建通 (2460)-康和-內湖券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	36.85	0	0.00	36.45	1	2,637	0.04%
2024/05/17	0	0.00	7	34.10	34.25	-7	2,699	-0.26%
2024/05/16	0	0.00	5	34.25	34.25	-5	2,783	-0.18%
2024/05/15	0	0.00	1	31.95	32.00	-1	2,771	-0.04%
2024/05/14	4	31.65	0	0.00	31.50	4	2,784	0.14%
2024/05/08	4	33.25	0	0.00	33.00	4	2,823	0.14%
2024/04/30	0	0.00	1	31.50	31.10	-1	3,013	-0.03%
2024/04/23	0	0.00	1	30.40	30.15	-1	3,382	-0.03%
2024/04/18	1	33.50	0	0.00	33.00	1	3,388	0.03%
2024/04/17	3	34.25	0	0.00	34.15	3	3,403	0.09%
2024/04/16	5	34.19	0	0.00	33.75	5	3,458	0.14%
2024/04/15	1	35.95	0	0.00	35.60	1	3,496	0.03%
2024/04/11	0	0.00	1	35.95	35.00	-1	3,432	-0.03%
2024/04/10	1	37.20	0	0.00	37.20	1	3,414	0.03%
2024/03/28	0	0.00	3	33.70	33.70	-3	3,348	-0.09%
2024/03/27	3	34.10	0	0.00	33.90	3	3,353	0.09%
2024/03/25	0	0.00	7	35.30	35.20	-7	3,346	-0.21%
2024/03/20	4	34.00	0	0.00	33.30	4	3,347	0.12%
2024/03/19	0	35.30	0	0.00	34.15	0	3,338	0.00%
2024/03/18	4	35.70	0	0.00	35.60	4	3,319	0.12%
2024/03/15	3	36.15	0	0.00	35.65	3	3,322	0.09%
2024/03/14	0	0.00	1	36.05	35.90	-1	3,333	-0.03%
2024/03/13	5	37.10	0	0.00	36.15	5	3,335	0.15%
2024/03/12	0	0.00	7	38.05	38.60	-7	3,287	-0.21%
2024/03/08	2	35.50	2	36.40	36.25	0	3,334	0.00%
2024/03/07	2	36.70	3	36.43	36.20	-1	3,277	-0.03%
2024/03/06	3	37.40	0	0.00	37.05	3	3,370	0.09%
2024/03/05	4	38.39	3	37.85	38.00	1	3,356	0.03%
2024/03/04	4	41.74	1	40.90	40.10	3	3,318	0.09%
2024/03/01	1.1	40.49	2	40.90	41.30	-0.9	3,292	-0.03%
2024/02/29	0	0.00	1	41.15	41.60	-1	3,243	-0.03%
2024/02/27	3	39.05	8	40.65	39.90	-5	3,111	-0.16%
2024/02/26	9	40.32	13	39.70	39.35	-4	3,019	-0.13%
2024/02/23	13.1	38.89	10	39.25	39.75	3.1	2,859	0.11%
2024/02/22	14	37.52	14	37.94	38.75	0	2,725	0.00%
2024/02/21	4	39.19	0	0.00	37.00	4	2,524	0.16%
2024/02/20	0	0.00	3	39.60	39.60	-3	2,105	-0.14%
2024/02/19	0	0.00	1	35.70	36.00	-1	1,964	-0.05%
2024/02/05	5	30.05	0	0.00	30.40	5	1,824	0.27%
2024/01/25	1	32.70	1	32.45	32.20	0	1,846	0.00%
2024/01/24	2	32.83	0	0.00	33.00	2	1,811	0.11%
2024/01/23	0	0.00	1	33.90	33.80	-1	1,739	-0.06%
2024/01/18	70	31.87	70	31.89	31.60	0	1,530	0.00%
2024/01/10	2	29.80	0	0.00	30.20	2	1,509	0.13%
2024/01/09	0	0.00	3	29.15	30.80	-3	1,477	-0.20%
2024/01/03	0	0.00	6	28.18	28.25	-6	1,421	-0.42%
2024/01/02	6	28.84	0	0.00	28.85	6	1,412	0.42%
2023/12/19	1	27.95	0	0.00	28.05	1	1,383	0.07%
2023/12/14	2	28.93	0	0.00	28.70	2	1,399	0.14%
2023/12/06	2	29.83	2	29.60	29.70	0	1,448	0.00%
2023/12/05	0	0.00	5	29.43	29.40	-5	1,510	-0.33%
2023/12/01	5	29.19	8	29.29	28.00	-3	1,452	-0.21%
2023/11/29	4	27.10	0	0.00	27.00	4	1,324	0.30%
2023/10/17	0	0.00	3	27.50	27.40	-3	1,810	-0.17%
2023/10/03	2	24.70	0	0.00	24.55	2	1,850	0.11%
2023/10/02	2	25.00	0	0.00	25.00	2	1,908	0.10%
2023/09/11	7	28.74	8	28.51	28.25	-1	1,946	-0.05%
2023/09/08	75	28.34	79	28.39	28.30	-4	1,877	-0.21%
2023/09/07	5	27.00	0	0.00	27.25	5	1,799	0.28%
2023/08/25	2	27.35	2	27.40	27.35	0	1,779	0.00%
2023/08/14	3	23.60	0	0.00	23.50	3	1,127	0.27%
2023/08/10	2	25.10	2	24.63	23.95	0	1,072	0.00%
2023/08/07	0	0.00	1	22.70	23.30	-1	1,005	-0.10%
2023/08/04	1	23.00	0	0.00	22.95	1	997	0.10%
2023/08/02	1	25.35	1	25.20	25.35	0	944	0.00%
2023/07/17	0	0.00	11	24.55	24.40	-11	897	-1.23%
2023/07/11	11	24.36	0	0.00	24.15	11	954	1.15%
2023/07/10	6	24.63	6	24.35	24.30	0	975	0.00%
2023/07/07	7	24.68	7	24.74	25.40	0	1,003	0.00%
2023/07/06	5	24.75	5	23.85	24.20	0	974	0.00%
2023/07/05	5	24.35	5	24.15	24.15	0	947	0.00%
2023/07/04	5	23.85	5	24.85	24.85	0	894	0.00%
2023/07/03	0	0.00	10	22.95	22.60	-10	818	-1.22%
2023/06/30	3	22.10	0	0.00	22.65	3	810	0.37%
2023/06/20	2	22.55	0	0.00	23.05	2	784	0.26%
2023/06/19	5	23.10	0	0.00	22.90	5	779	0.64%
2023/04/18	2	24.95	4	24.49	24.85	-2	454	-0.44%
2023/04/17	1	23.70	0	0.00	24.60	1	446	0.22%
2023/04/12	1	22.45	0	0.00	22.50	1	360	0.28%
2023/03/07	1	19.05	1	19.15	19.20	0	290	0.00%
2023/03/01	0	0.00	2	18.45	18.35	-2	423	-0.47%
2023/02/24	2	18.55	0	0.00	18.55	2	422	0.47%
2023/02/03	0	0.00	2	17.60	17.80	-2	610	-0.33%
2023/02/01	1	18.05	0	0.00	17.80	1	694	0.14%
2023/01/31	1	17.65	0	0.00	17.60	1	700	0.14%
2022/12/14	0	0.00	1	17.85	17.80	-1	743	-0.13%
2022/11/25	3	18.08	7	18.41	18.40	-4	672	-0.59%
2022/11/24	0	0.00	22	16.75	17.70	-22	577	-3.81%
2022/11/14	4	16.90	4	17.08	16.90	0	530	0.00%
2022/05/06	0	0.00	1	23.40	23.50	-1	335	-0.30%
2022/05/05	1	22.90	0	0.00	23.10	1	304	0.33%
2022/03/14	0	0.00	1	24.80	24.85	-1	1,274	-0.08%
2022/03/04	0	0.00	1	26.75	26.75	-1	1,447	-0.07%
2022/03/01	0	0.00	1	25.55	25.55	-1	1,725	-0.06%
2022/01/12	0	0.00	20	29.35	29.20	-20	2,188	-0.91%
2022/01/10	1	29.90	4	29.79	30.00	-3	2,170	-0.14%
2022/01/04	0	0.00	10	30.75	29.90	-10	2,137	-0.47%
2022/01/03	20	30.75	0	0.00	30.60	20	2,098	0.95%
2021/12/30	11	31.58	0	0.00	31.80	11	2,028	0.54%
2021/12/29	2	31.00	0	0.00	30.80	2	1,861	0.11%
2021/12/28	22	29.42	22	29.50	29.60	0	1,767	0.00%
2021/12/27	20	29.00	20	28.95	28.85	0	1,747	0.00%
2021/12/21	0	0.00	3	28.25	28.35	-3	1,740	-0.17%
2021/12/15	0	0.00	5	29.70	28.90	-5	1,651	-0.30%
2021/12/14	6	27.17	10	27.25	28.00	-4	1,588	-0.25%
2021/12/10	2	28.15	0	0.00	28.15	2	1,562	0.13%
2021/12/09	4	28.65	0	0.00	28.75	4	1,550	0.26%
2021/12/08	6	28.92	0	0.00	29.35	6	1,520	0.39%
2021/12/07	0	0.00	5	29.50	29.50	-5	1,464	-0.34%
2021/11/30	5	28.00	0	0.00	28.10	5	1,384	0.36%
2021/11/29	0	0.00	3	27.43	27.80	-3	1,362	-0.22%
2021/11/24	3	29.50	0	0.00	29.20	3	1,090	0.28%
2021/11/23	5	29.00	5	29.60	29.50	0	1,043	0.00%
2021/11/19	0	0.00	5	25.93	26.05	-5	904	-0.55%
2021/11/16	5	24.45	10	24.78	24.50	-5	845	-0.59%
2021/11/15	10	26.60	2	26.40	26.00	8	823	0.97%
2021/11/12	2	24.65	0	0.00	24.65	2	729	0.27%
2021/09/28	3	23.95	0	0.00	23.70	3	1,876	0.16%
2021/09/03	0	0.00	1	26.90	26.80	-1	1,970	-0.05%
2021/08/17	0	0.00	5	26.35	25.75	-5	2,263	-0.22%
2021/08/13	0	0.00	2	27.05	26.30	-2	2,256	-0.09%
2021/08/12	1	28.60	4	28.91	28.95	-3	2,295	-0.13%
2021/08/09	10	33.10	0	0.00	31.90	10	2,397	0.42%
2021/08/06	1	32.45	0	0.00	32.10	1	2,382	0.04%
2021/08/03	0	0.00	1	32.35	32.00	-1	2,616	-0.04%
2021/07/27	1	34.60	0	0.00	33.85	1	2,819	0.04%
2021/07/20	2	34.20	0	0.00	33.55	2	2,794	0.07%
2021/06/16	0	0.00	1	35.30	34.85	-1	4,867	-0.02%
2021/05/20	5	31.12	0	0.00	30.80	5	5,283	0.09%
2021/05/10	2	40.75	12	41.18	40.35	-10	4,920	-0.20%
2021/05/07	10	41.45	3	40.60	41.45	7	4,988	0.14%
2021/05/04	4	38.40	10	38.17	38.30	-6	5,052	-0.12%
2021/04/21	1	43.15	0	0.00	42.80	1	5,866	0.02%
2021/04/20	0	0.00	5	42.05	41.55	-5	5,859	-0.09%
2021/04/19	5	41.80	0	0.00	41.80	5	5,823	0.09%
2021/04/16	0	0.00	4	38.23	38.45	-4	5,710	-0.07%
2021/04/15	0	0.00	1	37.40	38.00	-1	5,891	-0.02%
2021/04/14	4	38.00	13	37.43	38.50	-9	5,838	-0.15%
2021/04/12	0	0.00	12	36.28	36.75	-12	5,804	-0.21%
2021/04/09	1	36.80	0	0.00	35.80	1	5,861	0.02%
2021/04/08	0	0.00	1	38.20	37.35	-1	5,778	-0.02%
2021/04/06	0	0.00	1	39.30	38.55	-1	5,664	-0.02%
2021/03/31	2	38.00	0	0.00	38.00	2	5,545	0.04%
2021/03/30	3	38.55	0	0.00	38.50	3	5,491	0.05%
2021/03/26	6	35.87	0	0.00	37.00	6	5,309	0.11%
2021/03/25	19	36.83	0	0.00	36.65	19	5,219	0.36%
2021/03/23	5	32.20	0	0.00	32.55	5	4,722	0.11%
2021/03/22	2	32.50	0	0.00	32.55	2	4,469	0.04%
2021/03/11	0	0.00	3	27.67	28.00	-3	4,254	-0.07%
2021/03/10	1	27.50	0	0.00	27.40	1	4,262	0.02%
2021/03/09	0	0.00	41	26.04	27.60	-41	4,291	-0.96%
2021/03/03	0	0.00	10	27.70	27.55	-10	4,398	-0.23%
2021/03/02	0	0.00	10	27.95	27.00	-10	4,433	-0.23%
2021/02/24	3	27.15	1	27.15	26.70	2	4,235	0.05%
2021/02/23	10	28.25	2	28.10	27.05	8	4,175	0.19%
2021/02/22	10	27.35	0	0.00	27.20	10	4,088	0.24%
2021/02/19	2	26.00	0	0.00	26.10	2	3,959	0.05%
2021/02/02	1	22.80	0	0.00	22.35	1	3,747	0.03%
2021/01/29	10	24.80	0	0.00	23.15	10	3,680	0.27%
2021/01/25	10	24.00	0	0.00	24.10	10	3,339	0.30%
2021/01/22	10	24.30	1	24.20	24.55	9	3,289	0.27%
2021/01/21	0	0.00	2	24.55	24.25	-2	3,300	-0.06%
2021/01/20	0	0.00	17	23.89	24.00	-17	3,204	-0.53%
2021/01/19	31	23.44	28	23.97	23.35	3	3,073	0.10%
2021/01/18	47	22.84	22	22.92	23.50	25	2,792	0.90%
2021/01/15	1	20.80	10	20.90	21.75	-9	2,556	-0.35%
2021/01/14	10	20.98	0	0.00	20.80	10	2,415	0.41%
2021/01/08	24	19.87	28	19.93	18.40	-4	2,003	-0.20%
2021/01/06	5	18.90	0	0.00	18.95	5	1,752	0.29%
2020/12/25	1	18.55	1	18.30	17.55	0	1,571	0.00%
2020/12/01	1	16.00	0	0.00	16.00	1	985	0.10%
2020/11/30	0	0.00	1	16.15	16.20	-1	950	-0.11%
2020/11/26	4	15.00	0	0.00	15.45	4	848	0.47%
2020/11/06	0	0.00	5	14.30	14.10	-5	775	-0.64%
2020/10/29	0	0.00	1	14.90	13.60	-1	725	-0.14%
2020/08/13	0	0.00	5	11.65	11.50	-5	245	-2.04%
2020/06/09	5	8.63	0	0.00	8.63	5	95	5.22%
2019/11/26	0	0.00	4	10.43	10.35	-4	121	-3.30%
2019/02/20	4	11.35	4	11.60	11.75	0	108	0.00%
2019/02/19	0	0.00	2	10.58	10.70	-2	91	-2.19%
2018/10/15	2	10.10	0	0.00	10.05	2	200	1.00%
2018/08/31	0	0.00	2	12.40	12.40	-2	342	-0.58%
2018/06/29	5	15.60	5	15.35	15.00	0	551	0.00%
2018/06/20	0	0.00	6	15.60	15.60	-6	504	-1.19%
2018/06/15	8	15.60	0	0.00	15.60	8	505	1.58%
2018/03/30	0	0.00	5	16.60	16.60	-5	2,375	-0.21%
2018/03/21	0	0.00	10	17.55	18.00	-10	2,671	-0.37%
2018/03/09	0	0.00	3	17.35	17.35	-3	2,662	-0.11%
2018/03/07	2	18.80	2	18.50	18.15	0	2,632	0.00%
2018/03/06	3	19.15	3	19.05	18.60	0	2,624	0.00%
2018/01/22	0	0.00	105	19.34	18.55	-105	2,698	-3.89%	大賣/鉅額交易
2018/01/19	100	19.58	0	0.00	19.35	100	2,656	3.76%
2018/01/15	10	20.35	105	20.86	20.00	-95	2,537	-3.74%	大賣/
2018/01/12	100	20.20	10	20.00	20.35	90	2,438	3.69%
2018/01/11	25	20.27	17	20.39	20.10	8	2,330	0.34%
2018/01/10	7	19.35	2	19.08	19.00	5	2,041	0.24%
2018/01/09	0	0.00	2	18.50	18.35	-2	1,958	-0.10%
2018/01/08	1	19.45	0	0.00	19.05	1	1,921	0.05%
2018/01/05	1	18.70	0	0.00	18.60	1	1,897	0.05%
2018/01/03	9	18.43	5	18.75	18.60	4	1,744	0.23%
2018/01/02	3	16.70	2	17.15	17.15	1	1,502	0.07%