• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201524.873525.1425.05-2010,863-0.18%
2025/01/17424.841825.5924.70-1411,616-0.12%
2025/01/16124.85325.0725.30-212,624-0.02%
2025/01/14124.2500.0025.40114,2830.01%
2025/01/13123.851824.0924.10-1715,166-0.11%
2025/01/10224.95125.0025.00116,7690.01%
2025/01/0800.001025.8025.95-1019,170-0.05%
2025/01/07126.8500.0026.60120,4470.00%
2025/01/06125.65425.9026.00-321,193-0.01%
2025/01/03225.48126.0525.10122,7670.00%
2024/12/25126.90126.6026.60029,0510.00%
2024/12/24126.60127.5026.45029,3870.00%
2024/12/23326.4000.0026.40330,0220.01%
2024/12/20126.80126.4526.35031,3490.00%
2024/12/1900.00126.5026.60-132,3340.00%
2024/12/17227.65127.5027.50136,7780.00%
2024/12/16227.9800.0027.20237,7940.01%
2024/12/13127.8500.0027.95137,9590.00%
2024/12/12229.38128.8028.75138,4290.00%
2024/12/11529.3800.0029.15538,8010.01%
2024/12/10230.6500.0030.20239,3100.01%
2024/12/097733.181833.0232.355939,6320.15%
2024/12/066731.561431.8032.705338,8010.14%
2024/12/05130.40129.1029.75038,1720.00%
2024/12/0400.005429.2629.50-5438,055-0.14%
2024/12/030.129.0000.0029.050.138,0500.00%
2024/12/02228.85128.7028.70138,0500.00%
2024/11/29128.55129.4029.25038,0600.00%
2024/11/282029.7000.0029.002038,1330.05%
2024/11/27131.25129.4529.45038,3240.00%
2024/11/26231.40131.1031.10138,4330.00%
2024/11/25131.80131.8031.60039,4410.00%
2024/11/22132.65331.3531.30-239,549-0.01%
2024/11/212632.372632.5332.20039,4570.00%
2024/11/2000.00732.8632.45-739,385-0.02%
2024/11/191033.04933.3433.35139,2530.00%
2024/11/18831.30831.2931.05038,8990.00%
2024/11/15432.20331.7331.65138,8210.00%
2024/11/14133.30232.6332.60-138,7090.00%
2024/11/1300.00133.2033.20-138,6040.00%
2024/11/122134.90134.2033.552038,4780.05%
2024/11/114335.614635.8135.70-338,247-0.01%
2024/11/081535.363136.3135.15-1637,908-0.04%
2024/11/074036.238336.0335.20-4337,409-0.11%
2024/11/0610435.278535.4935.201936,9300.05% 大買/
2024/11/051635.502435.3235.85-836,500-0.02%
2024/11/041633.991033.6634.05636,1420.02%
2024/11/013433.632433.7834.001035,8860.03%
2024/10/309635.539234.9834.30435,6630.01%
2024/10/298836.188036.1935.60835,0940.02%
2024/10/2810137.9532438.2636.45-22334,467-0.65% 大買/大賣/鉅額交易
2024/10/256340.975540.8440.50833,7860.02%
2024/10/248142.747142.1541.001033,6000.03%
2024/10/2311443.6312443.9843.20-1032,839-0.03% 大買/大賣/
2024/10/2226142.4125342.4343.10831,8340.03% 大買/大賣/
2024/10/219041.5111241.7142.60-2230,924-0.07% 大賣/
2024/10/188941.967241.9341.051730,2720.06%
2024/10/1733.342.646742.5841.80-33.729,409-0.11%
2024/10/162941.826141.4443.10-3228,063-0.11%
2024/10/154839.743939.9339.20926,8120.03%
2024/10/1413539.0412539.0839.801026,1270.04% 大買/大賣/
2024/10/115338.4121.139.3737.703224,8900.13%
2024/10/0952.139.466139.5138.35-924,031-0.04%
2024/10/0830340.5111239.9939.7519122,4210.85% 大買/大賣/鉅額交易
2024/10/071137.744938.3238.70-3820,041-0.19%
2024/10/046633.614834.1535.201819,2900.09%
2024/10/015332.077731.9432.00-2417,537-0.14%
2024/09/302630.082030.2030.10616,5670.04%
2024/09/273030.6029.130.4030.550.916,3910.01%
2024/09/2672.130.568330.5630.40-10.916,031-0.07%
2024/09/252731.911931.7931.65815,6700.05%
2024/09/244031.952031.3632.002014,9770.13%
2024/09/238131.477831.4330.60313,6360.02%
2024/09/205833.118132.9631.80-2312,607-0.18%
2024/09/195029.4173.130.0131.25-23.110,190-0.23%
2024/09/18194.127.5418227.6528.4512.18,1070.15% 大買/大賣/
2024/09/166325.559.125.6625.90547,0730.76%
2024/09/1312.125.54825.9325.254.16,8470.06%
2024/09/126525.2877.225.0824.80-12.26,407-0.19%
2024/09/11269.225.0924725.0124.9022.25,9610.37% 大買/大賣/
2024/09/10724.6416.124.7024.25-9.15,332-0.17%
2024/09/0900.000.222.2022.95-0.24,8280.00%
2024/09/060.121.5000.0021.200.14,7780.00%
2024/09/050.221.270.121.2520.950.24,7600.00%
2024/09/040.121.500.721.3121.15-0.74,751-0.01%
2024/09/035.223.0400.0022.555.24,7230.11%
2024/09/020.623.41123.5523.05-0.54,693-0.01%
2024/08/292724.521624.8724.70114,6530.24%
2024/08/28424.443.824.5224.400.34,4180.01%
2024/08/273224.423124.5824.8514,4210.02%
2024/08/26123.20123.1523.2003,7500.00%
2024/08/231320.811320.8221.1003,5830.00%
2024/08/21620.9000.0020.9063,5930.17%
2024/08/20221.0500.0020.9523,5910.06%
2024/08/0800.00220.0520.15-23,571-0.06%
2024/08/07019.8000.0020.8003,5670.00%
2024/08/0500.000.220.9020.60-0.23,5080.00%
2024/08/0200.000.222.9022.85-0.23,4950.00%
2024/08/010.323.6500.0023.800.33,4950.01%
2024/07/31223.50423.7623.50-23,489-0.06%
2024/07/29723.842524.1122.85-183,342-0.54%
2024/07/232023.80223.8523.80183,1570.57%
2024/07/22223.75123.4023.1513,0770.03%
2024/07/1900.00123.1022.90-12,972-0.03%
2024/07/18824.33324.0323.8552,9320.17%
2024/07/171125.099.224.9124.801.82,8750.06%
2024/07/169.224.324.324.1423.904.92,5870.19%
2024/07/151424.373724.6723.80-232,483-0.93%
2024/07/122723.48523.3223.40222,0571.07%
2024/07/08222.35122.2523.0511,9990.05%
2024/07/0100.00221.9521.60-21,991-0.10%
2024/06/27122.1000.0021.9012,0010.05%
2024/06/19423.24622.7822.65-22,013-0.10%
2024/06/1800.002221.7321.75-221,904-1.15%
2024/06/17422.2100.0021.9041,9230.21%
2024/06/13121.5000.0021.5011,9190.05%
2024/06/11121.4500.0021.3011,9440.05%
2024/06/07921.8200.0021.9591,9680.46%
2024/06/0500.0020.522.1121.90-20.52,098-0.98%
2024/05/31423.36423.3923.2002,0950.00%
2024/05/3013323.82101.223.7923.9031.82,0901.52% 大買/大賣/
2024/05/27121.0000.0021.2512,4300.04%
2024/05/22221.23621.3021.25-42,519-0.16%
2024/05/21121.3000.0021.1512,5370.04%
2024/05/08221.00220.9020.9003,1960.00%
2024/05/0700.00321.2021.35-33,185-0.09%
2024/05/06321.15520.7520.70-23,166-0.06%
2024/04/26120.4000.0020.3013,2260.03%
2024/04/24520.6000.0020.6553,2470.15%
2024/04/17121.5500.0021.5013,3930.03%
2024/04/15122.45122.2522.2003,4050.00%
2024/04/1200.00222.9522.95-23,392-0.06%
2024/04/11122.8000.0022.8513,3970.03%
2024/04/10223.1000.0023.0523,4020.06%
2024/04/0800.00123.1022.90-13,458-0.03%
2024/03/29223.45223.4023.2003,7330.00%
2024/03/2800.00323.2723.30-33,767-0.08%
2024/03/26923.71523.6423.2543,7820.11%
2024/03/2100.00122.9022.90-13,797-0.03%
2024/03/20122.85423.0522.80-33,812-0.08%
2024/03/14223.83323.7023.75-14,124-0.02%
2024/03/12324.53624.6324.80-34,941-0.06%
2024/03/11124.10124.1024.1005,3910.00%
2024/03/08323.5500.0023.9035,4840.05%
2024/03/07125.10224.4824.15-15,448-0.02%
2024/03/06124.80324.8024.65-25,366-0.04%
2024/03/05325.48126.0525.1525,3340.04%
2024/03/04225.1300.0024.6525,1590.04%
2024/03/0111026.2613626.6025.95-265,079-0.51% 大買/大賣/
2024/02/29326.224.326.6526.65-1.34,615-0.03%
2024/02/27724.64124.2524.2564,5020.13%
2024/02/2300.004024.5824.35-404,488-0.89%
2024/02/22124.6000.0024.5514,5110.02%
2024/02/21125.05224.9824.75-14,502-0.02%
2024/02/20325.15125.2024.9024,4830.04%
2024/02/194025.68325.6325.45374,4590.83%
2024/02/163125.88725.3625.80244,4280.54%
2024/02/15624.671124.5524.40-54,183-0.12%
2024/02/05523.31323.5723.1024,0460.05%
映泰 相關文章