義隆 (2458)-康和-內湖券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	145.00	1	144.50	144.50	0	2,493	0.00%
2025/01/07	0	0.00	1	155.00	155.00	-1	2,528	-0.04%
2025/01/06	1	154.00	0	0.00	155.00	1	2,529	0.04%
2024/12/26	0	0.00	2	156.25	155.50	-2	2,543	-0.08%
2024/12/24	0	0.00	1	152.00	151.50	-1	2,486	-0.04%
2024/12/19	3	147.83	0	0.00	148.00	3	2,524	0.12%
2024/12/18	0	0.00	3	154.00	154.00	-3	2,508	-0.12%
2024/12/17	2	152.50	0	0.00	152.50	2	2,511	0.08%
2024/12/16	0	0.00	1	151.50	151.00	-1	2,503	-0.04%
2024/12/11	0	0.00	1	157.00	155.50	-1	2,477	-0.04%
2024/12/09	0	0.00	1	156.00	152.50	-1	2,455	-0.04%
2024/12/05	1	158.00	3	157.33	157.50	-2	2,399	-0.08%
2024/12/04	0	0.00	4	152.25	154.00	-4	2,341	-0.17%
2024/12/03	0	0.00	1	150.00	148.50	-1	2,246	-0.04%
2024/12/02	1	147.00	0	0.00	146.50	1	2,224	0.04%
2024/11/29	0	0.00	6	146.42	146.50	-6	2,175	-0.28%
2024/11/28	3	142.67	0	0.00	141.50	3	2,175	0.14%
2024/11/27	0	0.00	2	144.50	147.50	-2	2,162	-0.09%
2024/11/26	0.1	148.00	0	0.00	148.00	0.1	2,141	0.00%
2024/11/25	0.2	150.00	2	150.00	150.00	-1.8	2,139	-0.08%
2024/11/21	0	0.00	1	150.00	148.50	-1	2,070	-0.05%
2024/11/20	2	148.75	1	151.00	150.00	1	2,022	0.05%
2024/11/19	1	148.50	1	151.00	149.50	0	1,964	0.00%
2024/11/15	1	148.00	0	0.00	148.50	1	1,863	0.05%
2024/11/14	2	147.50	0	0.00	148.00	2	1,880	0.11%
2024/11/13	1	150.00	0	0.00	152.50	1	1,870	0.05%
2024/11/11	0	0.00	6	150.50	152.50	-6	1,926	-0.31%
2024/11/07	0	0.00	1	152.97	152.50	-1	1,893	-0.05%
2024/11/06	3	149.00	8	149.50	151.00	-5	1,859	-0.27%
2024/11/04	1	144.50	0	0.00	144.50	1	1,850	0.05%
2024/10/30	2	147.00	0	0.00	146.00	2	1,857	0.11%
2024/10/29	2	149.75	0	0.00	148.50	2	1,825	0.11%
2024/10/24	6	154.00	12.1	151.39	149.00	-6.1	1,815	-0.34%
2024/10/23	2	152.25	0	0.00	150.00	2	1,816	0.11%
2024/10/21	0	0.00	1	150.00	150.00	-1	1,824	-0.05%
2024/10/17	2.1	146.02	0	0.00	145.50	2.1	1,871	0.11%
2024/10/15	1	147.00	0	0.00	145.50	1	1,868	0.05%
2024/10/14	1	145.00	0	0.00	145.50	1	1,858	0.05%
2024/10/11	1	144.00	0	0.00	144.50	1	1,864	0.05%
2024/10/08	0	0.00	2	141.50	141.50	-2	1,830	-0.11%
2024/10/01	1	143.00	0	0.00	143.50	1	1,836	0.05%
2024/09/30	2	145.50	0	0.00	142.50	2	1,831	0.11%
2024/09/26	2	146.50	0	0.00	144.50	2	1,814	0.11%
2024/09/25	3	145.00	0	0.00	144.50	3	1,795	0.17%
2024/09/20	1	148.50	0	0.00	145.50	1	1,738	0.06%
2024/09/19	1	145.00	0	0.00	145.00	1	1,706	0.06%
2024/09/12	0	0.00	13	148.62	149.00	-13	1,704	-0.76%
2024/09/11	0	0.00	1	142.50	142.50	-1	1,677	-0.06%
2024/09/10	4	142.75	0	0.00	141.50	4	1,674	0.24%
2024/09/09	0	0.00	2	140.00	142.00	-2	1,668	-0.12%
2024/09/06	0	0.00	3	140.50	141.00	-3	1,674	-0.18%
2024/09/05	1	138.00	0	0.00	138.50	1	1,693	0.06%
2024/09/04	1	136.00	1	138.00	136.50	0	1,687	0.00%
2024/08/30	2	148.50	0	0.00	147.00	2	1,739	0.11%
2024/08/29	0	0.00	1	148.00	148.50	-1	1,727	-0.06%
2024/08/22	0	0.00	1	142.00	142.00	-1	1,896	-0.05%
2024/08/20	1	142.00	0	0.00	142.00	1	1,974	0.05%
2024/08/19	0	0.00	1	145.00	144.00	-1	2,122	-0.05%
2024/08/05	1.1	128.09	1	133.00	128.00	0.1	2,047	0.00%
2024/08/02	0	0.00	2	139.00	139.00	-2	2,027	-0.10%
2024/07/30	1	137.00	0	0.00	138.00	1	2,155	0.05%
2024/07/22	0	0.00	1	141.50	141.50	-1	2,192	-0.05%
2024/07/19	1	147.00	0	0.00	145.50	1	2,243	0.04%
2024/07/18	1	148.50	0	0.00	149.00	1	2,244	0.04%
2024/07/17	1	152.50	0	0.00	152.50	1	2,224	0.04%
2024/07/15	1	151.00	0	0.00	150.50	1	2,294	0.04%
2024/07/12	0	0.00	2	151.50	152.50	-2	2,324	-0.09%
2024/07/11	1	152.00	0	0.00	151.50	1	2,398	0.04%
2024/07/10	2	152.50	0	0.00	151.50	2	2,450	0.08%
2024/07/09	0	0.00	1	151.00	151.00	-1	2,544	-0.04%
2024/07/08	2	154.49	0	0.00	153.00	2	2,553	0.08%
2024/07/05	0	0.00	2	155.50	155.50	-2	2,541	-0.08%
2024/07/01	1	154.00	0	0.00	154.00	1	2,605	0.04%
2024/06/28	1	154.50	0	0.00	154.00	1	2,647	0.04%
2024/06/26	3	155.50	0	0.00	156.00	3	2,679	0.11%
2024/06/25	4	154.87	0	0.00	155.00	4	2,724	0.15%
2024/06/24	10	157.50	0	0.00	157.00	10	2,714	0.37%
2024/06/19	0	0.00	1	161.50	161.00	-1	2,697	-0.04%
2024/06/18	3	161.67	2	161.00	161.00	1	2,749	0.04%
2024/06/13	0	0.00	2	161.50	161.00	-2	2,799	-0.07%
2024/06/12	3	160.50	0	0.00	160.00	3	2,815	0.11%
2024/06/11	2	157.75	0	0.00	157.00	2	2,804	0.07%
2024/06/07	2	157.25	0	0.00	157.00	2	2,808	0.07%
2024/06/06	1	159.47	3	157.00	157.00	-2	2,818	-0.07%
2024/06/05	0	0.00	1	160.50	159.00	-1	2,796	-0.04%
2024/06/03	4	164.13	0	0.00	163.50	4	2,816	0.14%
2024/05/31	1	165.00	1	164.00	163.00	0	2,815	0.00%
2024/05/30	4	169.50	6	169.33	167.00	-2	2,785	-0.07%
2024/05/29	2	173.00	1	174.50	174.00	1	2,768	0.04%
2024/05/28	0	0.00	3	175.67	171.50	-3	2,753	-0.11%
2024/05/27	11	173.05	12	173.04	173.00	-1	2,738	-0.04%
2024/05/24	3	167.33	2	167.00	167.00	1	2,731	0.04%
2024/05/23	6	171.50	9.5	173.45	169.00	-3.5	2,785	-0.13%
2024/05/22	1	160.50	0	0.00	168.00	1	2,747	0.04%
2024/05/20	1	156.00	2	157.00	156.00	-1	2,851	-0.04%
2024/05/03	4	157.88	1	160.00	157.00	3	3,041	0.10%
2024/04/30	3	165.17	0	0.00	164.50	3	2,926	0.10%
2024/04/29	1	169.50	0	0.00	168.00	1	2,930	0.03%
2024/04/26	1	163.50	0	0.00	163.50	1	2,903	0.03%
2024/04/25	0	0.00	5.4	163.03	164.50	-5.4	2,897	-0.19%
2024/04/24	1	153.50	0	156.13	157.00	1	2,847	0.03%
2024/04/23	0	0.00	0	151.50	150.50	0	2,831	0.00%
2024/04/22	1	149.51	0	0.00	146.50	1	2,816	0.04%
2024/04/19	1	156.00	0	0.00	155.00	1	2,768	0.04%
2024/04/17	0.2	163.50	0	0.00	162.00	0.2	2,714	0.01%
2024/04/15	2	160.50	122	161.01	162.00	-120	2,637	-4.55%	大賣/鉅額交易
2024/04/12	3	159.83	1	162.50	158.50	2	2,553	0.08%
2024/04/09	0	0.00	1	159.00	157.00	-1	2,563	-0.04%
2024/04/08	100.8	160.00	0	161.00	159.50	100.8	2,562	3.93%
2024/04/03	20	156.00	0	0.00	156.50	20	2,539	0.79%
2024/04/02	1	156.50	0	0.00	156.00	1	2,542	0.04%
2024/04/01	0	0.00	0	159.63	161.00	0	2,519	0.00%
2024/03/29	1	157.00	0	0.00	157.00	1	2,503	0.04%
2024/03/28	1	160.51	0	0.00	160.50	1	2,521	0.04%
2024/03/27	1	164.51	0	0.00	164.50	1	2,516	0.04%
2024/03/26	1	169.00	0	0.00	166.50	1	2,594	0.04%
2024/03/25	0.5	169.49	0	0.00	169.00	0.5	2,628	0.02%
2024/03/22	0.7	169.00	1	167.50	169.00	-0.3	2,651	-0.01%
2024/03/21	0.8	168.88	0	0.00	167.00	0.8	2,660	0.03%
2024/03/20	0	0.00	3	168.33	167.50	-3	2,644	-0.11%
2024/03/19	0	0.00	0.2	167.00	165.00	-0.2	2,641	-0.01%
2024/03/18	1.5	167.00	1	167.00	166.50	0.5	2,661	0.02%
2024/03/14	0	0.00	0.4	163.00	162.50	-0.4	2,681	-0.02%
2024/03/13	2	163.50	0	0.00	163.50	2	2,763	0.07%
2024/03/12	0	0.00	2	165.75	163.50	-2	2,795	-0.07%
2024/03/11	1	161.50	0	0.00	160.00	1	2,807	0.04%
2024/03/08	1	164.00	1	164.50	162.50	0	2,821	0.00%
2024/03/07	1	165.00	0	0.00	165.50	1	2,802	0.04%
2024/03/06	0	0.00	3	166.67	166.50	-3	2,796	-0.11%
2024/03/05	2	167.00	0	0.00	167.00	2	2,826	0.07%
2024/03/04	1	169.00	1	171.50	167.50	0	2,861	0.00%
2024/03/01	1	167.50	1	165.50	165.50	0	2,850	0.00%
2024/02/29	1	164.50	0	0.00	166.00	1	2,872	0.03%
2024/02/27	2	172.00	4	170.00	169.00	-2	2,856	-0.07%
2024/02/26	2	169.50	4	170.13	170.00	-2	2,857	-0.07%
2024/02/23	0	0.00	0.1	165.50	164.00	-0.1	2,794	0.00%
2024/02/22	5	163.80	0	0.00	167.50	5	2,686	0.19%
2024/02/21	1	167.00	2	167.25	167.50	-1	2,636	-0.04%
2024/02/19	0	0.00	4.2	159.29	163.50	-4.2	2,543	-0.17%
2024/02/15	1	145.50	0	0.00	148.50	1	2,491	0.04%
2024/02/05	0	0.00	1.2	148.07	148.00	-1.2	2,481	-0.05%
2024/02/01	0	0.00	1	149.00	150.00	-1	2,521	-0.04%