光群雷 (2461)-康和-內湖券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.30
漲跌
▲0.20
漲幅
+0.80%
成交量
573張
產業
上市其他電子類股▲0.82%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	25.10	0	0.00	25.05	2	1,485	0.13%
2024/05/31	0	0.00	0.1	25.25	25.20	-0.1	1,491	-0.01%
2024/05/20	1	24.80	0	0.00	24.75	1	1,531	0.07%
2024/05/14	1	25.00	0	0.00	24.90	1	1,510	0.07%
2024/05/07	0.1	25.40	0	0.00	25.30	0.1	1,530	0.00%
2024/04/26	1	25.20	0	0.00	25.20	1	1,410	0.07%
2024/04/22	1	23.45	0	0.00	23.55	1	1,310	0.08%
2024/04/17	0.2	23.90	0	0.00	24.15	0.2	1,342	0.01%
2024/04/12	0	24.95	0	0.00	24.65	0	1,398	0.00%
2024/03/29	0	0.00	1	23.40	23.65	-1	1,184	-0.08%
2024/03/22	1	24.30	2	24.60	24.65	-1	1,106	-0.09%
2024/03/20	0	0.00	2	23.50	23.90	-2	1,002	-0.20%
2024/03/13	0	0.00	4	23.00	22.70	-4	970	-0.41%
2024/03/04	0	0.00	1	23.10	22.95	-1	971	-0.10%
2024/02/20	0	0.00	1	23.50	23.45	-1	1,000	-0.10%
2024/02/19	0	0.00	5	23.70	23.65	-5	1,047	-0.48%
2024/02/02	0	0.00	1	24.25	24.20	-1	1,056	-0.09%
2024/01/31	7	24.73	0	0.00	24.65	7	1,024	0.68%
2024/01/17	0	0.00	1	24.30	24.25	-1	863	-0.12%
2024/01/11	1	23.95	0	0.00	23.95	1	809	0.12%
2024/01/09	0.2	23.50	0	0.00	23.55	0.2	795	0.03%
2023/12/28	1	22.90	0	0.00	22.80	1	723	0.14%
2023/12/05	0	0.00	1	23.60	23.40	-1	714	-0.14%
2023/12/04	1	24.05	0	0.00	24.05	1	705	0.14%
2023/11/22	0	0.00	5	25.40	25.40	-5	659	-0.76%
2023/11/21	0	0.00	2	25.50	25.35	-2	658	-0.30%
2023/11/16	5	25.25	0	0.00	24.95	5	648	0.77%
2023/11/03	0	0.00	1	23.40	23.50	-1	731	-0.14%
2023/10/31	1	23.00	0	0.00	22.90	1	843	0.12%
2023/08/22	0.1	22.55	0	0.00	22.50	0.1	3,904	0.00%
2023/08/14	0.2	23.83	0	0.00	23.80	0.2	3,840	0.01%
2023/08/09	0.2	25.20	0	0.00	25.35	0.2	3,787	0.01%
2023/08/07	2	26.65	2	26.48	26.70	0	3,711	0.00%
2023/08/02	0	0.00	2	26.55	25.65	-2	3,631	-0.06%
2023/07/28	0	0.00	10	26.00	26.00	-10	3,446	-0.29%
2023/07/26	2	26.55	2	26.50	26.25	0	3,357	0.00%
2023/07/25	3	26.52	12	26.70	27.15	-9	3,318	-0.27%
2023/07/24	11	27.81	7	27.53	27.15	4	3,148	0.13%
2023/07/21	12	24.94	30	26.85	27.00	-18	2,526	-0.71%
2023/07/20	2	25.23	3	25.10	24.55	-1	2,182	-0.05%
2023/07/19	13	24.70	2	24.70	24.85	11	1,941	0.57%
2023/07/11	0	0.00	1	21.50	21.50	-1	1,552	-0.06%
2023/06/20	0.4	22.26	0	0.00	22.00	0.4	1,780	0.02%
2023/06/19	0	0.00	1	24.05	24.15	-1	1,724	-0.06%
2023/06/16	1	24.00	0	0.00	23.95	1	1,695	0.06%
2023/06/13	5.4	23.90	1	23.80	23.85	4.4	1,638	0.27%
2023/06/12	0.1	24.15	0	0.00	23.90	0.1	1,619	0.01%
2023/06/08	1	24.55	1	24.50	24.50	0	1,559	0.00%
2023/06/07	6.1	24.40	0	0.00	24.25	6.1	1,522	0.40%
2023/06/06	3	25.10	1	25.15	24.75	2	1,442	0.14%
2023/06/02	0	0.00	5	23.80	23.75	-5	1,079	-0.46%
2023/04/27	0	0.00	4	23.00	23.45	-4	792	-0.50%
2023/04/26	0	0.00	3	22.70	22.75	-3	779	-0.38%
2023/03/31	0	0.00	2	21.95	22.20	-2	614	-0.33%
2023/03/30	7	22.26	0	0.00	22.05	7	602	1.16%
2023/03/24	0	0.00	13	22.30	22.30	-13	405	-3.21%
2023/03/22	0	0.00	4	20.45	20.35	-4	314	-1.27%
2023/03/14	0	0.00	6	20.25	20.00	-6	313	-1.91%
2023/03/06	3	20.65	0	0.00	20.80	3	284	1.05%
2023/02/23	2	20.70	0	0.00	20.45	2	279	0.72%
2023/02/22	20	20.12	0	0.00	20.05	20	269	7.42%
2022/09/22	3	18.35	0	0.00	18.45	3	428	0.70%
2022/08/10	2	19.28	2	19.30	19.35	0	490	0.00%
2022/06/24	0	0.00	1	18.75	18.60	-1	616	-0.16%
2022/06/21	0	0.00	14	20.00	20.00	-14	667	-2.10%
2022/06/16	14	21.16	0	0.00	20.65	14	673	2.08%
2022/06/09	0	0.00	20	20.88	20.90	-20	725	-2.76%
2022/05/17	0	0.00	1	20.10	19.95	-1	1,626	-0.06%
2022/03/30	0	0.00	26	23.30	23.45	-26	4,312	-0.60%
2022/03/25	0	0.00	1	23.40	23.35	-1	4,288	-0.02%
2022/03/15	1	23.55	1	23.45	23.30	0	4,187	0.00%
2022/03/10	16	23.59	0	0.00	23.55	16	4,159	0.38%
2022/03/04	8	24.68	0	0.00	24.60	8	4,071	0.20%
2022/02/22	2	25.05	1	25.55	25.20	1	3,999	0.03%
2022/02/21	21	25.70	23	25.76	26.05	-2	3,908	-0.05%
2022/02/18	0	0.00	5	25.00	25.45	-5	3,726	-0.13%
2022/02/17	11	25.36	3	25.85	24.70	8	3,651	0.22%
2022/02/16	16	25.44	3	25.80	25.70	13	3,577	0.36%
2022/02/15	4	25.45	0	0.00	25.10	4	3,531	0.11%
2021/12/30	2	24.50	0	0.00	25.40	2	2,449	0.08%
2021/12/29	0	0.00	23	25.25	25.30	-23	2,300	-1.00%
2021/12/28	0	0.00	0.1	25.75	25.30	-0.1	2,227	0.00%
2021/12/27	4.1	25.49	4	25.70	26.45	0.1	2,045	0.00%
2021/12/24	0	0.00	3.1	25.21	25.50	-3.1	1,420	-0.22%
2021/12/15	10	22.69	0	0.00	22.65	10	1,426	0.70%
2021/12/13	13	23.20	0	0.00	23.10	13	1,431	0.91%
2021/12/10	0	0.00	2	23.35	23.00	-2	1,430	-0.14%
2021/10/22	0	0.00	10	19.55	19.60	-10	1,605	-0.62%
2021/09/07	3	22.00	0	0.00	22.20	3	2,263	0.13%
2021/09/02	0	0.00	1	23.95	23.85	-1	2,267	-0.04%
2021/08/31	0	0.00	1	23.90	24.20	-1	2,233	-0.04%
2021/08/20	0	0.00	4	21.50	21.50	-4	2,192	-0.18%
2021/08/11	1	23.10	0	0.00	22.95	1	2,315	0.04%
2021/08/05	0	0.00	1	23.10	22.90	-1	2,446	-0.04%
2021/07/27	2	23.25	3	23.22	22.80	-1	2,700	-0.04%
2021/07/26	0	0.00	1	23.15	23.05	-1	2,721	-0.04%
2021/07/23	5	23.00	1	22.90	22.95	4	2,722	0.15%
2021/07/22	4	23.55	8	24.15	22.80	-4	2,731	-0.15%
2021/07/21	34	24.29	11	24.33	23.85	23	2,670	0.86%
2021/07/20	0	0.00	3	24.82	25.45	-3	2,555	-0.12%
2021/07/19	1	24.45	0	0.00	24.45	1	2,483	0.04%
2021/07/16	2	23.10	0	0.00	23.10	2	2,453	0.08%
2021/07/13	3	22.77	0	0.00	22.70	3	2,491	0.12%
2021/07/08	0	0.00	22	22.87	22.80	-22	2,383	-0.92%
2021/07/05	142	22.03	123	22.46	22.10	19	2,395	0.79%	大買/大賣/
2021/07/02	3	21.55	0	0.00	21.60	3	2,368	0.13%
2021/06/29	5	20.75	0	0.00	20.40	5	2,488	0.20%
2021/05/18	0	0.00	3	19.45	19.45	-3	2,927	-0.10%
2021/05/13	3	19.55	0	0.00	19.10	3	2,797	0.11%
2021/05/10	0	0.00	1	23.45	23.70	-1	2,603	-0.04%
2021/04/29	0	0.00	1	23.35	23.05	-1	2,373	-0.04%
2021/04/28	0	0.00	30	23.46	23.30	-30	2,360	-1.27%
2021/04/27	25	23.65	0	0.00	23.60	25	2,346	1.07%
2021/04/21	5	22.64	0	0.00	22.85	5	2,205	0.23%
2021/04/13	0	0.00	2	22.65	21.65	-2	2,017	-0.10%
2021/04/08	2	22.15	0	0.00	21.80	2	1,929	0.10%
2021/04/07	0	0.00	1	21.15	21.25	-1	1,865	-0.05%
2021/04/01	1	20.95	23.1	20.97	20.90	-22.1	1,815	-1.21%
2021/03/31	1	20.50	10	20.80	20.90	-9	1,719	-0.52%
2021/03/30	10	20.90	17	20.67	20.85	-7	1,667	-0.42%
2021/03/29	10	20.45	0	0.00	20.45	10	1,455	0.69%
2021/03/26	0	0.00	34	19.59	19.90	-34	1,434	-2.37%
2021/03/24	34	19.48	0	0.00	19.45	34	1,396	2.43%
2021/03/22	0	0.00	0.4	20.15	20.15	-0.4	1,421	-0.02%
2021/03/16	2	20.35	2	20.45	19.80	0	1,349	0.00%
2021/03/10	0	0.00	1	18.20	18.60	-1	1,147	-0.09%
2021/03/08	1	17.60	0	0.00	17.55	1	1,225	0.08%
2021/02/24	0	0.00	26	18.70	18.35	-26	1,638	-1.59%
2021/02/22	0	0.00	2	18.15	18.30	-2	1,734	-0.12%
2021/02/19	10	17.75	0	0.00	17.70	10	1,745	0.57%
2021/01/28	0	0.00	20	16.40	16.55	-20	1,692	-1.18%
2021/01/20	0	0.00	5	16.51	16.35	-5	1,700	-0.29%
2021/01/19	10	17.30	0	0.00	17.10	10	1,687	0.59%
2021/01/07	0	0.00	1	17.90	18.00	-1	1,729	-0.06%
2021/01/06	2	18.25	0	0.00	18.15	2	1,724	0.12%
2021/01/05	0	0.00	2	18.90	18.90	-2	1,703	-0.12%
2020/12/30	2	19.40	0	0.00	19.45	2	1,633	0.12%
2020/12/29	1	19.40	0	0.00	19.35	1	1,627	0.06%
2020/12/24	0	0.00	2	18.90	18.85	-2	1,579	-0.13%
2020/12/23	2	18.45	0	0.00	18.60	2	1,572	0.13%
2020/12/14	0	0.00	2	18.80	18.75	-2	1,731	-0.12%
2020/12/04	0	0.00	40	19.32	19.30	-40	1,813	-2.21%
2020/12/03	22	19.40	10	19.30	19.45	12	1,805	0.66%
2020/12/02	0	0.00	14	19.86	19.75	-14	1,788	-0.78%
2020/12/01	15	19.13	0	0.00	19.60	15	1,766	0.85%
2020/11/30	50	19.22	2	19.50	18.95	48	1,860	2.58%
2020/11/26	0	0.00	1	18.10	18.00	-1	1,796	-0.06%
2020/11/25	0	0.00	2	18.25	18.25	-2	1,760	-0.11%
2020/11/23	0	0.00	14	17.96	17.65	-14	1,666	-0.84%
2020/11/19	10	17.38	0	0.00	16.90	10	1,676	0.60%
2020/11/09	0	0.00	2	15.60	15.60	-2	1,718	-0.12%
2020/11/06	2	15.30	0	0.00	15.30	2	1,715	0.12%
2020/10/16	10	16.50	0	0.00	16.35	10	1,709	0.59%
2020/09/22	5	16.10	0	0.00	16.25	5	1,815	0.28%
2020/09/16	0	0.00	5.6	17.21	17.25	-5.6	1,566	-0.36%
2020/09/08	5	16.05	0	0.00	16.00	5	1,365	0.37%
2020/09/04	0	0.00	1	16.95	16.75	-1	1,323	-0.08%
2020/09/03	3	16.97	10	16.98	17.00	-7	1,287	-0.54%
2020/08/25	1	16.10	6	16.27	16.25	-5	1,009	-0.50%
2020/08/20	5	15.30	0	0.00	14.80	5	924	0.54%
2020/08/14	0	0.00	5	16.20	16.30	-5	844	-0.59%
2020/08/10	0	0.00	1.9	15.18	15.25	-1.9	805	-0.23%
2020/08/05	0	0.00	1	15.30	15.45	-1	986	-0.10%
2020/08/03	280	15.35	280	15.45	15.10	0	997	0.00%	大買/大賣/
2020/07/27	10	14.50	0	0.00	14.45	10	1,032	0.97%
2020/07/17	0	0.00	10	15.02	14.70	-10	1,040	-0.96%
2020/07/14	31	15.70	30	15.80	15.20	1	1,049	0.10%
2020/06/30	2	14.50	2	14.55	14.60	0	955	0.00%
2020/06/05	0	0.00	10	15.50	15.55	-10	1,228	-0.81%
2020/05/15	0	0.00	4	14.85	14.90	-4	1,209	-0.33%
2020/05/13	5	16.45	5	16.10	16.10	0	1,150	0.00%
2020/04/10	4	13.20	0	0.00	13.20	4	1,141	0.35%
2020/03/16	0	0.00	2	13.18	13.00	-2	1,096	-0.18%
2020/02/17	8	16.59	0	0.00	16.55	8	1,049	0.76%
2020/02/06	0	0.00	2	16.80	16.80	-2	1,177	-0.17%
2020/02/04	1	16.55	0	0.00	16.35	1	1,319	0.08%
2020/01/31	5	16.50	0	0.00	16.45	5	1,321	0.38%
2020/01/14	1	18.95	0	0.00	18.90	1	1,311	0.08%
2019/12/17	2	19.10	0	0.00	19.05	2	1,752	0.11%
2019/12/16	0	0.00	2	19.15	19.05	-2	1,822	-0.11%
2019/12/13	2	19.15	6	18.85	18.70	-4	1,917	-0.21%
2019/12/12	4	19.65	2	19.50	19.45	2	1,915	0.10%
2019/12/06	0	0.00	2	20.60	20.55	-2	2,056	-0.10%
2019/12/05	4	20.15	0	0.00	20.15	4	2,084	0.19%
2019/11/29	2	20.30	0	0.00	20.30	2	2,244	0.09%
2019/11/22	4	20.45	0	0.00	20.35	4	3,048	0.13%
2019/11/21	6	20.80	0	0.00	20.80	6	3,312	0.18%
2019/11/07	8	22.10	10	22.01	22.10	-2	5,076	-0.04%
2019/11/05	1	21.05	0	0.00	21.15	1	5,107	0.02%
2019/11/04	2	21.38	0	0.00	20.80	2	5,134	0.04%
2019/11/01	2	21.68	2	21.65	21.65	0	5,100	0.00%
2019/10/30	15	23.12	15	23.30	22.95	0	5,106	0.00%
2019/10/29	0	0.00	1	22.90	22.60	-1	5,121	-0.02%
2019/10/16	2	23.65	2	23.80	24.20	0	5,614	0.00%
2019/10/09	0	0.00	1	23.15	22.75	-1	5,493	-0.02%
2019/10/07	0	0.00	1	23.40	23.40	-1	5,606	-0.02%
2019/10/03	0	0.00	5	23.60	23.60	-5	5,871	-0.09%
2019/10/02	5	23.50	0	0.00	23.65	5	5,907	0.08%
2019/10/01	0	0.00	114	23.01	22.65	-114	5,941	-1.92%	大賣/鉅額交易
2019/09/25	14	23.60	0	0.00	23.60	14	6,183	0.23%
2019/09/23	15	23.70	10	23.60	23.35	5	6,608	0.08%
2019/09/19	85	24.46	0	0.00	24.10	85	6,768	1.26%
2019/09/18	6	24.60	5	24.80	24.70	1	6,947	0.01%
2019/09/17	0	0.00	2	23.20	23.70	-2	6,883	-0.03%
2019/09/10	5	23.60	5	23.75	23.75	0	7,215	0.00%
2019/09/02	0	0.00	270	24.86	24.50	-270	6,899	-3.91%	大賣/鉅額交易
2019/08/30	1	25.00	0	0.00	24.90	1	6,789	0.01%
2019/08/29	80	24.96	10	24.98	25.05	70	6,691	1.05%
2019/08/28	200	24.43	0	0.00	24.35	200	6,464	3.09%	大買/鉅額交易
2019/08/27	14	24.34	30	24.14	24.50	-16	6,338	-0.25%
2019/08/26	1	23.95	1	23.35	23.60	0	6,035	0.00%
2019/08/21	0	0.00	5	23.00	23.00	-5	5,603	-0.09%
2019/08/14	15	22.92	353	23.21	23.10	-338	4,868	-6.94%	大賣/鉅額交易
2019/08/13	366.8	22.97	22	22.76	22.30	344.8	4,631	7.45%	大買/鉅額交易
2019/08/12	0	0.00	1	21.70	21.70	-1	3,970	-0.03%
2019/08/07	1	19.50	200	19.71	19.50	-199	3,737	-5.32%	大賣/鉅額交易
2019/08/06	190	20.00	0	0.00	20.05	190	3,688	5.15%	大買/鉅額交易
2019/08/05	10	20.45	0	0.00	20.35	10	3,632	0.28%
2019/07/30	0	0.00	10	20.65	20.05	-10	3,453	-0.29%
2019/07/26	16	20.70	6	20.13	20.85	10	3,360	0.30%
2019/07/22	1	20.35	0	0.00	20.30	1	3,171	0.03%
2019/07/19	1	20.85	0	0.00	20.80	1	3,126	0.03%
2019/07/18	1	20.75	0	0.00	20.95	1	3,005	0.03%
2019/07/15	0	0.00	5	20.00	20.20	-5	2,734	-0.18%
2019/07/12	0	0.00	1	19.85	19.85	-1	2,694	-0.04%
2019/07/11	1	19.45	1	19.70	19.60	0	2,659	0.00%
2019/07/10	0	0.00	16	20.48	20.20	-16	2,548	-0.63%
2019/07/09	10	20.75	6	20.99	20.90	4	2,465	0.16%
2019/07/05	1	20.15	4	20.06	20.20	-3	2,190	-0.14%
2019/07/04	10	20.70	10	20.30	20.05	0	2,113	0.00%
2019/07/03	3	20.73	10	20.95	20.55	-7	2,034	-0.34%
2019/07/01	4	20.46	15	20.42	20.95	-11	1,783	-0.62%
2019/06/28	0	0.00	5	20.40	20.60	-5	1,604	-0.31%
2019/06/27	1	18.95	0	0.00	19.30	1	1,296	0.08%
2019/06/26	16	19.31	0	0.00	19.05	16	1,200	1.33%
2019/06/25	20	18.60	0	0.00	19.10	20	1,048	1.91%
2019/06/24	0	0.00	300	17.79	17.75	-300	785	-38.21%	大賣/鉅額交易
2019/06/21	2	18.30	2	18.35	18.05	0	713	0.00%
2019/06/20	0	0.00	100	17.20	17.20	-100	405	-24.68%
2019/06/14	2	14.00	0	0.00	14.05	2	226	0.88%
2019/01/04	0	0.00	1	13.35	13.45	-1	242	-0.41%
2018/12/13	0	0.00	1	13.75	13.80	-1	233	-0.43%
2018/05/23	100	15.60	0	0.00	15.45	100	604	16.53%
2018/05/17	10	15.34	0	0.00	15.35	10	606	1.65%
2018/05/14	2	15.15	0	0.00	15.15	2	652	0.31%
2018/05/11	1	15.20	0	0.00	15.20	1	660	0.15%
2018/05/08	0	0.00	1	15.40	15.55	-1	686	-0.15%
2018/05/03	1	15.25	0	0.00	15.20	1	747	0.13%
2018/03/31	40	16.33	0	0.00	16.20	40	1,242	3.22%
2018/03/15	0	0.00	1	16.45	16.30	-1	1,366	-0.07%
2018/03/14	0	0.00	6	16.12	16.05	-6	1,392	-0.43%
2018/03/13	80	15.93	1	15.95	15.90	79	1,400	5.64%
2018/03/12	0	0.00	5	15.91	15.80	-5	1,425	-0.35%
2018/03/09	2	15.75	2	15.78	15.65	0	1,446	0.00%
2018/03/08	15	15.65	0	0.00	15.65	15	1,486	1.01%
2018/03/07	3	15.52	0	0.00	15.50	3	1,548	0.19%
2018/03/06	5	15.70	1	15.60	15.65	4	1,823	0.22%
2018/03/05	0	0.00	1	15.60	15.65	-1	2,163	-0.05%
2018/03/02	2	15.48	0	0.00	15.55	2	2,397	0.08%
2018/03/01	2	15.55	0	0.00	15.70	2	2,518	0.08%
2018/02/27	1	15.70	2	15.95	15.70	-1	2,741	-0.04%
2018/02/26	7	15.76	3	16.05	15.75	4	2,847	0.14%
2018/02/12	1	15.40	0	0.00	15.30	1	2,945	0.03%
2018/02/09	1	15.00	0	0.00	15.40	1	3,030	0.03%
2018/02/07	1	15.50	0	0.00	15.50	1	3,073	0.03%
2018/02/02	1	16.50	0	0.00	16.50	1	3,293	0.03%
2018/01/31	1	16.30	0	0.00	16.45	1	3,338	0.03%
2018/01/29	1	16.75	5	17.10	16.75	-4	3,428	-0.12%
2018/01/24	5	17.70	5	17.50	17.55	0	3,853	0.00%
2018/01/23	1	17.10	3	17.10	17.00	-2	3,865	-0.05%
2018/01/16	0	0.00	1.5	16.85	16.80	-1.5	4,073	-0.04%
2018/01/15	1	16.60	5	16.65	16.65	-4	4,058	-0.10%
2018/01/11	0	0.00	1	16.95	16.85	-1	4,033	-0.02%
2018/01/10	1	16.70	0	0.00	16.70	1	4,014	0.02%
2018/01/05	1	16.95	0	0.00	16.85	1	3,925	0.03%