.2520.00-55,324-0.09%
2021/09/14521.18221.6521.6035,6390.05%
2021/09/0700.00122.1021.65-16,138-0.02%
2021/09/06123.0500.0021.9016,2990.02%
2021/08/3000.00422.6822.65-47,043-0.06%
2021/08/26623.50123.1523.1057,4200.07%
2021/08/23421.75322.1822.3017,8480.01%
2021/08/13123.2000.0022.8018,9090.01%
2021/08/1200.00423.8023.85-48,963-0.04%
2021/08/11523.80125.1023.6049,1090.04%
2021/08/10525.9200.0025.2059,1330.05%
2021/08/092826.493026.5926.05-29,209-0.02%
2021/08/06526.399526.3025.60-909,267-0.97%
2021/08/0500.002025.4625.30-209,258-0.22%
2021/08/04825.53825.5425.4009,3420.00%
2021/08/032126.0100.0025.85219,6140.22%
2021/08/02226.402127.2026.55-199,883-0.19%
2021/07/292525.201525.7725.401010,0420.10%
2021/07/283525.0100.0025.203510,1440.35%
2021/07/276727.131727.4226.30509,7340.51%
2021/07/26525.901125.7625.90-69,183-0.07%
2021/07/20124.5000.0023.75110,0970.01%
2021/07/161024.89124.8524.85910,0940.09%
2021/07/14224.2000.0023.85210,0970.02%
2021/07/1300.00725.4624.15-79,985-0.07%
2021/07/1200.00524.9725.25-59,952-0.05%
2021/07/0700.00325.6025.35-310,006-0.03%
2021/07/06725.93226.4325.65510,0410.05%
2021/07/0500.00426.4026.45-410,210-0.04%
2021/07/021025.8500.0025.301010,4060.10%
2021/07/01925.8200.0025.55910,4930.09%
2021/06/3000.00125.7525.85-110,595-0.01%
2021/06/29325.9000.0025.60310,8730.03%
2021/06/2800.001026.2026.25-1011,111-0.09%
2021/06/25227.2000.0026.90211,1600.02%
2021/06/24827.3300.0027.20811,0830.07%
2021/06/23326.6000.0026.40311,1580.03%
2021/06/22827.22227.0526.75611,5540.05%
2021/06/21227.35227.7027.25011,5820.00%
2021/06/18628.8200.0028.95612,7340.05%
2021/06/17127.8500.0028.00112,6140.01%
2021/06/16628.991228.7828.30-612,653-0.05%
2021/06/15329.332329.0029.20-2012,668-0.16%
2021/06/11528.84329.0028.30213,3810.01%
2021/06/102929.421629.7728.751313,6910.09%
2021/06/092128.963028.9528.40-913,488-0.07%
2021/06/08228.20328.3228.05-113,317-0.01%
2021/06/07527.34227.1326.95313,1760.02%
2021/06/042028.3400.0028.102013,0810.15%
2021/06/02629.481629.4328.90-1012,728-0.08%
2021/06/0100.00427.5527.55-412,238-0.03%
2021/05/311024.90225.2825.05812,3790.06%
2021/05/28324.78324.8724.75012,3360.00%
2021/05/27124.256024.6324.20-5912,338-0.48%
2021/05/26225.2500.0024.75212,3130.02%
2021/05/25625.121024.9525.00-412,225-0.03%
2021/05/217424.24924.2824.206512,1690.53%
2021/05/20224.60124.6024.60111,9320.01%
2021/05/17121.45220.6319.60-112,405-0.01%
2021/05/14622.011422.2021.75-812,332-0.06%
2021/05/13523.07323.8723.00212,1840.02%
2021/05/12626.08228.0025.55412,1010.03%
2021/05/111629.17529.3228.351112,0680.09%
2021/05/10830.418229.9231.45-7411,997-0.62%
2021/05/07628.132128.7728.60-1512,049-0.12%
2021/05/061428.00527.3326.70911,9720.08%
2021/05/054227.59427.3927.653811,8130.32%
2021/05/045025.80127.0026.204911,6700.42%
2021/05/03529.02331.6528.65211,5600.02%
2021/04/29331.83231.6331.00111,5240.01%
2021/04/28131.2500.0031.25111,4360.01%
2021/04/273233.93433.7332.302811,2540.25%
2021/04/26631.85233.3032.60410,9830.04%
2021/04/2300.00330.6530.65-310,542-0.03%
2021/04/2000.00132.3031.70-110,615-0.01%
2021/04/19134.001832.9532.75-1710,752-0.16%
2021/04/1600.00236.0536.30-210,808-0.02%
2021/04/1500.00131.9033.00-110,947-0.01%
2021/04/14430.10131.0031.90311,1130.03%
2021/04/13136.8500.0033.20111,2410.01%
2021/04/12236.5000.0036.50211,2960.02%
2021/04/091337.95338.6037.801011,4560.09%
2021/04/082239.6200.0039.852211,3320.19%
2021/04/0700.004139.0040.50-4111,139-0.37%
2021/04/06234.88136.4536.85111,1090.01%
2021/04/012931.83332.4533.502611,3210.23%
2021/03/3100.00730.2930.70-711,137-0.06%
2021/03/30528.40728.0027.95-211,109-0.02%
2021/03/29427.70227.9027.55211,2210.02%
2021/03/262227.4300.0028.002211,4620.19%
2021/03/25327.90727.9627.90-411,748-0.03%
2021/03/24125.501026.5626.75-912,908-0.07%
2021/03/232225.355625.6624.35-3413,165-0.26%
2021/03/2200.00226.4026.40-212,040-0.02%
2021/03/19424.00924.0024.00-512,104-0.04%
2021/03/18621.85721.8521.85-112,247-0.01%
2021/03/1730719.5031919.6019.90-1212,261-0.10% 大買/大賣/
2021/03/161018.8500.0019.001011,5530.09%
2021/03/151018.06117.9518.05911,4070.08%
2021/03/12317.7000.0017.65311,4000.03%
2021/03/0800.001016.9416.75-1012,498-0.08%
2021/03/041017.85817.4217.30212,8650.02%
2021/03/03817.201117.2717.20-312,877-0.02%
2021/03/021117.92217.4817.35913,0580.07%
2021/02/2600.00117.3517.70-113,319-0.01%
2021/02/25217.5000.0017.50213,5300.01%
2021/02/23217.703017.9517.60-2814,549-0.19%
2021/02/221118.841.118.8018.759.916,1060.06%
2021/02/19218.60218.6518.40016,8930.00%
2021/02/184118.68118.8018.504017,3390.23%
2021/02/17117.65417.6317.65-317,392-0.02%
2021/02/05216.503616.2016.05-3418,457-0.18%
2021/02/0200.00116.1516.05-119,260-0.01%
2021/02/011815.713615.6216.00-1820,419-0.09%
2021/01/293714.80114.8515.653621,2080.17%
2021/01/261014.0500.0013.701021,2140.05%
2021/01/20114.3000.0013.65122,9440.00%
2021/01/19214.6500.0014.50222,9920.01%
2021/01/18114.5000.0014.90123,4120.00%
2021/01/151115.271015.0514.70124,0960.00%
2021/01/1300.00115.4015.10-125,4400.00%
2021/01/12215.40515.4515.40-325,401-0.01%
2021/01/11116.40116.5516.65025,3170.00%
2021/01/08316.95317.0816.60025,3130.00%
2021/01/071316.69716.8316.85625,2740.02%
2021/01/06416.09616.5116.50-225,542-0.01%
2021/01/05316.95217.1317.00125,6050.00%
2021/01/04317.83217.8517.50125,6050.00%
2020/12/3100.00117.9017.25-125,3910.00%
2020/12/3000.001017.6017.40-1025,329-0.04%
2020/12/29117.2500.0017.30125,2500.00%
2020/12/28117.6500.0017.65125,1220.00%
2020/12/24117.65217.6017.50-124,6650.00%
2020/12/23217.9300.0017.55224,3800.01%
2020/12/2200.00217.6017.05-224,245-0.01%
2020/12/21118.50618.6318.05-523,970-0.02%
2020/12/181819.19918.8818.70923,6840.04%
2020/12/17618.043418.0918.20-2822,522-0.12%
2020/12/161516.50116.6516.551422,1640.06%
2020/12/1500.00216.5516.20-222,041-0.01%
2020/12/141616.81416.7616.601221,9510.05%
2020/12/112016.052315.8716.00-321,725-0.01%
2020/12/10117.10216.7016.65-121,5360.00%
2020/12/0900.00317.1317.05-321,348-0.01%
2020/12/082318.2500.0017.902321,0850.11%
2020/12/071117.9500.0017.701120,9320.05%
2020/12/04418.461318.6017.95-920,725-0.04%
2020/12/03117.5500.0017.45119,9600.01%
2020/12/0200.00817.9117.70-819,873-0.04%
2020/12/013518.501218.7818.302319,7530.12%
2020/11/3000.00118.3018.10-119,546-0.01%
2020/11/271117.86517.9817.85619,6070.03%
2020/11/26218.80319.1518.75-119,397-0.01%
2020/11/25619.55519.4918.95119,1710.01%
2020/11/24418.841318.8918.65-918,775-0.05%
2020/11/23419.131319.2119.00-918,562-0.05%
2020/11/204719.055219.1719.20-518,218-0.03%
2020/11/192119.321119.4419.101017,4250.06%
2020/11/183118.322618.1918.55515,7740.03%
2020/11/171017.98518.2617.25514,8420.03%
2020/11/16217.3000.0017.30214,3140.01%
2020/11/131517.251817.4917.30-314,107-0.02%
2020/11/12116.4500.0016.20113,1800.01%
2020/11/11316.45116.7516.15213,0490.02%
2020/11/10516.791516.3216.55-1012,829-0.08%
2020/11/091317.32116.9517.051212,2410.10%
2020/11/06315.70816.4716.60-510,997-0.05%
2020/11/05515.321415.1015.10-99,976-0.09%
2020/11/0300.00114.8014.70-19,658-0.01%
2020/11/021114.9900.0014.70119,5400.12%
2020/10/301215.6200.0015.00129,4030.13%
2020/10/29115.2000.0015.1018,7860.01%
2020/10/28415.53815.6315.50-48,453-0.05%
2020/10/2700.00214.7014.45-27,583-0.03%
2020/10/26114.551114.6714.70-107,463-0.13%
2020/10/231214.992014.7815.05-87,132-0.11%
2020/10/221914.401314.3214.9566,4730.09%
2020/10/2000.00512.4012.40-54,980-0.10%
2020/10/14512.6000.0013.0054,6180.11%
2020/10/1300.001012.4012.40-104,163-0.24%
2020/09/2300.001011.1511.20-103,630-0.28%
2020/09/221612.532012.8511.75-43,599-0.11%
2020/09/219511.706512.3012.35303,1460.95%
2020/09/081011.551011.1111.0002,7990.00%
2020/09/07511.30511.4011.2002,7710.00%
2020/09/024011.743011.6511.90102,6420.38%
2020/09/0100.00311.4511.35-32,443-0.12%
2020/08/2700.00210.8010.80-22,341-0.09%
2020/08/26310.9000.0011.0532,3690.13%
2020/08/25211.5000.0011.4522,3340.09%
2020/08/2400.00510.9011.30-52,319-0.22%
2020/08/21510.952011.1110.95-152,260-0.66%
2020/08/202010.9500.0010.75202,2080.91%
2020/08/191011.555511.8011.75-452,095-2.15%
2020/08/185010.605010.9511.1001,7670.00%
2020/08/1000.0029.769.73-21,441-0.14%
2020/08/0400.0019.969.90-11,465-0.07%
2020/07/29610.41610.079.8001,5160.00%
2020/07/2300.0099.759.63-91,403-0.64%
2020/07/2100.0019.729.60-11,399-0.07%
2020/07/17109.7300.009.57101,3950.72%
2020/07/0800.00310.1510.15-31,202-0.25%
2020/07/06310.1000.0010.0031,1870.25%
2020/06/2200.0059.889.92-51,041-0.48%
2020/06/1959.8900.009.8851,0370.48%
2020/06/12109.3800.009.50101,2160.82%
2020/06/0800.00410.0010.00-41,259-0.32%
2020/04/1018.6800.008.6611,1870.08%
2020/03/0500.00810.2510.25-81,272-0.63%
2020/03/0300.00510.1510.10-51,284-0.39%
2020/03/02109.94510.009.9751,2940.39%
2020/01/1700.00212.1011.90-21,703-0.12%
2020/01/1500.00212.1011.90-21,680-0.12%
2020/01/13611.72511.8011.9011,6620.06%
2020/01/09411.7300.0011.7041,6900.24%
2020/01/0600.00112.0011.95-11,645-0.06%
2020/01/022012.5900.0012.50201,6111.24%
2019/12/3000.00312.2012.20-31,538-0.19%
2019/12/25111.8000.0011.8511,5250.07%
2019/12/201512.0500.0012.20151,5250.98%
2019/12/19311.854411.9711.95-411,498-2.74%
2019/12/1700.001811.6611.70-181,448-1.24%
2019/12/1600.00811.4111.35-81,473-0.54%
2019/12/132411.4800.0011.30241,4671.64%
2019/12/1100.004711.6011.65-471,468-3.20%
2019/12/101511.4000.0011.45151,5100.99%
2019/12/092011.4800.0011.45201,5081.33%
2019/12/062011.5800.0011.55201,5111.32%
2019/12/053511.7600.0011.80351,5122.31%
2019/12/0300.00211.7011.60-21,493-0.13%
2019/11/2900.00111.4511.40-11,521-0.07%
2019/11/2800.00111.5511.60-11,521-0.07%
2019/11/27311.6000.0011.5531,5230.20%
2019/11/2500.001111.5911.45-111,507-0.73%
2019/11/19711.0000.0011.0571,4910.47%
2019/11/181610.8621.911.2511.15-5.91,473-0.40%
2019/11/11110.8000.0010.6511,4170.07%
2019/11/0800.000.310.8510.85-0.31,425-0.02%
2019/10/301011.3800.0011.45102,0450.49%
2019/10/29711.81711.6711.5502,0500.00%
2019/10/2800.001011.8011.90-101,876-0.53%
2019/10/22510.8500.0010.8051,9440.26%
2019/10/1800.00511.0510.90-52,002-0.25%
2019/09/27110.8500.0010.5513,0950.03%
2019/09/261011.2300.0011.10103,1580.32%
2019/09/24111.4000.0011.4013,3920.03%
2019/09/1900.00111.5011.45-14,592-0.02%
2019/09/1600.00111.3511.40-15,180-0.02%
2019/09/12111.351011.3511.35-95,199-0.17%
2019/09/10511.2000.0011.0555,2570.10%
2019/09/06511.2500.0011.2055,2830.09%
2019/09/0500.00511.3511.20-55,298-0.09%
2019/09/04511.35611.4811.35-15,296-0.02%
2019/09/0300.00511.4011.25-55,253-0.10%
2019/09/021111.1500.0011.25115,2380.21%
2019/08/30111.1500.0011.1015,2440.02%
2019/08/1200.00212.2012.10-25,832-0.03%
2019/08/081012.621012.6312.4005,7920.00%
2019/08/061012.66812.3412.2525,6740.04%
2019/08/05212.10212.1512.1505,4120.00%
2019/08/0100.00111.8011.75-15,270-0.02%
2019/07/19212.45212.5812.0504,9690.00%
2019/07/18112.2000.0012.0014,8970.02%
2019/07/15211.90512.0812.10-34,826-0.06%
2019/07/12312.5500.0012.4034,7340.06%
2019/07/11113.55213.1513.10-14,624-0.02%
2019/07/10613.162813.6513.75-224,472-0.49%
2019/07/0900.00112.7012.50-14,137-0.02%
2019/07/08412.7300.0012.4544,0970.10%
2019/07/05112.45312.4012.45-24,038-0.05%
2019/07/04113.00112.9012.9004,0300.00%
2019/07/032212.981812.8412.8043,9920.10%
2019/07/022113.17213.0512.80194,0260.47%
2019/07/0100.001712.9113.05-174,113-0.41%
2019/06/285512.887712.7913.00-224,020-0.55%
2019/06/274712.961113.1013.00363,8770.93%
2019/06/261312.084512.4412.65-323,282-0.97%
2019/06/253411.9500.0011.50342,8541.19%
2019/06/241111.261611.6811.75-52,509-0.20%
2019/06/2000.00210.8510.90-22,237-0.09%
2019/06/19210.6500.0010.7022,2200.09%
2019/06/18510.82510.8110.7002,2130.00%
2019/06/0600.001510.0510.15-152,238-0.67%
2019/05/311010.951011.0011.0502,1140.00%
2019/05/30111.0500.0010.9512,0920.05%
2019/05/29511.42211.5011.1532,0200.15%
2019/05/283810.993711.0111.4011,6890.06%
2019/05/271010.5500.0010.40101,4780.68%
2019/05/1469.9939.9810.0531,5460.19%
2019/05/0900.0049.899.68-41,491-0.27%
2019/05/06310.01310.019.8501,4860.00%
2019/04/2500.00110.109.98-11,493-0.07%
2019/04/081811.501811.5511.5001,2950.00%
2019/02/2700.00210.3010.40-21,099-0.18%
2019/02/25910.69710.7510.6521,1010.18%
2019/02/1800.00510.2010.35-51,064-0.47%
2019/02/1300.00210.0510.00-21,015-0.20%
2019/01/1700.0069.639.41-61,116-0.54%
2019/01/1619.3589.439.40-71,117-0.63%
2019/01/1449.2800.009.2241,1100.36%
2019/01/1199.3800.009.3391,1140.81%
2019/01/0929.6599.599.50-71,123-0.62%
2019/01/0849.3529.419.3121,1320.18%
2019/01/0769.4169.519.3201,1400.00%
2019/01/0479.2300.009.2471,1740.60%
2019/01/0229.7500.009.6621,2160.16%
2018/12/26210.28210.289.7501,2410.00%
2018/12/21810.071010.2010.45-21,001-0.20%
2018/12/18210.0529.839.8309120.00%
2018/12/1229.6029.759.7209140.00%
2018/12/1000.00209.389.46-20934-2.14%
2018/12/0629.8000.009.5029590.21%
2018/12/0300.00210.1510.10-21,023-0.20%
2018/10/18210.30210.3510.1502,5360.00%
2018/10/1600.00310.7010.35-32,609-0.11%
2018/10/1500.00210.059.99-22,622-0.08%
2018/10/12510.1800.009.9152,6640.19%
2018/09/13112.4500.0012.4513,7000.03%
2018/09/1200.002012.5012.35-203,709-0.54%
2018/09/1000.00112.5512.35-13,756-0.03%
2018/09/07213.33313.5013.15-13,808-0.03%
2018/08/31514.3500.0014.0053,7700.13%
2018/08/302014.1000.0013.85203,6860.54%
2018/08/2900.00114.3514.40-13,660-0.03%
2018/08/2200.00213.5013.35-23,818-0.05%
2018/08/2100.00113.3513.30-13,860-0.03%
2018/08/20214.1300.0014.1023,8950.05%
2018/08/15213.75213.8513.8003,9770.00%
2018/08/13314.2300.0014.3534,1020.07%
2018/08/0800.00215.6015.85-24,171-0.05%
2018/08/07215.5000.0015.4524,2450.05%
2018/08/0100.006016.3016.20-604,757-1.26%
2018/07/303216.951217.1016.70204,8440.41%
2018/07/274417.00417.0617.10404,9770.80%
2018/07/26116.70116.6516.6504,9290.00%
2018/07/25616.98717.0317.05-14,817-0.02%
2018/07/2000.00215.1515.20-24,913-0.04%
2018/07/191315.601316.0515.6005,0420.00%
2018/07/18116.0500.0015.9515,2130.02%
2018/07/17715.551115.5315.60-45,226-0.08%
2018/07/16614.9200.0014.7565,2040.12%
2018/07/09114.9000.0014.8016,0510.02%
2018/07/0600.00114.9515.25-16,270-0.02%
2018/07/05115.55115.5015.7506,4630.00%
2018/06/262015.1500.0015.50208,6270.23%
2018/06/12117.3500.0016.85112,5830.01%
2018/06/11217.6500.0017.35212,6660.02%
2018/06/0800.00218.2518.00-212,745-0.02%
2018/06/07218.05218.0518.05013,0050.00%
2018/06/061718.121718.4618.05013,3070.00%
2018/06/05318.152118.1818.20-1813,595-0.13%
2018/06/04217.7500.0017.75214,0640.01%
2018/06/01417.75817.8617.70-414,577-0.03%
2018/05/311417.842418.2817.70-1015,099-0.07%
2018/05/301617.843817.9718.00-2215,866-0.14%
2018/05/2900.00217.7517.20-216,729-0.01%
2018/05/281217.8600.0017.701217,2520.07%
2018/05/252018.1800.0018.052018,0080.11%
2018/05/24118.1500.0018.20118,8990.01%
2018/05/23118.302118.1518.25-2019,473-0.10%
2018/05/221419.133319.0519.05-1919,658-0.10%
2018/05/21219.103419.0619.00-3219,665-0.16%
2018/05/18119.00119.0018.50019,6520.00%
2018/05/17118.701518.7018.65-1419,691-0.07%
2018/05/1610319.102818.9918.907519,7110.38% 大買/
2018/05/15618.74618.6718.55019,7150.00%
2018/05/11118.958519.0019.00-8419,723-0.43%
2018/05/1018720.6110220.4220.108519,6580.43% 大買/大賣/
2018/05/09520.98520.4520.20019,6170.00%
2018/05/08519.96619.7919.70-119,609-0.01%
2018/05/071119.711120.2519.70019,7300.00%
2018/05/046820.296220.4620.20620,0480.03%
2018/05/03319.65119.4019.50220,0500.01%
2018/04/30419.98219.9320.25220,8130.01%
2018/04/27319.95319.3520.50021,0280.00%
2018/04/261619.181720.2118.65-121,3110.00%
2018/04/25719.48819.9320.20-121,4440.00%
2018/04/243020.984620.9819.70-1621,421-0.07%
2018/04/234522.614122.7121.75421,2340.02%
2018/04/201022.122422.1421.90-1421,144-0.07%
2018/04/191922.961022.4022.80921,0780.04%
2018/04/18122.30122.0022.15021,1060.00%
2018/04/1700.00121.3521.00-121,2940.00%
2018/04/16422.3800.0022.10421,2330.02%
2018/04/134323.562323.6323.152021,1630.09%
2018/04/128323.625423.1423.102920,7780.14%
2018/04/111223.05823.5022.95420,5460.02%
2018/04/103123.35623.8823.002520,3050.12%
2018/04/093225.192624.7324.20620,0750.03%
2018/04/0334024.2934624.4524.80-619,766-0.03% 大買/大賣/
2018/04/0211824.8410824.8524.201019,3840.05% 大買/大賣/
2018/03/318022.4412123.1423.90-4118,544-0.22% 大賣/
2018/03/3012922.7913822.4422.20-918,169-0.05% 大買/大賣/
2018/03/298923.803223.9623.455717,8400.32%
2018/03/283423.324123.5323.60-717,599-0.04%
2018/03/272622.942222.9423.30417,4230.02%
2018/03/2610723.428623.4823.202117,1780.12% 大買/
2018/03/2320323.5428723.6024.30-8416,765-0.50% 大買/大賣/
2018/03/2264624.4358224.5023.206416,1080.40% 大買/大賣/
2018/03/2136726.3036626.3225.45115,5760.01% 大買/大賣/
2018/03/20825.343824.7525.75-3014,514-0.21%
2018/03/192422.601222.1223.451213,7620.09%
2018/03/161222.021521.5521.35-313,532-0.02%
2018/03/15621.53221.6021.60413,5220.03%
2018/03/141122.19522.6522.50613,4290.04%
2018/03/13822.852622.9123.10-1813,352-0.13%
2018/03/123821.162121.6322.051713,2590.13%
2018/03/092023.451323.5822.95713,0830.05%
2018/03/0818.126.962026.3425.45-1.912,833-0.01%
2018/03/073327.892727.8428.25612,3860.05%
2018/03/0631.424.344024.7225.70-8.612,016-0.07%
2018/03/054622.874523.2123.40111,5260.01%
2018/03/02180.620.0617820.1321.302.610,7410.02% 大買/大賣/
2018/03/012919.642119.4119.4089,7760.08%
2018/02/2714819.7415019.7619.85-29,232-0.02% 大買/大賣/
2018/02/262620.212420.1420.4028,4400.02%
2018/02/233218.331817.8518.55147,5200.19%
2018/02/223616.873016.9816.9066,9160.09%
2018/02/21115.60116.0516.1006,6580.00%
2018/02/0900.00314.2514.30-36,480-0.05%
2018/02/06215.40216.2315.3506,2890.00%
2018/02/02217.58117.5517.3016,1300.02%
2018/02/011418.214017.9917.75-266,086-0.43%
2018/01/301117.881417.5117.40-35,781-0.05%
2018/01/295818.432618.2818.50325,6030.57%
2018/01/26117.501317.5517.60-125,201-0.23%
2018/01/243517.967218.0317.65-374,932-0.75%
2018/01/232717.353917.3517.20-124,276-0.28%
2018/01/223616.414716.4817.35-113,898-0.28%
2018/01/191315.471415.7115.80-13,421-0.03%
2018/01/181715.102115.0414.90-43,179-0.13%
2018/01/17514.692514.5514.55-203,059-0.65%
2018/01/12115.60115.2015.0002,9580.00%
2018/01/118914.988915.0415.4502,7140.00%
2018/01/095213.975214.0114.0002,5210.00%
2018/01/0500.00113.8513.95-12,552-0.04%
2018/01/04113.9500.0014.0012,5410.04%
〈精英股臨會〉補選7席董事 映泰總座入列將強化AI領域Anue鉅亨-2024/01/11
【鑫攻略早報】海運暴量短資金轉入比特幣概念!映泰可留意!Anue鉅亨-2023/12/06
主機板、IPC工業電腦支撐 映泰今年營收拚維持去年Anue鉅亨-2023/10/27
映泰 相關文章