普安 (2495)-康和-內湖券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
30.35
漲跌
▼0.80
漲幅
-2.57%
成交量
2,243張
產業
上市電腦週邊類股▼3.99%
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.1	30.96	31.15	-2.1	5,100	-0.04%
2025/01/20	0.1	31.55	0	0.00	31.60	0.1	7,117	0.00%
2025/01/17	4.1	32.00	0	0.00	32.10	4.1	7,419	0.06%
2025/01/16	1	31.20	2	31.55	31.70	-1	7,475	-0.01%
2025/01/08	0.1	31.05	0	0.00	31.15	0.1	8,012	0.00%
2025/01/03	1	32.10	1	32.70	31.65	0	8,136	0.00%
2024/12/27	2	33.75	0	0.00	32.75	2	8,308	0.02%
2024/12/26	0	0.00	6	33.22	33.15	-6	8,206	-0.07%
2024/12/24	6	32.72	6.3	32.85	32.60	-0.3	8,395	0.00%
2024/12/23	0	0.00	0.1	31.45	31.55	-0.1	8,506	0.00%
2024/12/19	0	0.00	1	30.95	30.95	-1	8,876	-0.01%
2024/12/18	0	0.00	0	31.25	30.90	0	9,139	0.00%
2024/12/13	0.2	31.54	0	0.00	31.30	0.2	9,049	0.00%
2024/12/12	0.1	32.10	0	32.90	32.05	0.1	9,032	0.00%
2024/12/11	0	0.00	0	32.95	32.40	0	9,043	0.00%
2024/12/10	2	32.50	0	0.00	32.20	2	9,066	0.02%
2024/12/09	5.2	33.96	0	0.00	32.50	5.2	9,119	0.06%
2024/12/06	0.2	35.02	1.1	34.88	34.70	-0.9	9,074	-0.01%
2024/12/05	0	35.30	0	0.00	35.40	0	9,156	0.00%
2024/12/04	0	0.00	0	35.80	35.45	0	9,389	0.00%
2024/12/03	0.1	35.28	0	0.00	35.25	0.1	9,461	0.00%
2024/12/02	2	35.28	0	0.00	34.95	2	9,544	0.02%
2024/11/28	8	37.19	13	37.77	36.50	-5	9,731	-0.05%
2024/11/27	10	38.10	1	38.25	37.60	9	9,669	0.09%
2024/11/26	8	38.86	10.1	38.18	38.00	-2.1	9,611	-0.02%
2024/11/25	0	0.00	2.5	38.37	38.10	-2.5	9,493	-0.03%
2024/11/22	0	0.00	5	36.00	35.75	-5	9,338	-0.05%
2024/11/21	5	35.10	0.1	36.10	36.10	4.9	9,303	0.05%
2024/11/20	0.1	35.04	0	0.00	35.00	0.1	9,271	0.00%
2024/11/18	2	35.70	2	35.15	35.15	0	9,164	0.00%
2024/11/15	1.1	35.18	0	0.00	35.15	1.1	9,132	0.01%
2024/11/14	1	38.10	1	36.85	36.65	0	9,067	0.00%
2024/11/13	4	38.34	12	38.22	38.55	-8	8,967	-0.09%
2024/11/12	5	37.65	10	36.80	36.80	-5	8,811	-0.06%
2024/11/11	18	38.00	25	37.79	37.85	-7	8,801	-0.08%
2024/11/08	21	38.51	4.1	37.42	38.40	16.9	8,706	0.19%
2024/11/06	14	35.36	14.1	35.17	35.00	-0.1	8,457	0.00%
2024/11/05	5	34.60	5	34.95	34.80	0	8,431	0.00%
2024/11/04	1.1	34.42	1	34.50	34.50	0.1	8,479	0.00%
2024/11/01	3	36.05	1	36.10	36.30	2	8,402	0.02%
2024/10/30	9	36.82	9	36.99	36.75	0	8,340	0.00%
2024/10/29	29	39.03	28	38.96	37.40	1	8,219	0.01%
2024/10/28	16	37.88	35	38.22	37.30	-19	7,624	-0.25%
2024/10/25	63	39.53	44	39.52	39.00	19	7,341	0.26%
2024/10/24	7	36.43	10.2	38.40	39.05	-3.2	5,613	-0.06%
2024/10/23	13	36.12	23	35.46	35.50	-10	5,295	-0.19%
2024/10/22	33	34.64	23.3	34.37	35.85	9.7	5,189	0.19%
2024/10/21	0	0.00	0	33.40	33.80	0	5,007	0.00%
2024/10/18	37	33.42	36.1	33.23	33.50	0.9	4,988	0.02%
2024/10/17	0	0.00	0.2	31.86	32.80	-0.2	4,860	0.00%
2024/10/16	0	0.00	0.1	29.96	29.85	-0.1	4,923	0.00%
2024/10/15	0.2	30.03	0	0.00	29.80	0.2	5,174	0.00%
2024/10/14	0.1	30.22	0	0.00	30.15	0.1	5,307	0.00%
2024/10/11	1.2	30.03	0	0.00	29.90	1.2	5,348	0.02%
2024/10/09	1.3	32.87	0	0.00	32.30	1.3	5,322	0.03%
2024/10/08	6	34.50	8	34.13	34.05	-2	5,351	-0.04%
2024/10/07	10	35.13	0.3	34.73	35.00	9.7	5,469	0.18%
2024/10/04	0	33.90	0	0.00	33.65	0	5,549	0.00%
2024/09/27	2.1	34.94	3	35.12	34.90	-0.9	6,682	-0.01%
2024/09/26	0	0.00	5	34.85	35.15	-5	7,067	-0.07%
2024/09/25	1	34.70	2.1	35.00	34.90	-1.1	7,231	-0.02%
2024/09/23	4	34.00	4	34.16	34.00	0	7,222	0.00%
2024/09/20	2	33.90	5.3	33.43	34.40	-3.3	7,083	-0.05%
2024/09/18	0.2	31.16	0	0.00	30.80	0.2	6,845	0.00%
2024/09/13	0.1	31.86	0	0.00	31.75	0.1	6,892	0.00%
2024/09/12	5	30.00	0.1	31.85	31.80	4.9	6,887	0.07%
2024/09/11	0.2	29.75	0	0.00	29.35	0.2	6,887	0.00%
2024/09/10	1.1	31.21	1	33.70	31.50	0.1	6,827	0.00%
2024/09/09	11	31.47	14	32.88	33.25	-3	6,802	-0.04%
2024/09/06	16	33.44	37	32.96	32.05	-21	6,759	-0.31%
2024/09/05	66	34.23	36.1	34.46	34.20	29.9	6,632	0.45%
2024/09/03	0	0.00	1	34.38	33.00	-1	6,324	-0.02%
2024/09/02	17	33.93	67	33.91	33.70	-50	6,280	-0.80%
2024/08/30	2	31.73	2	31.65	31.55	0	6,276	0.00%
2024/08/28	1	31.35	0	0.00	31.60	1	6,771	0.01%
2024/08/27	50	30.99	0	0.00	31.10	50	6,853	0.73%
2024/08/13	0	0.00	1	31.10	31.10	-1	8,225	-0.01%
2024/08/12	1	30.55	0.1	29.40	30.55	0.9	8,253	0.01%
2024/08/05	0.1	27.10	0	0.00	26.95	0.1	8,168	0.00%
2024/08/02	0.1	30.55	0	0.00	29.90	0.1	8,134	0.00%
2024/08/01	0	0.00	0.4	31.29	31.35	-0.4	8,114	0.00%
2024/07/31	0	0.00	2.1	30.20	30.00	-2.1	8,092	-0.03%
2024/07/30	0.1	29.85	0	0.00	29.60	0.1	8,075	0.00%
2024/07/29	0.1	29.55	0	0.00	29.35	0.1	8,042	0.00%
2024/07/26	0.2	30.50	0	0.00	30.10	0.2	8,020	0.00%
2024/07/23	0	0.00	1	31.95	31.70	-1	8,004	-0.01%
2024/07/22	0.1	31.71	0	0.00	31.00	0.1	7,977	0.00%
2024/07/19	0.1	32.50	0	0.00	32.40	0.1	7,923	0.00%
2024/07/18	0.1	32.65	0.1	33.15	33.25	0	7,879	0.00%
2024/07/17	1.1	34.42	8	34.59	33.95	-6.9	7,779	-0.09%
2024/07/16	10.1	35.46	3.1	35.50	34.95	7	7,618	0.09%
2024/07/15	1.1	33.58	1.1	33.74	33.55	0	7,370	0.00%
2024/07/12	0.1	33.50	0	0.00	33.35	0.1	7,217	0.00%
2024/07/11	2.1	34.33	2	34.63	34.30	0.1	7,161	0.00%
2024/07/10	0	0.00	0.1	35.50	34.80	-0.1	7,114	0.00%
2024/07/09	1.1	35.35	6	33.55	34.65	-4.9	7,038	-0.07%
2024/07/08	0	0.00	2	36.90	35.10	-2	6,905	-0.03%
2024/07/05	64	39.16	67	38.94	38.25	-3	6,672	-0.04%
2024/07/04	9	36.60	5	35.87	35.65	4	6,086	0.07%
2024/07/03	6	35.83	10	36.23	35.10	-4	5,823	-0.07%
2024/07/02	11	35.30	31	34.91	35.50	-20	5,438	-0.37%
2024/07/01	13	35.10	2	35.30	35.80	11	4,867	0.23%
2024/06/28	4	32.29	13.1	31.21	32.55	-9.1	4,619	-0.20%
2024/06/27	0	0.00	2	30.13	29.60	-2	4,304	-0.05%
2024/06/26	2	29.55	0	0.00	29.60	2	4,242	0.05%
2024/06/25	0	0.00	25	29.01	29.00	-25	4,088	-0.61%
2024/06/24	1	28.70	1.1	28.68	28.75	-0.1	4,049	0.00%
2024/06/21	1	29.10	2	28.93	28.70	-1	4,030	-0.02%
2024/06/20	26	28.57	0.2	28.40	28.70	25.8	3,990	0.65%
2024/06/19	0.1	27.95	0	0.00	27.75	0.1	3,959	0.00%
2024/06/18	0	0.00	0.1	28.55	28.20	-0.1	3,923	0.00%
2024/06/14	1	28.30	0	28.60	28.30	1	3,839	0.03%
2024/06/12	0.1	27.40	0	0.00	27.40	0.1	3,756	0.00%
2024/06/11	0.1	27.35	0	0.00	27.60	0.1	3,731	0.00%
2024/06/07	0.1	28.20	0	0.00	28.10	0.1	3,694	0.00%
2024/06/06	0.2	28.20	3	28.58	28.10	-2.9	3,653	-0.08%
2024/06/05	21	30.42	41	29.94	29.55	-20	3,553	-0.56%
2024/06/04	24	30.64	3.3	30.19	30.60	20.8	3,322	0.62%
2024/06/03	0.1	28.00	5	28.70	28.15	-4.9	2,876	-0.17%
2024/05/31	0.2	28.80	10	29.60	28.55	-9.8	2,861	-0.34%
2024/05/30	0	0.00	2	30.55	29.20	-2	2,781	-0.07%
2024/05/29	18	30.56	6	30.18	30.70	12	2,666	0.45%
2024/05/28	4	30.14	0	0.00	30.90	4	2,352	0.17%
2024/05/27	221	28.10	237	27.79	28.10	-16	2,348	-0.68%	大買/大賣/
2024/05/23	1	24.60	0	0.00	25.20	1	2,417	0.04%
2024/05/22	24	25.09	6	25.46	25.40	18	2,401	0.75%
2024/05/21	0	0.00	2	24.23	24.65	-2	2,210	-0.09%
2024/05/20	1	23.75	0	0.00	23.75	1	2,151	0.05%
2024/05/17	1	23.45	4	23.75	23.65	-3	2,140	-0.14%
2024/05/16	9	24.36	5	24.31	23.90	4	2,142	0.19%
2024/05/15	0	0.00	1	23.70	23.50	-1	2,060	-0.05%
2024/05/14	1	23.00	0	0.00	22.90	1	1,987	0.05%
2024/05/13	1	22.55	0	0.00	22.45	1	1,963	0.05%
2024/04/16	0	0.00	7	21.91	21.55	-7	1,923	-0.36%
2024/04/15	2	23.00	0	0.00	22.85	2	1,903	0.11%
2024/04/11	5	22.60	0	0.00	22.65	5	1,858	0.27%
2024/03/04	0	0.00	3	24.20	24.00	-3	1,636	-0.18%
2024/03/01	2	24.48	15	24.66	24.90	-13	1,568	-0.83%
2024/02/29	27	25.01	36	24.91	25.20	-9	1,457	-0.62%
2024/02/27	3	23.50	16	23.45	23.85	-13	1,207	-1.08%
2024/02/26	13	24.16	0	0.00	24.00	13	1,127	1.15%