希華 (2484)-康和-內湖券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
▲0.10
漲幅
+0.31%
成交量
299張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	31.95	31.80	-3	451	-0.66%
2024/06/12	3	31.40	0	0.00	31.55	3	466	0.64%
2024/05/28	0	0.00	5	32.95	32.90	-5	640	-0.78%
2024/05/27	0	0.00	2	32.25	32.25	-2	734	-0.27%
2024/05/22	0	0.00	2	32.20	32.10	-2	946	-0.21%
2024/05/21	2	31.98	0	0.00	31.95	2	1,207	0.17%
2024/05/20	2	32.10	0	0.00	32.10	2	1,257	0.16%
2024/05/16	1	31.80	0	0.00	31.85	1	1,283	0.08%
2024/05/15	1	31.95	0	0.00	31.80	1	1,293	0.08%
2024/05/10	3	31.82	0	0.00	32.00	3	1,322	0.23%
2024/05/09	0	0.00	0.4	32.14	32.00	-0.4	1,341	-0.03%
2024/05/08	0	0.00	0.3	32.22	32.35	-0.3	1,346	-0.02%
2024/05/07	1	32.00	1.4	32.10	32.10	-0.4	1,361	-0.03%
2024/04/30	0	0.00	2	32.55	32.25	-2	1,478	-0.14%
2024/04/29	2	32.18	0	0.00	32.15	2	1,473	0.14%
2024/04/25	0	0.00	0.2	32.20	32.05	-0.2	1,470	-0.01%
2024/04/22	1.3	31.62	0	0.00	31.45	1.3	1,470	0.09%
2024/04/19	4	32.31	3.1	31.89	31.85	0.9	1,462	0.06%
2024/04/18	0.1	33.00	0	0.00	32.90	0.1	1,453	0.01%
2024/04/16	2	32.58	0	0.00	32.70	2	1,457	0.14%
2024/04/11	3	33.47	0	0.00	33.45	3	1,446	0.21%
2024/04/03	0	0.00	0	34.30	34.20	0	1,426	0.00%
2024/03/26	0	0.00	15	34.35	34.35	-15	1,413	-1.06%
2024/03/22	5	34.92	0.5	34.90	35.15	4.5	1,406	0.32%
2024/03/21	2	35.10	0.5	34.90	35.20	1.5	1,402	0.11%
2024/03/19	5	34.95	2.2	34.97	35.50	2.8	1,413	0.20%
2024/03/15	2	33.75	0	0.00	33.65	2	1,425	0.14%
2024/03/12	5	34.75	0	0.00	34.70	5	1,408	0.36%
2024/03/11	2	34.45	0	0.00	34.30	2	1,400	0.14%
2024/03/08	0	0.00	2	34.55	34.45	-2	1,398	-0.14%
2024/03/07	2	35.45	2	35.05	35.00	0	1,379	0.00%
2024/03/06	8	35.71	1	35.75	35.85	7	1,359	0.51%
2024/03/04	1	36.00	2	35.90	35.90	-1	1,355	-0.07%
2024/03/01	3	35.48	0	0.00	35.35	3	1,323	0.23%
2024/02/29	21	37.15	14	36.95	36.80	7	1,279	0.55%
2024/02/27	10	35.08	0	0.00	35.10	10	1,200	0.83%
2024/02/26	21	35.50	21	35.60	35.65	0	1,181	0.00%
2024/02/23	14	36.41	10.7	36.73	35.95	3.3	1,156	0.28%
2024/02/22	58.2	36.25	61.6	36.48	36.15	-3.4	1,020	-0.33%
2024/02/21	0.9	34.93	2	34.80	34.90	-1.1	793	-0.14%
2024/02/20	27.3	34.10	22	34.11	34.10	5.3	744	0.71%
2024/02/05	10	33.18	10	33.20	32.85	0	720	0.00%
2024/02/02	5	33.14	0	0.00	33.20	5	707	0.71%
2024/01/31	0	0.00	0	33.50	33.30	0	755	0.00%
2024/01/30	45	33.49	45	33.60	33.75	0	773	0.00%
2024/01/25	43	33.90	17	33.99	33.55	26	761	3.41%
2024/01/11	10	32.03	10	32.20	32.55	0	668	0.00%
2024/01/02	0	0.00	13	33.03	33.10	-13	671	-1.94%
2023/12/22	0	0.00	1	32.90	32.80	-1	673	-0.15%
2023/12/14	1	34.35	0	0.00	33.95	1	657	0.15%
2023/12/13	60	33.99	61	34.13	34.40	-1	646	-0.15%
2023/12/12	20	33.54	20	33.90	33.70	0	619	0.00%
2023/12/05	1	33.65	0	0.00	33.75	1	614	0.16%
2023/12/04	7	34.10	10	33.80	33.80	-3	619	-0.48%
2023/12/01	38	34.16	35	34.06	34.05	3	631	0.48%
2023/11/29	10	33.95	11	34.08	34.20	-1	618	-0.16%
2023/11/28	10	33.80	0	0.00	33.75	10	595	1.68%
2023/11/27	19	33.31	18	33.60	33.25	1	589	0.17%
2023/11/24	26	33.89	26	34.15	33.95	0	593	0.00%
2023/11/23	8	33.76	8	33.75	33.65	0	582	0.00%
2023/11/21	13	33.75	13	33.75	33.35	0	574	0.00%
2023/11/20	50	33.68	50	33.78	34.00	0	554	0.00%
2023/11/14	20	32.99	20	33.10	32.85	0	519	0.00%
2023/11/10	5	32.70	5	32.70	32.70	0	516	0.00%
2023/11/08	50	33.73	50	33.80	33.65	0	497	0.00%
2023/11/07	30	32.71	20	32.93	32.70	10	445	2.25%
2023/10/17	0.2	31.33	0	0.00	31.10	0.2	472	0.05%
2023/09/28	1	32.05	0	0.00	32.05	1	555	0.18%
2023/09/25	0	0.00	1	32.35	32.35	-1	588	-0.17%
2023/09/19	1	32.85	0	0.00	32.85	1	600	0.17%
2023/09/18	0	0.00	1	33.15	33.15	-1	603	-0.17%
2023/09/11	0	0.00	1	31.94	31.90	-1	626	-0.16%
2023/09/08	0	0.00	10.7	32.21	32.30	-10.7	628	-1.71%
2023/09/07	2.1	32.60	1	32.50	32.50	1.1	637	0.18%
2023/09/06	0.3	32.57	2	32.63	32.85	-1.7	640	-0.27%
2023/09/05	1	32.20	5	32.15	32.25	-4	639	-0.63%
2023/09/01	1.4	32.27	0	0.00	32.40	1.4	655	0.21%
2023/08/30	1	31.90	0	0.00	32.15	1	697	0.14%
2023/08/29	0.3	34.10	1	34.20	34.05	-0.7	747	-0.09%
2023/08/23	1.1	34.03	0	0.00	34.15	1.1	812	0.14%
2023/08/17	0	0.00	1	34.00	34.00	-1	838	-0.12%
2023/08/14	0.5	33.56	0	0.00	33.30	0.5	846	0.06%
2023/08/10	0	0.00	0.3	34.25	34.25	-0.3	850	-0.04%
2023/08/07	0	35.10	1	35.10	35.15	-1	862	-0.12%
2023/07/10	1	34.95	0	0.00	34.55	1	1,509	0.07%
2023/06/28	0.3	35.30	0	0.00	35.15	0.3	1,985	0.01%
2023/06/21	2	35.85	0	0.00	35.90	2	2,013	0.10%
2023/06/20	4	36.00	0	0.00	35.95	4	2,017	0.20%
2023/06/16	2	36.15	0	0.00	36.10	2	2,054	0.10%
2023/06/14	2	36.20	0	0.00	36.25	2	2,070	0.10%
2023/06/09	0.1	36.10	0	0.00	36.05	0.1	2,144	0.00%
2023/06/05	36	36.68	31	36.52	36.50	5	2,453	0.20%
2023/06/02	23	36.41	27	36.73	36.70	-4	2,471	-0.16%
2023/06/01	23	35.99	23	36.11	36.20	0	2,555	0.00%
2023/05/31	92	35.95	85	35.93	36.00	7	2,586	0.27%
2023/05/30	20	35.60	22	35.56	35.50	-2	2,628	-0.08%
2023/05/29	0	0.00	3	35.15	35.60	-3	2,659	-0.11%
2023/05/26	3	34.43	0	0.00	34.30	3	2,707	0.11%
2023/05/23	1	35.30	0	0.00	35.20	1	2,877	0.03%
2023/05/22	2	35.00	0	0.00	35.05	2	2,949	0.07%
2023/05/19	1	35.10	0	0.00	34.80	1	3,127	0.03%
2023/05/17	1	34.70	0	0.00	34.80	1	3,332	0.03%
2023/05/16	4	34.70	3	34.78	34.75	1	3,390	0.03%
2023/05/12	0	0.00	2	34.30	34.35	-2	3,492	-0.06%
2023/05/11	4	34.15	0	0.00	33.95	4	3,588	0.11%
2023/05/10	3	34.20	2	34.55	34.65	1	3,595	0.03%
2023/05/09	0.1	34.50	0	0.00	34.40	0.1	3,600	0.00%
2023/05/05	1	35.95	0	0.00	35.80	1	3,813	0.03%
2023/05/04	3	36.12	0	0.00	36.20	3	3,852	0.08%
2023/05/03	0	0.00	26	36.52	36.45	-26	3,865	-0.67%
2023/05/02	3	37.42	0	0.00	37.20	3	3,848	0.08%
2023/04/28	2	37.55	7	37.30	37.55	-5	3,827	-0.13%
2023/04/27	0	0.00	15	36.77	36.60	-15	3,776	-0.40%
2023/04/26	15	36.41	2	36.50	37.05	13	3,759	0.35%
2023/04/25	27	37.64	12	37.69	36.70	15	3,738	0.40%
2023/04/24	18	36.71	2	36.90	36.85	16	3,666	0.44%
2023/04/21	8	37.05	2	37.25	36.70	6	3,642	0.16%
2023/04/20	4	37.84	8	37.96	38.40	-4	3,564	-0.11%
2023/04/18	7	37.90	2	37.60	37.80	5	3,353	0.15%
2023/04/17	2	37.20	2	37.55	37.50	0	3,337	0.00%
2023/04/14	2	37.30	0	0.00	37.20	2	3,327	0.06%
2023/04/12	0	0.00	5	37.75	37.80	-5	3,302	-0.15%
2023/04/10	4	37.50	0	0.00	37.45	4	3,275	0.12%
2023/04/07	0	0.00	1	38.10	38.25	-1	3,238	-0.03%
2023/04/06	5	37.61	7	38.01	38.05	-2	3,097	-0.06%
2023/03/31	4	37.45	3	37.53	37.40	1	2,848	0.04%
2023/03/29	3	36.87	0	0.00	36.90	3	2,882	0.10%
2023/03/28	2	36.93	1	37.00	36.90	1	2,899	0.03%
2023/03/21	1	37.75	6	37.58	37.75	-5	3,011	-0.17%
2023/03/17	1	36.60	0	0.00	36.65	1	3,113	0.03%
2023/03/16	3.1	36.31	1	36.65	36.25	2.1	3,102	0.07%
2023/03/15	1	36.90	0	0.00	36.90	1	3,100	0.03%
2023/03/13	2	36.78	3	37.50	37.50	-1	3,105	-0.03%
2023/03/10	2	37.03	0	0.00	37.30	2	3,156	0.06%
2023/03/09	22	37.71	18	37.84	37.70	4	3,153	0.13%
2023/03/08	3	39.78	7	39.88	39.85	-4	3,021	-0.13%
2023/03/06	33	39.98	36	40.04	39.75	-3	2,982	-0.10%
2023/03/01	0	0.00	2	38.85	38.75	-2	2,758	-0.07%
2023/02/22	1	38.20	0	0.00	38.65	1	2,711	0.04%
2023/02/21	2	38.45	2	38.90	38.50	0	2,749	0.00%
2023/02/20	50	38.75	60	38.78	38.55	-10	2,713	-0.37%
2023/02/17	12	38.61	2	39.10	38.70	10	2,694	0.37%
2023/02/16	0	0.00	2	38.75	38.50	-2	2,585	-0.08%
2023/02/15	4	37.85	20	37.95	37.95	-16	2,464	-0.65%
2023/02/14	10	37.18	15	37.64	37.85	-5	2,446	-0.20%
2023/02/13	0	0.00	1	36.90	36.90	-1	2,424	-0.04%
2023/02/10	1	37.80	3	38.00	37.25	-2	2,456	-0.08%
2023/02/09	10	37.59	1	37.80	37.85	9	2,464	0.37%
2023/02/06	2	36.30	4	36.55	36.75	-2	2,406	-0.08%
2023/02/03	35	37.77	16	37.62	37.10	19	2,379	0.80%
2023/02/02	0	0.00	2	36.35	36.65	-2	2,156	-0.09%
2023/02/01	2	35.05	0	0.00	35.05	2	2,109	0.09%
2023/01/30	0	0.00	4	34.28	34.30	-4	2,083	-0.19%
2023/01/17	0	0.00	6	33.43	33.30	-6	2,078	-0.29%
2023/01/06	0	0.00	1	34.10	34.15	-1	2,161	-0.05%
2023/01/03	0	0.00	3	34.33	34.30	-3	2,241	-0.13%
2022/12/30	0	0.00	3	34.00	33.80	-3	2,256	-0.13%
2022/12/29	10	33.57	8	33.74	33.80	2	2,280	0.09%
2022/12/21	9	34.34	0	0.00	33.75	9	2,504	0.36%
2022/12/19	7	36.76	0	0.00	36.05	7	2,549	0.27%
2022/12/16	2	37.35	0	0.00	37.00	2	2,600	0.08%
2022/12/15	1	37.05	0	0.00	36.90	1	2,636	0.04%
2022/12/14	30	36.75	36	36.74	37.10	-6	2,635	-0.23%
2022/12/13	1	35.60	1	35.40	35.40	0	2,570	0.00%
2022/12/12	4	35.91	1	35.75	35.75	3	2,595	0.12%
2022/12/09	15	36.46	15	36.87	36.90	0	2,626	0.00%
2022/12/08	2	36.23	2	36.25	36.35	0	2,549	0.00%
2022/12/07	3	36.02	2	36.25	35.90	1	2,572	0.04%
2022/12/06	0	0.00	2	37.00	36.70	-2	2,584	-0.08%
2022/12/05	35	37.32	0	0.00	37.05	35	2,647	1.32%
2022/12/02	25	37.57	6	37.29	37.30	19	2,623	0.72%
2022/11/30	4	36.11	0	0.00	36.10	4	2,551	0.16%
2022/11/29	22	36.30	25	36.38	36.35	-3	2,625	-0.11%
2022/11/25	2	35.35	1	35.40	35.05	1	2,634	0.04%
2022/11/23	0	0.00	1	35.35	35.35	-1	2,702	-0.04%
2022/11/18	7	36.25	20	36.41	35.90	-13	2,820	-0.46%
2022/11/17	49	35.91	36	36.03	36.30	13	2,862	0.45%
2022/11/16	27	35.10	20	35.20	35.00	7	2,815	0.25%
2022/11/15	0	0.00	2	35.20	35.25	-2	2,844	-0.07%
2022/11/14	11	34.65	40	34.70	34.95	-29	2,834	-1.02%
2022/11/11	30	34.96	0	0.00	33.95	30	2,811	1.07%
2022/11/10	6	33.97	15	34.02	33.95	-9	2,867	-0.31%
2022/11/09	20	33.85	20	33.95	33.85	0	2,923	0.00%
2022/11/08	0	0.00	10	33.71	33.50	-10	2,988	-0.33%
2022/11/07	27	33.67	32	34.05	33.70	-5	3,074	-0.16%
2022/11/03	1	30.30	2	30.93	31.50	-1	3,262	-0.03%
2022/11/02	10	30.80	2	30.90	30.85	8	3,428	0.23%
2022/11/01	0	0.00	2	29.85	30.20	-2	3,563	-0.06%
2022/10/28	2	29.15	0	0.00	28.85	2	3,568	0.06%
2022/10/27	0	0.00	1	29.95	29.95	-1	3,561	-0.03%
2022/10/26	1	29.10	0	0.00	29.10	1	3,567	0.03%
2022/10/20	2	30.05	0	0.00	30.35	2	3,578	0.06%
2022/10/17	2	30.15	2	30.45	30.90	0	3,671	0.00%
2022/10/14	0	0.00	7	31.04	31.10	-7	3,701	-0.19%
2022/10/13	5	30.30	2	31.35	29.00	3	3,699	0.08%
2022/10/11	2	30.90	0	0.00	30.90	2	3,730	0.05%
2022/10/06	10	33.00	20	33.31	33.25	-10	3,777	-0.26%
2022/10/05	3	33.72	10	33.60	33.10	-7	3,782	-0.19%
2022/10/04	55	33.18	37	33.34	33.80	18	3,722	0.48%
2022/10/03	4	31.70	22	31.75	31.80	-18	3,675	-0.49%
2022/09/30	24	30.89	24	31.40	31.75	0	3,747	0.00%
2022/09/28	0	0.00	5	31.90	31.00	-5	3,789	-0.13%
2022/09/26	35	32.59	30	32.14	31.85	5	3,785	0.13%
2022/09/23	2	35.90	10	35.95	34.75	-8	3,749	-0.21%
2022/09/22	10	34.80	9	35.51	35.70	1	3,705	0.03%
2022/09/21	2	34.40	0	0.00	34.40	2	3,663	0.05%
2022/09/20	0	0.00	1	35.25	35.05	-1	3,664	-0.03%
2022/09/16	31	36.18	38	36.45	36.15	-7	3,712	-0.19%
2022/09/15	31	36.69	3	37.00	36.15	28	3,681	0.76%
2022/09/14	29	36.37	29	36.50	36.50	0	3,683	0.00%
2022/09/12	65	36.80	62	36.97	37.05	3	3,690	0.08%
2022/09/08	0	0.00	35	38.21	38.10	-35	3,660	-0.96%
2022/09/07	52	38.00	18	37.81	37.75	34	3,738	0.91%
2022/09/06	2	38.10	2	38.75	38.60	0	3,723	0.00%
2022/09/05	65	38.99	60	39.33	38.65	5	3,715	0.13%
2022/09/02	20	41.40	20	41.65	41.00	0	3,648	0.00%
2022/09/01	2	41.08	2	41.55	40.75	0	3,662	0.00%
2022/08/31	2	41.00	2	41.50	41.50	0	3,681	0.00%
2022/08/30	0	0.00	2	41.00	41.10	-2	3,715	-0.05%
2022/08/29	6	40.42	5	40.60	41.30	1	3,697	0.03%
2022/08/26	0	0.00	1	41.80	42.10	-1	3,675	-0.03%
2022/08/25	4	41.93	3	42.23	42.20	1	3,719	0.03%
2022/08/24	3	42.25	3	42.65	42.25	0	3,841	0.00%
2022/08/23	4	41.38	2	41.85	41.65	2	3,835	0.05%
2022/08/22	0	0.00	2.1	42.75	42.55	-2.1	3,892	-0.05%
2022/08/18	0	0.00	2	42.05	42.15	-2	3,984	-0.05%
2022/08/17	27	41.62	27	41.87	41.60	0	3,974	0.00%
2022/08/16	0	0.00	2	42.00	42.20	-2	3,892	-0.05%
2022/08/15	49	41.91	57	41.80	41.95	-8	3,860	-0.21%
2022/08/12	25	41.44	37	41.31	41.00	-12	3,842	-0.31%
2022/08/11	15	40.83	15	40.51	40.80	0	3,781	0.00%
2022/08/10	6	39.88	14	40.10	40.55	-8	3,799	-0.21%
2022/08/09	38	39.48	44	39.34	39.70	-6	3,727	-0.16%
2022/08/08	61	37.94	18	38.32	38.20	43	3,602	1.19%
2022/08/05	0	0.00	2	36.60	36.60	-2	3,505	-0.06%
2022/08/04	0	0.00	5	34.90	35.85	-5	3,573	-0.14%
2022/08/02	2	36.30	22	36.20	36.15	-20	4,006	-0.50%
2022/07/29	0	0.00	1	37.25	37.10	-1	4,159	-0.02%
2022/07/26	0	0.00	2	36.85	36.50	-2	4,264	-0.05%
2022/07/25	6	36.80	6	36.90	36.70	0	4,320	0.00%
2022/07/22	4	37.78	2	38.50	37.10	2	4,336	0.05%
2022/07/21	20	37.38	20	37.55	37.40	0	4,299	0.00%
2022/07/20	2	37.15	5	37.25	36.70	-3	4,271	-0.07%
2022/07/19	4	37.05	15	37.01	37.00	-11	4,298	-0.26%
2022/07/15	2	36.25	2	36.55	36.25	0	4,382	0.00%
2022/07/14	52	35.60	43	35.57	35.75	9	4,375	0.21%
2022/07/13	18	34.81	11	34.97	34.65	7	4,450	0.16%
2022/07/11	17	34.40	20	34.48	34.30	-3	4,472	-0.07%
2022/07/08	25	35.06	5	35.15	35.05	20	4,537	0.44%
2022/07/07	60	33.73	60	33.80	34.15	0	4,540	0.00%
2022/07/06	0	0.00	1	32.25	32.55	-1	4,495	-0.02%
2022/07/05	20	32.88	20	32.95	33.10	0	4,476	0.00%
2022/07/01	2	33.45	13	33.66	32.80	-11	4,448	-0.25%
2022/06/30	2	35.70	0	0.00	35.05	2	4,405	0.05%
2022/06/28	1	36.40	0	0.00	36.25	1	4,394	0.02%
2022/06/27	50	36.11	58	36.21	36.10	-8	4,382	-0.18%
2022/06/24	3	35.17	3	34.90	34.90	0	4,382	0.00%
2022/06/23	5	34.00	25	33.85	34.40	-20	4,354	-0.46%
2022/06/22	4	34.70	0	0.00	33.85	4	4,360	0.09%
2022/06/21	0	0.00	4	35.65	35.60	-4	4,369	-0.09%
2022/06/20	2	34.55	30	35.33	34.55	-28	4,470	-0.63%
2022/06/17	14	37.07	11	36.73	37.05	3	4,498	0.07%
2022/06/16	2	38.40	4	38.81	37.70	-2	4,464	-0.04%
2022/06/15	5	38.31	0	0.00	37.60	5	4,459	0.11%
2022/06/10	11	39.13	10	39.10	38.95	1	4,378	0.02%
2022/06/09	42	38.63	42	38.80	39.10	0	4,316	0.00%
2022/06/08	42	39.42	45	39.54	38.80	-3	4,253	-0.07%
2022/06/07	4	39.00	3	38.85	38.80	1	4,175	0.02%
2022/06/06	16	38.83	10	38.95	38.80	6	4,143	0.14%
2022/06/02	44	39.44	41	39.40	39.15	3	4,109	0.07%
2022/06/01	195	39.02	211	39.04	39.75	-16	4,025	-0.40%	大買/大賣/
2022/05/31	8	38.50	3	38.52	38.30	5	3,857	0.13%
2022/05/30	0	0.00	8	38.11	38.20	-8	3,733	-0.21%
2022/05/27	22	37.77	16	37.72	37.30	6	3,628	0.17%
2022/05/26	4	37.30	13	37.74	37.30	-9	3,507	-0.26%
2022/05/25	0	0.00	2	37.40	37.30	-2	3,445	-0.06%
2022/05/24	0	0.00	22	37.00	36.25	-22	3,431	-0.64%
2022/05/23	2	37.05	0	0.00	36.95	2	3,402	0.06%
2022/05/20	2	38.33	3	37.80	37.30	-1	3,371	-0.03%
2022/05/19	2	37.15	0	0.00	38.10	2	3,285	0.06%
2022/05/18	17	37.45	12	37.35	37.70	5	3,217	0.16%
2022/05/17	18	37.67	13	37.48	37.80	5	3,089	0.16%
2022/05/16	0	0.00	2	35.45	35.55	-2	2,967	-0.07%
2022/05/13	2	35.00	0	0.00	34.70	2	2,909	0.07%
2022/05/12	2	36.25	2	36.50	34.80	0	2,865	0.00%
2022/05/11	9	36.99	4	37.95	36.05	5	2,793	0.18%
2022/05/10	0	0.00	5	36.54	37.15	-5	2,526	-0.20%
2022/05/09	4	36.40	2	37.20	34.80	2	2,351	0.09%
2022/05/06	8	35.89	8	35.98	37.00	0	2,255	0.00%
2022/05/05	0	0.00	18	36.52	36.60	-18	2,190	-0.82%
2022/05/03	20	35.30	25	35.39	35.40	-5	2,089	-0.24%
2022/04/29	68	35.74	62	35.73	35.25	6	2,086	0.29%
2022/04/28	5	35.40	5	35.05	34.80	0	2,034	0.00%
2022/04/27	68	34.23	83	34.42	34.80	-15	2,014	-0.74%
2022/04/26	22	35.06	30	34.99	34.75	-8	1,960	-0.41%
2022/04/25	2	34.75	23	34.79	34.95	-21	1,943	-1.08%
2022/04/22	21	36.39	18	36.29	36.75	3	1,903	0.16%
2022/04/21	75	36.40	60	36.43	36.55	15	1,846	0.81%
2022/04/20	37	35.61	25	35.65	35.75	12	1,764	0.68%
2022/04/19	76	35.34	72	35.51	35.70	4	1,739	0.23%
2022/04/15	8	35.17	2	35.60	35.05	6	1,655	0.36%
2022/04/14	78	36.01	73	36.12	35.95	5	1,635	0.31%
2022/04/13	120	35.63	116	35.75	35.40	4	1,576	0.25%	大買/大賣/
2022/04/11	10	34.10	0	0.00	33.85	10	1,552	0.64%
2022/04/08	0	0.00	10	35.10	34.55	-10	1,546	-0.65%
2022/04/06	22	34.75	12	34.73	34.70	10	1,591	0.63%
2022/03/29	16	35.10	16	35.20	35.15	0	1,635	0.00%
2022/03/25	5	35.70	0	0.00	35.30	5	1,828	0.27%
2022/03/24	2	35.65	2	35.50	35.60	0	1,804	0.00%
2022/03/23	37	35.89	22	35.78	35.80	15	1,795	0.84%
2022/03/22	90	34.81	90	34.96	35.05	0	1,824	0.00%
2022/03/21	4	33.83	0	0.00	33.85	4	1,834	0.22%
2022/03/18	0	0.00	5	33.70	34.10	-5	1,844	-0.27%
2022/03/17	5	31.96	0	0.00	32.75	5	1,804	0.28%
2022/03/09	0	0.00	1	31.10	31.10	-1	2,390	-0.04%
2022/03/03	0	0.00	3	32.95	32.90	-3	2,950	-0.10%
2022/02/25	0	0.00	2	32.20	32.10	-2	3,189	-0.06%
2022/02/15	0	0.00	1	33.10	33.30	-1	5,816	-0.02%
2022/02/14	0	0.00	0.2	33.10	33.10	-0.2	5,868	0.00%
2022/02/10	1	34.75	1	34.15	34.20	0	5,892	0.00%
2022/02/09	2	34.00	0	0.00	34.50	2	5,959	0.03%
2022/02/07	2	32.40	2	32.65	33.05	0	5,998	0.00%
2022/01/26	0	0.00	1	32.40	32.30	-1	6,018	-0.02%
2022/01/25	0.2	32.65	0	0.00	32.40	0.2	6,076	0.00%
2022/01/18	0	0.00	0.5	35.20	35.45	-0.5	6,566	-0.01%
2022/01/14	3	34.85	0	0.00	34.85	3	6,711	0.04%
2022/01/12	10	35.90	4	36.09	35.75	6	6,714	0.09%
2022/01/11	41	35.90	38.5	35.85	35.95	2.5	6,761	0.04%
2022/01/10	3	37.00	0	0.00	37.00	3	6,740	0.04%
2022/01/07	13	37.81	0	0.00	37.50	13	6,737	0.19%
2022/01/05	55	39.11	54	39.27	39.30	1	6,683	0.01%
2022/01/04	2	38.95	2.2	39.17	39.40	-0.2	6,652	0.00%
2022/01/03	0	0.00	1	39.05	39.10	-1	6,634	-0.02%
2021/12/30	2	39.15	1	39.20	39.10	1	6,651	0.02%
2021/12/29	4	39.55	2	40.05	39.40	2	6,644	0.03%
2021/12/28	7	39.16	0	0.00	39.00	7	6,622	0.11%
2021/12/24	1	40.20	24	39.34	39.30	-23	6,684	-0.34%
2021/12/23	0.1	40.40	1	39.75	39.70	-0.9	6,758	-0.01%
2021/12/22	39	40.67	56	41.30	40.10	-17	6,753	-0.25%
2021/12/21	23	40.01	25	39.98	39.85	-2	6,623	-0.03%
2021/12/20	3	39.00	0	0.00	38.80	3	6,552	0.05%
2021/12/17	1	39.25	0	0.00	39.25	1	6,549	0.02%
2021/12/16	77.1	40.61	66	40.69	40.35	11.1	6,532	0.17%
2021/12/15	39	40.02	49	39.86	40.10	-10	6,404	-0.16%
2021/12/14	8	38.72	1	38.80	38.55	7	6,351	0.11%
2021/12/13	11	39.25	7	39.64	39.30	4	6,328	0.06%
2021/12/10	14	39.84	12	39.48	39.40	2	6,285	0.03%
2021/12/09	204	40.21	150.5	40.17	39.85	53.5	6,274	0.85%	大買/大賣/
2021/12/08	216	39.77	219	39.85	40.95	-3	6,134	-0.05%	大買/大賣/
2021/12/07	43	38.85	30	38.82	38.50	13	6,003	0.22%
2021/12/06	3.2	39.68	1	39.25	39.25	2.2	5,974	0.04%
2021/12/03	3.1	40.33	1.2	40.37	40.30	1.9	5,895	0.03%
2021/12/02	12.4	41.53	11.4	42.26	40.25	1.1	5,841	0.02%
2021/12/01	2	40.70	4	40.93	41.30	-2	5,533	-0.04%
2021/11/30	2.3	41.33	2	41.65	40.70	0.3	5,491	0.00%
2021/11/29	4	39.23	46	39.45	40.05	-42	5,428	-0.77%
2021/11/26	3.1	40.73	0	0.00	39.90	3.1	5,333	0.06%
2021/11/25	13.1	40.95	11	40.74	41.25	2.1	5,249	0.04%
2021/11/24	3	40.82	3	41.73	41.40	0	5,206	0.00%
2021/11/23	10	41.33	1.1	42.45	41.10	8.9	5,122	0.17%
2021/11/22	5.1	44.53	19	44.94	43.90	-13.9	4,945	-0.28%
2021/11/19	34	43.65	45	44.11	43.00	-11	4,620	-0.24%
2021/11/18	42	42.31	43	42.33	42.60	-1	4,346	-0.02%
2021/11/17	564.2	41.12	563.1	42.20	42.30	1.1	4,139	0.03%	大買/大賣/
2021/11/16	117	39.85	94	40.43	41.60	23	3,680	0.62%	大買/
2021/11/15	10.1	38.25	25	37.74	38.75	-14.9	3,017	-0.49%
2021/11/12	3	35.27	15	35.35	35.25	-12	2,731	-0.44%
2021/11/11	2	34.50	2	34.85	34.45	0	2,701	0.00%
2021/11/10	23	34.22	22	34.30	34.30	1	2,793	0.04%
2021/11/09	10	34.30	4	34.40	33.90	6	2,810	0.21%
2021/11/08	2	34.10	9	34.24	34.10	-7	2,833	-0.25%
2021/11/05	2	33.65	0	0.00	33.40	2	2,862	0.07%
2021/11/04	74	33.87	70	33.94	33.70	4	2,927	0.14%
2021/11/03	7	33.71	5	34.06	33.90	2	2,934	0.07%
2021/11/02	3	34.37	0	0.00	33.75	3	2,955	0.10%
2021/11/01	17	35.37	37	35.51	35.20	-20	2,932	-0.68%
2021/10/29	50	34.00	34	34.10	33.55	16	2,925	0.55%
2021/10/28	1	34.35	0	0.00	34.00	1	3,046	0.03%
2021/10/27	22	34.30	5	34.39	34.45	17	3,092	0.55%
2021/10/26	39	34.24	26	34.39	34.20	13	3,179	0.41%
2021/10/25	0	0.00	4	33.39	34.35	-4	3,018	-0.13%
2021/10/19	160	31.98	161	32.00	31.90	-1	3,175	-0.03%	大買/大賣/
2021/10/15	0	0.00	2	30.90	30.90	-2	3,371	-0.06%
2021/10/13	1	29.55	5	29.50	29.50	-4	3,733	-0.11%
2021/10/12	2	30.45	0	0.00	30.30	2	3,944	0.05%
2021/10/08	1	31.60	0	0.00	31.60	1	4,057	0.02%
2021/10/07	0	0.00	4	31.65	31.85	-4	4,157	-0.10%
2021/10/01	8	31.49	5	30.96	30.90	3	4,854	0.06%
2021/09/30	21	32.88	24	32.76	32.80	-3	4,892	-0.06%
2021/09/29	22	30.97	22	31.20	31.15	0	4,971	0.00%
2021/09/28	34	31.67	33	31.90	31.65	1	5,194	0.02%
2021/09/27	1	31.50	0	0.00	31.40	1	5,240	0.02%
2021/09/22	2	30.30	2	30.85	30.70	0	5,620	0.00%
2021/09/17	1	31.95	0	0.00	31.85	1	6,254	0.02%
2021/09/16	2	31.65	0	0.00	31.65	2	6,924	0.03%
2021/09/14	5	32.70	1	32.65	32.45	4	7,303	0.05%
2021/09/10	1	32.50	10	32.40	32.60	-9	7,451	-0.12%
2021/09/09	0	0.00	4	32.40	32.65	-4	7,721	-0.05%
2021/09/06	3	33.00	5	33.45	32.30	-2	8,390	-0.02%
2021/09/02	2	34.05	0	0.00	34.05	2	8,558	0.02%
2021/08/27	2	35.70	0	0.00	35.65	2	8,919	0.02%
2021/08/26	0	0.00	5	36.20	36.10	-5	8,932	-0.06%
2021/08/25	12	36.25	4	36.28	36.25	8	9,002	0.09%
2021/08/24	7	35.40	10	35.30	35.30	-3	9,009	-0.03%
2021/08/23	0	0.00	9	35.29	35.50	-9	9,088	-0.10%
2021/08/20	2	33.75	22	33.83	33.75	-20	9,209	-0.22%
2021/08/19	2	33.95	0	0.00	33.70	2	9,247	0.02%
2021/08/18	0	0.00	2	34.60	34.60	-2	9,301	-0.02%
2021/08/17	2	34.90	0	0.00	33.50	2	9,337	0.02%
2021/08/16	2	34.55	4	34.40	35.40	-2	9,299	-0.02%
2021/08/13	8	36.00	6	36.70	35.50	2	9,172	0.02%
2021/08/12	0	0.00	4	36.40	36.60	-4	9,192	-0.04%
2021/08/11	4	35.85	1	35.55	35.35	3	9,168	0.03%
2021/08/10	10	37.15	63	36.87	36.90	-53	9,123	-0.58%
2021/08/09	2	36.75	2	37.15	35.95	0	9,101	0.00%
2021/08/06	4	37.00	1	36.50	36.50	3	9,099	0.03%
2021/08/05	7	37.69	2	38.15	37.50	5	9,120	0.05%
2021/08/04	78	38.16	53	37.83	37.80	25	9,184	0.27%
2021/08/03	315	38.11	313	38.09	38.00	2	9,109	0.02%	大買/大賣/
2021/08/02	98	37.75	66	37.70	37.55	32	8,966	0.36%
2021/07/30	340	37.93	334	37.96	37.40	6	8,921	0.07%	大買/大賣/
2021/07/29	4	35.48	5	35.84	36.00	-1	8,805	-0.01%
2021/07/28	7	35.64	8	35.21	36.05	-1	8,845	-0.01%
2021/07/27	6	36.79	40	36.62	35.90	-34	8,856	-0.38%
2021/07/26	2	37.90	13	38.10	38.10	-11	8,823	-0.12%
2021/07/23	5	37.95	12	37.62	37.35	-7	8,857	-0.08%
2021/07/22	6	38.75	4	38.76	38.15	2	9,000	0.02%
2021/07/21	25	38.46	18	38.16	38.00	7	8,990	0.08%
2021/07/20	4	37.46	0	0.00	37.50	4	9,003	0.04%
2021/07/19	15	38.74	35	39.02	38.65	-20	9,148	-0.22%
2021/07/16	23	37.97	49	38.18	38.45	-26	9,054	-0.29%
2021/07/15	32	35.48	32	36.42	36.60	0	9,097	0.00%
2021/07/14	16	36.09	14	35.61	35.55	2	9,081	0.02%
2021/07/13	61	37.25	61	39.34	36.75	0	9,254	0.00%
2021/07/12	283	37.53	253	37.79	37.15	30	9,344	0.32%	大買/大賣/
2021/07/09	16	35.91	17	36.35	36.45	-1	9,307	-0.01%
2021/07/08	53	36.79	24	36.79	36.10	29	9,274	0.31%
2021/07/07	2	35.70	30	35.89	35.85	-28	9,188	-0.30%
2021/07/06	57	35.79	50.3	36.30	36.00	6.7	9,289	0.07%
2021/07/05	14	36.13	14.6	36.09	37.15	-0.6	9,251	-0.01%
2021/07/02	8	33.81	4.7	33.85	33.80	3.3	9,113	0.04%
2021/07/01	3	33.43	0	0.00	32.90	3	9,069	0.03%
2021/06/30	2	35.05	0	0.00	34.35	2	8,956	0.02%
2021/06/29	26	34.79	20	35.60	34.70	6	8,887	0.07%
2021/06/28	179	36.22	208	36.63	36.50	-29	8,813	-0.33%	大買/大賣/
2021/06/25	95	34.48	114	34.91	35.45	-19	8,203	-0.23%	大賣/
2021/06/24	62	32.28	7	32.57	32.25	55	7,523	0.73%
2021/06/23	31	32.60	37	32.39	32.25	-6	7,440	-0.08%
2021/06/22	10	31.53	5	32.05	31.45	5	7,285	0.07%
2021/06/21	39	31.43	33	31.58	31.90	6	7,237	0.08%
2021/06/18	116	31.75	101	32.04	32.25	15	7,129	0.21%	大買/大賣/
2021/06/17	46	32.30	56	32.27	31.80	-10	6,859	-0.15%
2021/06/16	112	30.85	132	30.78	30.95	-20	6,583	-0.30%	大買/大賣/
2021/06/15	175	31.03	167	31.48	31.65	8	6,476	0.12%	大買/大賣/
2021/06/11	78	30.00	77	30.02	29.95	1	6,158	0.02%
2021/06/09	59	29.68	45	29.73	29.85	14	6,003	0.23%
2021/06/08	99	29.09	97	29.20	28.55	2	5,783	0.03%
2021/06/07	12	29.01	17	28.92	29.00	-5	5,731	-0.09%
2021/06/04	5	28.20	1	28.25	28.05	4	5,748	0.07%
2021/06/03	50	28.77	53	28.53	28.50	-3	5,775	-0.05%
2021/06/02	9	28.43	4	28.78	28.20	5	5,766	0.09%
2021/06/01	1	28.95	1	29.00	28.60	0	5,698	0.00%
2021/05/31	82	28.81	72	28.82	28.70	10	5,669	0.18%
2021/05/28	245	28.82	248	28.83	28.45	-3	5,587	-0.05%	大買/大賣/
2021/05/27	12	27.90	0	0.00	28.00	12	5,473	0.22%
2021/05/26	2	27.85	13	27.58	28.45	-11	5,506	-0.20%
2021/05/25	10	26.48	6	26.93	27.20	4	5,496	0.07%
2021/05/24	1	25.80	2	25.80	25.85	-1	5,441	-0.02%
2021/05/21	1	25.40	0	0.00	25.35	1	5,454	0.02%
2021/05/20	5	25.53	2	25.75	25.35	3	5,479	0.05%
2021/05/18	0	0.00	2	24.75	25.10	-2	5,465	-0.04%
2021/05/17	1	22.90	0	0.00	22.85	1	5,433	0.02%
2021/05/14	5	25.55	2	26.65	25.30	3	5,387	0.06%
2021/05/13	4	25.40	2	26.30	25.55	2	5,362	0.04%
2021/05/12	6	27.67	4	26.60	26.50	2	5,303	0.04%
2021/05/11	0	0.00	2	28.50	27.50	-2	5,210	-0.04%
2021/05/10	2	29.30	0	0.00	29.05	2	5,157	0.04%
2021/05/07	5	29.58	0	0.00	29.75	5	5,139	0.10%
2021/05/06	50	29.34	51	29.32	28.95	-1	5,115	-0.02%
2021/05/05	100	30.19	100	29.65	29.10	0	5,109	0.00%
2021/05/04	0	0.00	43	29.22	29.25	-43	5,082	-0.85%
2021/05/03	2	29.55	34	29.30	29.20	-32	5,006	-0.64%
2021/04/29	3	30.95	10	31.00	30.80	-7	4,965	-0.14%
2021/04/28	71	32.40	59	32.33	31.65	12	4,914	0.24%
2021/04/27	87	31.18	111	30.89	30.75	-24	4,706	-0.51%	大賣/
2021/04/26	67	30.57	122	30.71	30.50	-55	4,620	-1.19%	大賣/
2021/04/23	312	30.28	266	30.50	30.85	46	4,484	1.03%	大買/大賣/
2021/04/22	48	30.30	48	30.41	30.00	0	4,320	0.00%
2021/04/21	54	30.43	59	30.55	30.35	-5	4,153	-0.12%
2021/04/20	47	29.08	58	29.10	29.05	-11	4,019	-0.27%
2021/04/19	105	29.07	60	29.25	29.40	45	4,048	1.11%	大買/
2021/04/16	127	27.81	70	27.81	28.45	57	4,275	1.33%	大買/
2021/04/15	29	26.36	34	26.48	26.75	-5	4,386	-0.11%
2021/04/14	0	0.00	1	24.70	25.10	-1	4,292	-0.02%
2021/04/13	10	25.99	0	0.00	25.50	10	4,262	0.23%
2021/04/12	3	26.60	3	26.70	26.55	0	4,217	0.00%
2021/04/09	4	25.48	4	25.78	26.10	0	4,050	0.00%
2021/04/08	7	25.84	3	25.83	25.70	4	4,123	0.10%
2021/04/07	0	0.00	2	25.30	25.15	-2	4,064	-0.05%
2021/04/06	2	24.80	0	0.00	24.85	2	4,037	0.05%
2021/04/01	2	24.95	7	24.76	24.80	-5	4,027	-0.12%
2021/03/31	3	25.02	4	25.14	25.00	-1	3,999	-0.03%
2021/03/30	2	24.45	8	24.54	24.65	-6	3,903	-0.15%
2021/03/29	3	24.18	0	0.00	24.20	3	3,869	0.08%
2021/03/26	8	24.23	0	0.00	24.20	8	3,876	0.21%
2021/03/25	4	24.33	9	24.63	24.20	-5	3,876	-0.13%
2021/03/24	2	24.00	0	0.00	24.00	2	3,821	0.05%
2021/03/23	5	24.30	0	0.00	24.30	5	4,033	0.12%
2021/03/22	2	24.30	5	24.30	24.30	-3	4,054	-0.07%
2021/03/19	0	0.00	0.9	23.90	24.00	-0.9	4,057	-0.02%
2021/03/18	2	24.20	0	0.00	24.20	2	4,049	0.05%
2021/03/17	2.1	24.11	2	24.25	24.05	0.1	4,065	0.00%
2021/03/16	0	0.00	1	24.25	24.10	-1	4,094	-0.02%
2021/03/15	8	24.14	0	0.00	24.05	8	4,150	0.19%
2021/03/11	3	24.65	0	0.00	24.55	3	4,119	0.07%
2021/03/10	5	24.96	2	25.35	24.60	3	4,127	0.07%
2021/03/09	0	0.00	2	24.95	25.10	-2	4,054	-0.05%
2021/03/08	2	24.75	2	25.05	24.65	0	4,081	0.00%
2021/03/02	2	24.60	0	0.00	24.30	2	4,236	0.05%
2021/02/26	1	24.90	3	24.77	25.00	-2	4,216	-0.05%
2021/02/25	0	0.00	4	24.83	25.05	-4	4,155	-0.10%
2021/02/24	0	0.00	1	24.20	24.20	-1	4,177	-0.02%
2021/02/23	2	24.30	3	24.52	24.30	-1	4,191	-0.02%
2021/02/22	1	24.30	0	0.00	24.30	1	4,161	0.02%
2021/02/19	3	23.75	4	23.75	23.90	-1	4,116	-0.02%
2021/02/17	0	0.00	5	22.43	22.90	-5	4,058	-0.12%
2021/02/05	5	21.90	0	0.00	21.90	5	4,034	0.12%
2021/02/03	0	0.00	5	22.32	22.00	-5	4,019	-0.12%
2021/02/02	5	22.00	0	0.00	22.10	5	4,019	0.12%
2021/01/28	2	23.00	0	0.00	22.75	2	3,986	0.05%
2021/01/27	4	23.45	2	23.95	23.40	2	3,967	0.05%
2021/01/26	3	23.22	3	23.52	23.20	0	3,919	0.00%
2021/01/25	2	22.65	0	0.00	22.75	2	3,849	0.05%
2021/01/18	0	0.00	0	23.66	23.80	0	3,680	0.00%
2021/01/15	2	24.15	2.1	24.58	24.10	-0.1	3,651	0.00%
2021/01/14	0	0.00	2	24.55	24.60	-2	3,597	-0.06%
2021/01/13	6	24.50	2	25.40	24.30	4	3,556	0.11%
2021/01/12	4	24.80	3	25.00	24.00	1	3,453	0.03%
2021/01/11	47.1	26.57	33	26.75	25.70	14.1	3,311	0.43%
2021/01/08	15	24.89	24	25.41	26.60	-9	2,800	-0.32%
2021/01/07	0	0.00	6	23.88	24.20	-6	2,254	-0.27%
2021/01/06	2	23.10	0	0.00	23.10	2	2,185	0.09%
2021/01/04	2	23.85	0	0.00	24.00	2	2,119	0.09%
2020/12/31	15	24.32	5	24.11	24.15	10	2,087	0.48%
2020/12/30	0	0.00	4	23.48	23.65	-4	1,871	-0.21%
2020/12/29	2	23.00	2	23.10	22.95	0	1,809	0.00%
2020/12/28	2	22.60	0	0.00	22.80	2	1,789	0.11%
2020/12/25	2	22.80	0	0.00	22.65	2	1,771	0.11%
2020/12/24	0	0.00	4	22.93	22.90	-4	1,757	-0.23%
2020/12/23	2	22.40	0	0.00	22.55	2	1,751	0.11%
2020/12/22	10	23.05	0	0.00	22.40	10	1,748	0.57%
2020/12/21	4	23.08	0	0.00	23.05	4	1,732	0.23%
2020/12/18	13	24.18	5	24.40	23.60	8	1,705	0.47%
2020/12/17	16	24.52	17	24.53	24.60	-1	1,636	-0.06%
2020/12/16	0	0.00	6	23.70	23.80	-6	1,398	-0.43%
2020/12/15	2	23.45	2	23.75	23.00	0	1,379	0.00%
2020/12/14	2	23.40	2	23.60	23.45	0	1,356	0.00%
2020/12/10	4	23.65	4	24.00	23.60	0	1,319	0.00%
2020/12/09	2	23.65	6	23.78	23.65	-4	1,278	-0.31%
2020/12/08	2	23.00	6	23.10	23.00	-4	1,227	-0.33%
2020/12/07	2	23.05	0	0.00	23.15	2	1,226	0.16%
2020/12/04	0	0.00	8	23.35	23.10	-8	1,219	-0.66%
2020/12/03	2	23.00	0	0.00	23.00	2	1,251	0.16%
2020/12/02	1	23.30	8	23.30	23.15	-7	1,252	-0.56%
2020/12/01	2	22.90	0	0.00	22.95	2	1,198	0.17%
2020/11/30	10	23.10	5	23.10	23.00	5	1,181	0.42%
2020/11/27	0	0.00	7	22.50	22.75	-7	1,085	-0.64%
2020/11/26	4	22.15	0	0.00	22.15	4	1,061	0.38%
2020/11/25	2	21.75	2	22.15	22.15	0	1,058	0.00%
2020/11/24	4	22.18	0	0.00	21.95	4	1,064	0.38%
2020/11/23	3	22.45	13	22.40	22.45	-10	1,070	-0.93%
2020/11/20	2	21.40	8	21.74	22.00	-6	1,007	-0.60%
2020/11/19	1	21.25	2	21.25	21.25	-1	987	-0.10%
2020/11/18	0	0.00	2	21.05	21.10	-2	999	-0.20%
2020/11/11	7	20.65	5	20.75	20.75	2	1,301	0.15%
2020/11/10	2	20.70	0	0.00	20.60	2	1,316	0.15%
2020/11/09	7	20.90	5	21.03	21.00	2	1,315	0.15%
2020/10/28	1	21.00	0	0.00	20.95	1	1,738	0.06%
2020/10/27	3	21.30	0	0.00	21.15	3	1,784	0.17%
2020/10/26	2	21.15	0	0.00	21.25	2	1,828	0.11%
2020/10/21	7	21.75	0	0.00	21.70	7	1,902	0.37%
2020/10/20	2	21.00	4	21.80	21.80	-2	1,934	-0.10%
2020/10/06	4	20.85	14	21.09	21.15	-10	2,295	-0.44%
2020/09/29	10	20.60	0	0.00	20.55	10	2,433	0.41%
2020/09/25	4	20.60	0	0.00	20.25	4	2,717	0.15%
2020/09/23	4	21.98	0	0.00	21.60	4	2,933	0.14%
2020/09/18	0	0.00	2	22.60	22.50	-2	2,964	-0.07%
2020/09/16	0	0.00	5	22.39	22.30	-5	2,948	-0.17%
2020/09/15	5	22.22	2	22.35	22.15	3	2,941	0.10%
2020/09/11	2	22.10	0	0.00	21.85	2	2,951	0.07%
2020/09/09	0	0.00	3	22.42	22.40	-3	2,925	-0.10%
2020/09/08	5	22.86	0	0.00	22.70	5	2,914	0.17%
2020/09/07	0	0.00	2	23.00	23.00	-2	2,860	-0.07%
2020/09/04	2	21.70	2	22.15	22.20	0	2,851	0.00%
2020/09/03	2	22.45	0	0.00	22.45	2	2,847	0.07%
2020/09/02	4	22.60	2	23.00	22.60	2	2,863	0.07%
2020/08/27	0	0.00	2	23.70	23.65	-2	2,859	-0.07%
2020/08/26	2	23.60	8	23.69	23.60	-6	2,829	-0.21%
2020/08/19	2	24.70	3	24.63	24.10	-1	2,747	-0.04%
2020/08/18	2	24.70	2	25.00	24.60	0	2,747	0.00%
2020/08/17	0	0.00	3	24.23	24.25	-3	2,648	-0.11%
2020/08/14	0	0.00	1	23.45	23.75	-1	2,623	-0.04%
2020/08/11	2	23.30	2	23.65	23.05	0	2,633	0.00%
2020/08/10	6	23.45	2	23.95	23.15	4	2,627	0.15%
2020/08/06	6	23.75	3	24.18	23.65	3	2,614	0.11%
2020/08/05	0	0.00	5	23.73	23.95	-5	2,628	-0.19%
2020/08/04	6	23.53	7	24.11	23.35	-1	2,609	-0.04%
2020/08/03	2	23.50	4	23.50	23.45	-2	2,518	-0.08%
2020/07/31	2	23.05	4	23.15	22.90	-2	2,516	-0.08%
2020/07/30	2	22.70	4	22.53	22.80	-2	2,529	-0.08%
2020/07/29	0	0.00	2	21.65	21.65	-2	2,553	-0.08%
2020/07/28	4	21.50	0	0.00	21.10	4	2,554	0.16%
2020/07/27	4	21.95	0	0.00	21.95	4	2,539	0.16%
2020/07/24	4	22.60	0	0.00	22.25	4	2,531	0.16%
2020/07/23	0	0.00	2	23.05	23.05	-2	2,534	-0.08%
2020/07/22	2	22.75	0	0.00	22.80	2	2,533	0.08%
2020/07/21	22	22.91	22	22.95	23.00	0	2,581	0.00%
2020/07/20	0	0.00	5	22.75	22.95	-5	2,543	-0.20%
2020/07/17	0	0.00	5	22.40	22.10	-5	2,493	-0.20%
2020/07/16	2	22.55	2	22.85	22.55	0	2,494	0.00%
2020/07/15	298	23.03	292	23.11	22.40	6	2,577	0.23%	大買/大賣/
2020/07/14	2	22.50	2	22.80	22.60	0	2,542	0.00%
2020/07/10	5	22.35	5	22.35	22.35	0	2,570	0.00%
2020/07/09	9	23.02	15	23.40	23.00	-6	2,546	-0.24%
2020/07/08	0	0.00	4	22.83	22.85	-4	2,481	-0.16%
2020/07/07	7	22.51	7	23.90	22.30	0	2,447	0.00%
2020/07/06	87	22.99	82	23.12	23.55	5	2,392	0.21%
2020/07/03	8	21.91	2	22.10	21.80	6	2,231	0.27%
2020/07/02	6	21.95	12	21.78	21.70	-6	2,168	-0.28%
2020/07/01	0	0.00	115	20.89	21.50	-115	2,001	-5.75%	大賣/鉅額交易
2020/06/30	4	20.20	12	20.22	20.25	-8	1,955	-0.41%
2020/06/29	32	20.02	0	0.00	20.05	32	1,954	1.64%
2020/06/24	0	0.00	10	20.36	20.35	-10	1,952	-0.51%
2020/06/23	30	20.23	0	0.00	20.20	30	1,953	1.54%
2020/06/18	0	0.00	15	20.65	20.55	-15	1,964	-0.76%
2020/06/17	0	0.00	5	20.46	20.50	-5	1,951	-0.26%
2020/06/16	5	20.30	9	20.29	20.25	-4	1,957	-0.20%
2020/06/12	2	20.00	4	20.08	20.00	-2	1,986	-0.10%
2020/06/11	60	20.57	2	20.78	20.20	58	1,988	2.92%
2020/06/10	20	20.95	3	20.92	20.85	17	1,977	0.86%
2020/06/09	26	21.37	0	0.00	21.05	26	1,987	1.31%
2020/06/08	0	0.00	17	22.02	21.85	-17	1,986	-0.86%
2020/06/05	3	21.60	11	21.61	21.55	-8	2,006	-0.40%
2020/06/04	0	0.00	1	21.60	21.50	-1	1,991	-0.05%
2020/06/03	2	21.45	2	21.50	21.45	0	1,991	0.00%
2020/06/02	0	0.00	3	21.62	21.45	-3	1,977	-0.15%
2020/06/01	0	0.00	9	21.53	21.60	-9	1,968	-0.46%
2020/05/29	4	20.98	15	21.18	21.20	-11	1,975	-0.56%
2020/05/28	1	20.95	43	21.09	20.75	-42	1,975	-2.13%
2020/05/27	49	21.15	11	21.42	21.15	38	1,961	1.94%
2020/05/26	40	21.61	0	0.00	21.55	40	1,939	2.06%
2020/05/25	10	21.60	7	21.76	21.80	3	1,905	0.16%
2020/05/22	8	21.40	8	21.20	21.00	0	1,849	0.00%
2020/05/21	2	21.20	2	21.40	21.20	0	1,832	0.00%
2020/05/20	5	21.40	7	21.27	21.05	-2	1,803	-0.11%
2020/05/18	0	0.00	4	20.95	20.70	-4	1,752	-0.23%
2020/05/15	2	20.60	2	20.75	20.60	0	1,744	0.00%
2020/05/14	3	21.10	0	0.00	20.70	3	1,721	0.17%
2020/05/12	39	21.26	32	21.29	21.40	7	1,677	0.42%
2020/05/07	22	21.07	20	21.00	20.70	2	1,519	0.13%
2020/05/06	2	20.85	2	21.00	20.60	0	1,432	0.00%
2020/05/05	0	0.00	17	20.68	21.00	-17	1,374	-1.24%
2020/04/30	1	20.40	1	20.25	20.10	0	1,304	0.00%
2020/04/29	12	20.06	0	0.00	20.20	12	1,295	0.93%
2020/04/27	34	20.06	32	20.20	20.00	2	1,265	0.16%
2020/04/24	32	20.22	40	20.25	20.05	-8	1,225	-0.65%
2020/04/23	2	19.05	2	19.30	19.15	0	1,112	0.00%
2020/04/22	2	18.55	3	19.02	19.10	-1	1,105	-0.09%
2020/04/21	4	18.94	0	0.00	19.00	4	1,096	0.36%
2020/04/20	117	19.97	127	19.86	19.80	-10	1,068	-0.94%	大買/大賣/
2020/04/17	6	19.17	1	19.05	19.00	5	959	0.52%
2020/04/16	5	19.33	7	19.12	19.10	-2	926	-0.22%
2020/04/15	1	18.85	5	18.54	18.75	-4	860	-0.46%
2020/04/13	3	17.95	10	18.00	17.85	-7	837	-0.84%
2020/04/10	0	0.00	1	17.90	18.00	-1	843	-0.12%
2020/04/09	20	18.10	0	0.00	17.95	20	849	2.35%
2020/04/08	0	0.00	2	16.70	17.20	-2	797	-0.25%
2020/03/31	1	15.65	0	0.00	15.55	1	790	0.13%
2020/03/26	1	15.40	1	15.60	15.60	0	793	0.00%
2020/03/25	2	15.60	0	0.00	15.55	2	803	0.25%
2020/03/20	0	0.00	1	14.75	14.90	-1	801	-0.12%
2020/03/19	1	13.55	1	13.85	13.55	0	809	0.00%
2020/03/17	1.1	15.94	0	0.00	15.85	1.1	813	0.14%
2020/03/16	0.7	16.85	0	0.00	16.45	0.7	873	0.08%
2020/03/13	0.1	17.30	12	16.55	17.10	-11.9	934	-1.28%
2020/03/12	0	0.00	5	18.66	18.25	-5	928	-0.54%
2020/03/11	22	19.21	21.9	19.36	19.10	0.1	930	0.01%
2020/03/09	0	0.00	1	18.65	18.50	-1	990	-0.10%
2020/03/04	2	18.85	2	18.85	18.80	0	1,250	0.00%
2020/03/03	0	0.00	2	18.68	18.65	-2	1,221	-0.16%
2020/03/02	0	0.00	2	18.25	18.40	-2	1,213	-0.16%
2020/02/27	3	18.48	0	0.00	18.45	3	1,212	0.25%
2020/02/25	0	0.00	5	18.65	18.75	-5	1,204	-0.42%
2020/02/24	1	18.65	0	0.00	18.70	1	1,237	0.08%
2020/02/21	0	0.00	1	19.25	19.05	-1	1,236	-0.08%
2020/02/20	2	18.80	0	0.00	18.90	2	1,233	0.16%
2020/02/18	1	18.85	0	0.00	18.80	1	1,237	0.08%
2020/02/12	1	18.55	1	18.70	18.70	0	1,256	0.00%
2020/02/04	2	18.85	2	18.85	18.85	0	1,427	0.00%
2020/02/03	2	17.95	3	18.20	18.20	-1	1,424	-0.07%
2020/01/30	2	18.83	2	18.80	18.60	0	1,411	0.00%
2020/01/20	0	0.00	3	20.35	20.20	-3	1,392	-0.22%
2020/01/15	2	20.20	0	0.00	20.20	2	1,408	0.14%
2020/01/14	0	0.00	2	20.50	20.40	-2	1,421	-0.14%
2020/01/13	0	0.00	1	20.25	20.25	-1	1,423	-0.07%
2020/01/09	0	0.00	4	20.29	20.25	-4	1,419	-0.28%
2020/01/07	3	20.12	1	20.10	20.10	2	1,436	0.14%
2020/01/06	5	20.43	0	0.00	20.30	5	1,488	0.34%
2020/01/03	1	20.75	0	0.00	20.80	1	1,483	0.07%
2020/01/02	2	21.10	0	0.00	21.20	2	1,470	0.14%
2019/12/31	0	0.00	3	21.30	21.20	-3	1,469	-0.20%
2019/12/26	6	21.08	3	21.17	20.95	3	1,471	0.20%
2019/12/24	0	0.00	3	20.95	20.90	-3	1,482	-0.20%
2019/12/23	8	20.92	0	0.00	20.80	8	1,481	0.54%
2019/12/20	2	21.05	1	21.30	21.05	1	1,479	0.07%
2019/12/19	1	21.05	1	21.20	21.05	0	1,476	0.00%
2019/12/18	1	21.15	11	21.20	21.20	-10	1,490	-0.67%
2019/12/17	1	21.05	0	0.00	21.15	1	1,567	0.06%
2019/12/16	10.5	21.01	5	21.11	21.25	5.5	1,565	0.35%
2019/12/13	2	20.70	0	0.00	20.70	2	1,555	0.13%
2019/12/11	3	21.30	3	21.50	21.20	0	1,530	0.00%
2019/12/10	7	21.38	2	21.55	21.35	5	1,465	0.34%
2019/12/09	0	0.00	3	21.05	20.85	-3	1,420	-0.21%
2019/12/06	2	21.50	0	0.00	21.10	2	1,487	0.13%
2019/12/05	2	21.75	5	21.70	21.50	-3	1,491	-0.20%
2019/12/04	6	21.20	9	21.58	21.70	-3	1,437	-0.21%
2019/12/03	2	21.15	2	21.50	21.25	0	1,390	0.00%
2019/12/02	14	21.24	14	21.43	21.40	0	1,356	0.00%
2019/11/29	0	0.00	15	20.58	20.80	-15	1,203	-1.25%
2019/11/28	0	0.00	16	20.25	20.15	-16	1,181	-1.35%
2019/11/27	5	20.15	0	0.00	20.15	5	1,208	0.41%
2019/11/26	6	20.14	0	0.00	20.10	6	1,256	0.48%
2019/11/22	2	20.10	0	0.00	20.05	2	1,358	0.15%
2019/11/21	3	20.30	7	20.23	20.20	-4	1,378	-0.29%
2019/11/20	3	19.80	0	0.00	19.80	3	1,399	0.21%
2019/11/19	8	20.01	0	0.00	20.00	8	1,428	0.56%
2019/11/18	5	20.05	0	0.00	20.10	5	1,444	0.35%
2019/11/14	2	19.85	0	0.00	19.85	2	1,488	0.13%
2019/11/13	4	20.10	4	20.00	19.95	0	1,508	0.00%
2019/11/12	2	19.90	0	0.00	19.95	2	1,567	0.13%
2019/11/08	4	20.45	0	0.00	20.40	4	1,584	0.25%
2019/11/07	2	20.75	2	21.05	20.70	0	1,613	0.00%
2019/11/06	2	20.55	2	20.40	20.65	0	1,550	0.00%
2019/11/05	4	20.58	2	20.85	20.70	2	1,546	0.13%
2019/11/01	2	20.50	6	20.55	20.50	-4	1,521	-0.26%
2019/10/29	5	20.17	0	0.00	20.10	5	1,511	0.33%
2019/10/28	2	20.35	0	0.00	20.30	2	1,534	0.13%
2019/10/25	2	20.45	0	0.00	20.45	2	1,647	0.12%
2019/10/24	2	20.50	0	0.00	20.65	2	1,673	0.12%
2019/10/22	0	0.00	1	20.80	20.75	-1	1,715	-0.06%
2019/10/17	0	0.00	2	20.65	20.65	-2	1,699	-0.12%
2019/10/14	26	20.70	30	20.62	20.35	-4	1,672	-0.24%
2019/10/09	2	20.05	0	0.00	20.00	2	1,608	0.12%
2019/10/08	2	20.25	0	0.00	20.25	2	1,605	0.12%
2019/10/04	0	0.00	2	20.55	20.45	-2	1,602	-0.12%
2019/10/02	0	0.00	2	20.30	20.35	-2	1,594	-0.13%
2019/09/26	0	0.00	3	20.35	20.30	-3	1,669	-0.18%
2019/09/25	4	20.30	5	20.30	20.20	-1	1,673	-0.06%
2019/09/24	2	20.65	0	0.00	20.35	2	1,671	0.12%
2019/09/23	9	20.64	0	0.00	20.60	9	1,659	0.54%
2019/09/20	40	20.80	53	20.83	20.95	-13	1,636	-0.79%
2019/09/19	5	20.10	0	0.00	20.05	5	1,550	0.32%
2019/09/18	2	20.15	0	0.00	20.15	2	1,541	0.13%
2019/09/17	2	20.25	0	0.00	20.20	2	1,532	0.13%
2019/09/16	2	20.40	0	0.00	20.10	2	1,529	0.13%
2019/09/12	5	20.60	0	0.00	20.60	5	1,518	0.33%
2019/09/11	8	20.83	0	0.00	20.70	8	1,510	0.53%
2019/09/10	8	21.30	0	0.00	21.10	8	1,484	0.54%
2019/09/09	0	0.00	4	21.75	21.85	-4	1,394	-0.29%
2019/09/05	7	21.54	0	0.00	21.45	7	1,343	0.52%
2019/09/04	4	21.65	6	21.88	21.65	-2	1,327	-0.15%
2019/09/03	2	21.50	4	21.63	21.50	-2	1,301	-0.15%
2019/09/02	3	21.30	2	21.40	21.45	1	1,274	0.08%
2019/08/30	11	21.16	2	21.75	20.95	9	1,255	0.72%
2019/08/29	0	0.00	21	21.39	21.45	-21	1,226	-1.71%
2019/08/28	2	20.95	11	21.20	20.95	-9	1,173	-0.77%
2019/08/27	7	20.84	4	20.75	20.60	3	1,121	0.27%
2019/08/23	4	20.33	0	0.00	20.00	4	1,045	0.38%
2019/08/22	10	21.73	0	0.00	21.65	10	996	1.00%
2019/08/21	7	21.41	2	21.75	21.75	5	962	0.52%
2019/08/20	4	21.58	0	0.00	21.40	4	943	0.42%
2019/08/16	2	21.65	0	0.00	21.75	2	895	0.22%
2019/08/15	2	21.70	2	21.95	21.70	0	869	0.00%
2019/08/13	0	0.00	10	21.90	21.70	-10	785	-1.27%
2019/08/12	10	21.80	2	21.80	21.85	8	768	1.04%
2019/08/08	0	0.00	5	21.20	21.25	-5	726	-0.69%
2019/08/06	4	20.53	6	20.80	21.00	-2	713	-0.28%
2019/08/02	2	21.20	0	0.00	21.05	2	709	0.28%
2019/08/01	0	0.00	5	21.57	21.50	-5	711	-0.70%
2019/07/31	4	21.35	0	0.00	21.25	4	702	0.57%
2019/07/30	2	21.35	2	21.65	21.45	0	724	0.00%
2019/07/29	40	21.99	46	21.98	21.90	-6	707	-0.85%
2019/07/26	2	21.20	4	21.40	21.20	-2	595	-0.34%
2019/07/25	0	0.00	2	21.00	21.10	-2	566	-0.35%
2019/07/24	0	0.00	2	20.95	20.80	-2	527	-0.38%
2019/07/18	1	20.40	0	0.00	20.25	1	635	0.16%
2019/07/09	2	20.35	0.7	20.20	20.25	1.3	697	0.19%
2019/07/08	2	20.50	0	0.00	20.45	2	704	0.28%
2019/07/05	0	0.00	3	20.70	20.85	-3	730	-0.41%
2019/07/03	0	0.00	2	20.40	20.65	-2	844	-0.24%
2019/07/02	0	0.00	22	19.90	20.20	-22	841	-2.62%
2019/07/01	20	19.80	0	0.00	19.90	20	925	2.16%
2019/06/26	1	19.45	0	0.00	19.50	1	940	0.11%
2019/06/25	0	0.00	1	19.75	19.55	-1	949	-0.11%
2019/06/24	5	19.55	5	19.65	19.70	0	952	0.00%
2019/06/21	0	0.00	7	19.55	19.40	-7	954	-0.73%
2019/06/20	5	19.30	0	0.00	19.40	5	959	0.52%
2019/06/17	0	0.00	2	19.40	19.40	-2	978	-0.20%
2019/06/12	2	19.38	0	0.00	19.40	2	1,051	0.19%
2019/06/06	2	19.25	0	0.00	19.20	2	1,084	0.18%
2019/06/03	2	19.15	2	19.40	19.25	0	1,110	0.00%
2019/05/31	0	0.00	2	19.55	19.40	-2	1,112	-0.18%
2019/05/30	0	0.00	0	19.30	19.30	0	1,115	0.00%
2019/05/24	2	19.20	0	0.00	19.20	2	1,220	0.16%
2019/05/23	2	19.20	0	0.00	19.05	2	1,217	0.16%
2019/05/22	0	0.00	2	19.55	19.30	-2	1,221	-0.16%
2019/05/20	2	19.10	0	0.00	19.10	2	1,226	0.16%
2019/05/17	3	19.30	0	0.00	19.05	3	1,226	0.24%
2019/05/14	1	19.45	0	0.00	19.55	1	1,251	0.08%
2019/05/09	3	20.33	0	0.00	20.15	3	1,235	0.24%
2019/05/06	2	20.95	0	0.00	20.80	2	1,175	0.17%
2019/05/03	0	0.00	2	21.40	21.40	-2	1,159	-0.17%
2019/05/02	0	0.00	3	21.25	21.20	-3	1,147	-0.26%
2019/04/26	2	21.35	0	0.00	21.15	2	1,118	0.18%
2019/04/25	1	21.65	0	0.00	21.50	1	1,106	0.09%
2019/04/24	0	0.00	2	21.70	21.80	-2	1,055	-0.19%
2019/04/19	2	20.95	10	21.00	21.05	-8	996	-0.80%
2019/04/11	2	21.28	0	0.00	21.15	2	935	0.21%
2019/04/10	0	0.00	1	21.95	21.80	-1	902	-0.11%
2019/04/08	10	21.40	12	20.98	21.40	-2	747	-0.27%
2019/04/03	2	20.85	7	20.93	20.85	-5	707	-0.71%
2019/03/27	0	0.00	2	19.90	19.90	-2	629	-0.32%
2019/03/25	2	19.60	0	0.00	19.75	2	623	0.32%
2019/03/20	1	19.90	0	0.00	19.80	1	612	0.16%
2019/03/19	0	0.00	3	20.00	19.90	-3	620	-0.48%
2019/03/13	1	19.10	0	0.00	19.10	1	553	0.18%
2019/03/11	0	0.00	2	18.90	18.95	-2	554	-0.36%
2019/02/19	0	0.00	2	18.20	18.20	-2	669	-0.30%
2019/02/15	2	17.95	2	18.25	18.00	0	665	0.00%
2019/01/30	0	0.00	1	17.65	17.70	-1	716	-0.14%
2019/01/23	2	17.75	0	0.00	17.70	2	742	0.27%
2019/01/04	2	17.65	0	0.00	17.65	2	781	0.26%
2019/01/03	2	18.00	2	18.25	18.00	0	801	0.00%
2018/12/25	2	17.90	0	0.00	17.90	2	894	0.22%
2018/12/24	0	0.00	2	18.23	18.35	-2	890	-0.22%
2018/12/18	2	17.80	0	0.00	17.80	2	858	0.23%
2018/12/17	8	18.07	8	18.46	18.00	0	858	0.00%
2018/12/12	0	0.00	2	18.15	18.30	-2	847	-0.24%
2018/12/10	2	17.65	0	0.00	17.80	2	831	0.24%
2018/12/07	0	0.00	2	18.10	18.10	-2	829	-0.24%
2018/11/28	10	17.80	10	18.05	18.05	0	774	0.00%
2018/11/27	0	0.00	2	17.30	17.35	-2	751	-0.27%
2018/11/08	0	0.00	1	17.20	17.40	-1	784	-0.13%
2018/11/01	1	15.20	0	0.00	15.25	1	966	0.10%
2018/10/26	0	0.00	2	14.55	14.65	-2	1,099	-0.18%
2018/10/25	2	14.20	0	0.00	14.20	2	1,096	0.18%
2018/10/24	0	0.00	1	15.10	15.20	-1	1,091	-0.09%
2018/10/17	1	15.70	0	0.00	15.60	1	1,184	0.08%
2018/10/11	1	15.20	0	0.00	15.20	1	1,337	0.07%
2018/10/09	0	0.00	1	17.05	16.85	-1	1,340	-0.07%
2018/10/05	2	18.50	0	0.00	18.50	2	1,304	0.15%
2018/10/04	2	19.00	0	0.00	19.05	2	1,330	0.15%
2018/10/01	0	0.00	5	19.10	19.25	-5	1,566	-0.32%
2018/09/20	3	18.85	0	0.00	18.80	3	1,723	0.17%
2018/09/14	8	19.27	0	0.00	19.35	8	2,042	0.39%
2018/09/13	1	19.00	1	19.20	19.10	0	2,043	0.00%
2018/09/11	0	0.00	20	19.00	19.10	-20	2,067	-0.97%
2018/09/06	2	19.90	0	0.00	19.90	2	2,075	0.10%
2018/08/30	0	0.00	2	20.60	20.60	-2	2,123	-0.09%
2018/08/29	21	20.65	2	20.80	20.65	19	2,135	0.89%
2018/08/28	0	0.00	3	20.35	20.40	-3	2,124	-0.14%
2018/08/24	3	20.65	0	0.00	20.70	3	2,117	0.14%
2018/08/15	2	21.25	0	0.00	21.25	2	2,291	0.09%
2018/08/14	2	21.20	0	0.00	21.45	2	2,280	0.09%
2018/08/13	0	0.00	10	21.10	21.10	-10	2,269	-0.44%
2018/08/09	0	0.00	2	22.10	22.10	-2	2,141	-0.09%
2018/08/08	2	21.55	0	0.00	21.55	2	2,107	0.09%
2018/08/07	2	21.95	6	21.88	21.75	-4	2,157	-0.19%
2018/08/02	2	20.90	0	0.00	20.90	2	2,066	0.10%
2018/07/27	0	0.00	7	21.84	21.75	-7	2,030	-0.34%
2018/07/23	0	0.00	5	22.20	21.40	-5	1,996	-0.25%
2018/07/20	0	0.00	22	20.95	21.10	-22	1,886	-1.17%
2018/07/19	18	20.70	0	0.00	20.75	18	1,862	0.97%
2018/07/18	4	20.85	0	0.00	20.90	4	1,860	0.22%
2018/07/13	4	21.48	1	21.40	21.50	3	1,814	0.17%
2018/07/12	0	0.00	30	21.05	20.65	-30	1,757	-1.71%
2018/07/10	3	21.52	2	21.30	21.30	1	1,710	0.06%
2018/07/09	37	22.09	19	21.65	22.05	18	1,615	1.11%
2018/07/04	9	20.72	0	0.00	20.75	9	1,483	0.61%
2018/07/02	10	21.40	0	0.00	21.25	10	1,420	0.70%
2018/06/29	12	21.25	3	21.25	21.25	9	1,407	0.64%
2018/06/28	5	21.30	2	22.20	21.20	3	1,366	0.22%
2018/06/27	2	21.40	4	21.50	21.50	-2	1,206	-0.17%
2018/06/26	0	0.00	10	20.25	20.70	-10	1,077	-0.93%
2018/06/22	0	0.00	1	20.35	20.40	-1	1,063	-0.09%
2018/06/21	1	20.75	0	0.00	20.50	1	1,070	0.09%
2018/06/11	0	0.00	8	20.91	20.70	-8	1,035	-0.77%
2018/06/04	1	21.30	1	21.45	21.30	0	1,024	0.00%
2018/06/01	0	0.00	2	20.90	20.80	-2	973	-0.21%
2018/05/31	1	20.90	0	0.00	20.90	1	965	0.10%
2018/05/30	2	20.63	21	20.67	20.55	-19	913	-2.08%
2018/05/29	15	20.45	0	0.00	20.50	15	869	1.73%
2018/05/28	6	20.52	2	20.70	20.70	4	844	0.47%
2018/05/23	2	19.30	0	0.00	19.25	2	782	0.26%
2018/05/22	1	19.50	0	0.00	19.35	1	797	0.13%
2018/05/21	1	19.55	0	0.00	19.50	1	837	0.12%
2018/05/18	2	19.73	0	0.00	19.50	2	852	0.23%
2018/05/17	11	19.61	13	19.88	19.80	-2	879	-0.23%
2018/05/16	0	0.00	1	19.40	19.35	-1	852	-0.12%
2018/05/15	11	19.66	10	19.88	19.30	1	902	0.11%
2018/05/04	0	0.00	1	18.60	18.60	-1	1,187	-0.08%
2018/05/03	1	19.30	1	18.95	18.75	0	1,257	0.00%
2018/04/27	0	0.00	1	18.45	18.50	-1	1,457	-0.07%
2018/04/25	1	18.70	0	0.00	18.75	1	1,527	0.07%
2018/04/19	13	19.45	13	19.50	19.70	0	1,689	0.00%
2018/04/17	2	19.05	0	0.00	19.15	2	1,710	0.12%
2018/03/13	0	0.00	5	21.10	20.95	-5	2,636	-0.19%
2018/03/05	25	20.58	20	20.79	20.55	5	2,812	0.18%
2018/02/26	0	0.00	10	20.80	20.65	-10	3,170	-0.32%
2018/02/23	0	0.00	5	21.10	21.00	-5	3,294	-0.15%
2018/02/22	2	21.05	0	0.00	21.00	2	3,345	0.06%
2018/02/21	1	21.05	0	0.00	21.00	1	3,377	0.03%
2018/02/12	2	20.60	0	0.00	20.70	2	3,497	0.06%
2018/02/09	13	20.49	0	0.00	20.45	13	3,618	0.36%
2018/02/07	3	20.70	3	21.30	21.05	0	3,583	0.00%
2018/02/06	1	20.10	0	0.00	20.15	1	3,529	0.03%
2018/02/05	0	0.00	1	21.55	21.40	-1	3,498	-0.03%
2018/02/02	4	22.34	2	22.60	22.40	2	3,486	0.06%
2018/02/01	1	22.10	0	0.00	22.00	1	3,522	0.03%
2018/01/31	2	22.15	0	0.00	22.15	2	3,625	0.06%
2018/01/30	1	22.05	0	0.00	22.05	1	3,610	0.03%
2018/01/29	14	22.84	10	22.50	22.50	4	3,588	0.11%
2018/01/26	0	0.00	10	22.65	22.65	-10	3,444	-0.29%
2018/01/25	2	22.35	3	22.42	22.50	-1	3,425	-0.03%
2018/01/24	0	0.00	14	22.46	22.85	-14	3,323	-0.42%
2018/01/22	7	21.45	46	21.91	22.00	-39	3,253	-1.20%
2018/01/19	11	21.51	9	21.64	21.50	2	3,279	0.06%
2018/01/18	52	22.20	16	22.25	21.75	36	3,398	1.06%
2018/01/17	5	21.70	6	21.65	21.90	-1	3,328	-0.03%
2018/01/15	0	0.00	5	21.60	21.95	-5	3,390	-0.15%
2018/01/08	2	22.40	7	22.55	22.40	-5	3,290	-0.15%
2018/01/05	0	0.00	1	23.50	23.20	-1	3,239	-0.03%
2018/01/04	38	22.92	34	23.05	23.20	4	3,111	0.13%
2018/01/03	5	21.98	6	22.33	22.15	-1	2,863	-0.03%