太子 (2511)-康和-內湖券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	13.82	5	13.80	13.80	20	7,110	0.28%
2024/04/29	22	13.23	21	13.20	13.20	1	5,795	0.02%
2024/04/26	11	12.99	0	0.00	12.85	11	5,361	0.21%
2024/04/25	135	12.45	0	0.00	12.25	135	4,830	2.79%	大買/鉅額交易
2024/04/24	1	12.60	1	12.25	12.35	0	4,656	0.00%
2024/04/22	100	12.23	0	0.00	12.30	100	4,287	2.33%
2024/04/18	200	12.11	22	12.29	12.35	178	3,381	5.26%	大買/鉅額交易
2024/04/17	1	10.90	0	0.00	11.25	1	3,023	0.03%
2024/04/10	1	11.55	0	0.00	11.50	1	2,710	0.04%
2024/02/29	0.5	10.30	0	0.00	10.25	0.5	1,087	0.04%
2024/02/23	0.5	10.35	0	0.00	10.45	0.5	987	0.05%
2023/11/21	0	0.00	40	11.10	11.10	-40	545	-7.33%
2023/11/20	0	0.00	10	10.95	10.95	-10	535	-1.87%
2023/11/17	0	0.00	10	10.85	10.85	-10	526	-1.90%
2023/09/21	20	10.75	0	0.00	10.75	20	585	3.41%
2023/09/15	0	0.00	10	10.90	10.90	-10	600	-1.66%
2023/09/04	10	10.60	0	0.00	10.70	10	588	1.70%
2023/09/01	0	0.00	0.5	10.60	10.55	-0.5	573	-0.08%
2023/08/31	0.5	10.65	0	0.00	10.50	0.5	509	0.09%
2023/08/30	20	10.93	0	0.00	10.95	20	424	4.71%
2023/08/29	20	10.90	0	0.00	11.00	20	416	4.80%
2023/08/17	0.4	11.05	0	0.00	11.05	0.4	475	0.09%
2023/08/10	0.4	11.25	0	0.00	11.20	0.4	518	0.08%
2023/08/08	0.7	11.37	0	0.00	11.35	0.7	524	0.13%
2023/08/04	0.3	11.40	0	0.00	11.45	0.3	526	0.06%
2023/08/01	0.3	11.45	1	11.45	11.50	-0.7	536	-0.13%
2023/07/21	0.2	11.75	0	0.00	11.80	0.2	549	0.04%
2023/07/18	0	0.00	13	11.80	11.80	-13	560	-2.32%
2023/07/14	0	0.00	2	11.85	11.85	-2	565	-0.35%
2023/07/10	1	11.70	0	0.00	11.75	1	573	0.17%
2023/06/15	1	11.95	0	0.00	12.00	1	540	0.19%
2023/05/26	1	11.90	0	0.00	11.95	1	562	0.18%
2023/05/25	0	0.00	1	11.95	12.00	-1	559	-0.18%
2023/05/03	0	0.00	4	12.05	12.10	-4	570	-0.70%
2023/04/25	0	0.00	2	11.55	11.60	-2	559	-0.36%
2023/04/18	0	0.00	0.1	11.80	11.75	-0.1	664	-0.01%
2023/01/09	2	10.80	11	10.81	10.90	-9	621	-1.45%
2023/01/05	1	10.65	0	0.00	10.75	1	615	0.16%
2022/10/24	0	0.00	1	10.35	10.40	-1	573	-0.17%
2022/10/20	1	10.25	0	0.00	10.10	1	581	0.17%
2022/09/08	0	0.00	6	11.70	11.80	-6	610	-0.98%
2022/09/01	2	11.75	0	0.00	11.80	2	626	0.32%
2022/08/29	2	11.80	0	0.00	11.85	2	614	0.33%
2022/08/24	2	12.00	0	0.00	12.00	2	608	0.33%
2022/08/10	0	0.00	1	11.75	11.75	-1	624	-0.16%
2022/07/26	0	0.00	4	11.75	11.80	-4	681	-0.59%
2022/07/25	1	11.80	0	0.00	11.80	1	682	0.15%
2022/07/21	4	11.63	0	0.00	11.65	4	694	0.58%
2022/05/04	1	12.40	0	0.00	12.40	1	1,200	0.08%
2022/03/25	3	13.40	0	0.00	13.40	3	1,381	0.22%
2022/03/17	0	0.00	1	13.20	13.35	-1	1,442	-0.07%
2022/03/15	1	12.95	0	0.00	12.95	1	1,408	0.07%
2022/03/11	0	0.00	1	13.30	13.25	-1	1,395	-0.07%
2022/03/07	2	13.15	0	0.00	13.05	2	1,375	0.15%
2022/02/17	0	0.00	2	13.73	13.70	-2	1,316	-0.15%
2022/01/17	1	13.55	0	0.00	13.50	1	1,739	0.06%
2022/01/14	1	13.55	0	0.00	13.50	1	1,761	0.06%
2022/01/07	1	13.50	2	13.50	13.55	-1	1,802	-0.06%
2021/12/20	0.1	13.40	0	0.00	13.45	0.1	2,075	0.01%
2021/12/10	1	13.25	0	0.00	13.25	1	2,234	0.04%
2021/11/18	0	0.00	10	13.45	13.50	-10	3,448	-0.29%
2021/11/12	0	0.00	2	13.50	13.50	-2	3,478	-0.06%
2021/11/10	200	13.40	200	13.45	13.35	0	3,494	0.00%	大買/大賣/
2021/10/25	0	0.00	4	13.28	13.35	-4	3,824	-0.10%
2021/10/20	0.5	12.90	0	0.00	12.95	0.5	3,786	0.01%
2021/10/19	10	13.05	0	0.00	13.00	10	3,781	0.26%
2021/10/13	1	12.65	0	0.00	12.70	1	3,751	0.03%
2021/10/05	0	0.00	1	13.15	13.15	-1	3,671	-0.03%
2021/10/01	10	13.35	0	0.00	13.20	10	3,649	0.27%
2021/09/28	0	0.00	2	13.65	13.65	-2	3,533	-0.06%
2021/09/24	1	13.50	0	0.00	13.55	1	3,518	0.03%
2021/09/13	30	14.38	30	14.45	14.55	0	3,309	0.00%
2021/09/06	0	0.00	1	13.75	13.55	-1	2,962	-0.03%
2021/09/02	0	0.00	1	13.90	13.75	-1	2,675	-0.04%
2021/08/24	0	0.00	1	12.60	12.60	-1	2,172	-0.05%
2021/08/20	1	12.60	0	0.00	12.55	1	2,129	0.05%
2021/08/11	0	0.00	10.3	13.59	13.30	-10.3	1,976	-0.52%
2021/08/06	0	0.00	2	12.78	13.10	-2	1,866	-0.11%
2021/07/20	1	12.10	0	0.00	12.05	1	2,818	0.04%
2021/07/08	1	12.00	2	11.95	11.95	-1	3,788	-0.03%
2021/07/01	1	11.85	0	0.00	11.80	1	3,904	0.03%
2021/06/28	1	11.85	0	0.00	11.85	1	3,890	0.03%
2021/06/18	0	0.00	2	11.90	11.90	-2	3,832	-0.05%
2021/06/15	0	0.00	6	12.00	11.95	-6	3,863	-0.16%
2021/06/11	1	11.90	1	11.95	12.00	0	3,862	0.00%
2021/06/09	1	11.85	1	11.90	11.80	0	3,898	0.00%
2021/06/08	0	0.00	4	12.00	11.95	-4	3,897	-0.10%
2021/06/02	10	11.88	0	0.00	12.15	10	3,916	0.26%
2021/06/01	1	11.75	0	0.00	11.80	1	3,882	0.03%
2021/05/19	0	0.00	1	11.50	11.35	-1	3,838	-0.03%
2021/05/18	1	11.35	0	0.00	11.50	1	3,827	0.03%
2021/05/17	1	11.10	0	0.00	11.00	1	3,815	0.03%
2021/05/12	1	12.95	0	0.00	12.05	1	3,545	0.03%
2021/05/11	1	13.35	2	13.60	13.00	-1	3,410	-0.03%
2021/05/10	0	0.00	10	13.10	13.15	-10	3,199	-0.31%
2021/05/06	3	12.37	4	12.51	12.70	-1	2,884	-0.03%
2021/05/04	1	12.25	0	0.00	12.25	1	2,773	0.04%
2021/04/29	0	0.00	10	12.65	12.60	-10	2,647	-0.38%
2021/04/28	0	0.00	20	12.80	12.70	-20	2,591	-0.77%
2021/04/27	0	0.00	1	12.85	12.90	-1	2,587	-0.04%
2021/04/22	91	12.57	85	13.20	12.50	6	2,358	0.25%
2021/04/21	0	0.00	2	12.58	12.65	-2	1,974	-0.10%
2021/04/20	100	12.20	100	12.03	12.05	0	1,798	0.00%
2021/04/16	0	0.00	5	11.80	11.75	-5	1,646	-0.30%
2021/04/15	1	11.45	0	0.00	11.40	1	1,615	0.06%
2021/04/14	0	0.00	1	11.25	11.25	-1	1,585	-0.06%
2021/04/07	5	11.00	0	0.00	11.10	5	1,535	0.33%
2021/03/29	1	11.10	0	0.00	11.05	1	1,621	0.06%
2021/03/23	1	10.95	1.1	10.95	10.95	-0.1	1,742	-0.01%
2021/02/26	0	0.00	0.5	11.30	11.50	-0.5	2,908	-0.02%
2021/02/02	4	11.00	4	10.95	11.00	0	3,011	0.00%
2021/01/19	0	0.00	5	11.25	11.15	-5	3,104	-0.16%
2021/01/15	0	0.00	5	11.25	11.30	-5	3,158	-0.16%
2020/12/22	2	11.25	0	0.00	11.25	2	3,096	0.06%
2020/12/21	2	11.50	0.5	11.30	11.40	1.5	3,118	0.05%
2020/12/14	3	11.15	0	0.00	11.10	3	3,345	0.09%
2020/12/11	0	0.00	0	11.15	11.05	0	3,346	0.00%
2020/12/04	0	0.00	50	11.38	11.40	-50	3,215	-1.55%
2020/12/03	50	11.60	0	0.00	11.35	50	3,203	1.56%
2020/11/27	101	11.70	100	12.02	11.95	1	2,924	0.03%	大買/
2020/11/25	0	0.00	3	11.35	11.35	-3	2,657	-0.11%
2020/11/18	0	0.00	10	11.00	10.90	-10	2,514	-0.40%
2020/11/11	0	0.00	203	11.00	11.00	-203	2,640	-7.69%	大賣/鉅額交易
2020/11/04	203	10.83	4	10.89	10.70	199	2,576	7.72%	大買/鉅額交易
2020/10/28	1	10.75	0	0.00	10.75	1	2,486	0.04%
2020/10/23	10	11.05	0	0.00	11.10	10	2,511	0.40%
2020/10/22	4	11.25	0	0.00	11.25	4	2,501	0.16%
2020/09/29	3	11.10	0	0.00	10.80	3	2,429	0.12%
2020/09/28	4	10.75	4	10.80	10.80	0	2,425	0.00%
2020/09/25	0	0.00	10	10.50	10.35	-10	2,406	-0.42%
2020/09/24	20	10.70	20	10.45	10.45	0	2,378	0.00%
2020/09/22	10	11.10	15	11.17	11.10	-5	2,274	-0.22%
2020/09/21	1	11.00	15	11.09	11.05	-14	2,195	-0.64%
2020/09/18	0	0.00	2	10.70	10.70	-2	2,021	-0.10%
2020/09/15	0	0.00	5	10.60	10.60	-5	2,163	-0.23%
2020/09/11	0	0.00	1	10.95	10.60	-1	2,288	-0.04%
2020/09/10	1	10.50	0	0.00	10.50	1	2,160	0.05%
2020/09/09	0	0.00	2	10.45	10.45	-2	2,185	-0.09%
2020/09/08	12	10.47	0	0.00	10.55	12	2,199	0.55%
2020/09/07	20	10.60	2	10.65	10.50	18	2,210	0.81%
2020/09/04	0	0.00	2	10.30	10.25	-2	2,143	-0.09%
2020/09/03	4	10.08	0	0.00	10.15	4	2,133	0.19%
2020/09/01	3	10.35	0	0.00	10.25	3	2,174	0.14%
2020/08/31	62	10.20	66	10.32	10.25	-4	2,181	-0.18%
2020/08/19	0	0.00	2	10.05	9.99	-2	1,959	-0.10%
2020/08/18	0	0.00	5	9.89	9.93	-5	1,938	-0.26%
2020/08/14	2	9.79	0	0.00	9.81	2	1,927	0.10%
2020/08/13	0	0.00	8	9.82	9.82	-8	1,925	-0.42%
2020/08/11	0	0.00	4	9.84	9.77	-4	1,922	-0.21%
2020/08/07	8	9.73	0	0.00	9.72	8	1,915	0.42%
2020/08/06	0	0.00	5	9.77	9.76	-5	1,910	-0.26%
2020/08/04	4	9.71	0	0.00	9.69	4	1,896	0.21%
2020/07/29	0	0.00	10	10.20	10.20	-10	1,820	-0.55%
2020/07/28	10	10.10	0	0.00	10.10	10	1,792	0.56%
2020/07/24	0	0.00	2	10.25	10.25	-2	1,773	-0.11%
2020/07/22	4	10.25	0	0.00	10.25	4	1,762	0.23%
2020/07/21	0	0.00	16	10.28	10.30	-16	1,748	-0.91%
2020/07/20	0	0.00	2	10.25	10.20	-2	1,725	-0.12%
2020/07/16	0	0.00	2	10.15	10.25	-2	1,713	-0.12%
2020/07/15	0	0.00	13	10.25	10.20	-13	1,698	-0.77%
2020/07/13	0	0.00	10	10.15	10.15	-10	1,683	-0.59%
2020/07/10	17	10.11	0	0.00	10.00	17	1,690	1.01%
2020/07/08	0	0.00	24	10.26	10.25	-24	1,635	-1.47%
2020/07/06	0	0.00	5	10.20	10.25	-5	1,641	-0.30%
2020/07/03	10	10.15	0	0.00	10.15	10	1,617	0.62%
2020/07/02	0	0.00	2	10.15	10.20	-2	1,613	-0.12%
2020/07/01	10	10.03	0	0.00	10.05	10	1,609	0.62%
2020/06/30	5	10.05	0	0.00	10.10	5	1,598	0.31%
2020/06/29	6	10.03	0	0.00	10.10	6	1,590	0.38%
2020/06/24	10	10.25	14	10.19	10.15	-4	1,553	-0.26%
2020/06/23	13	10.10	0	0.00	10.10	13	1,548	0.84%
2020/06/22	22	10.30	30	10.38	10.20	-8	1,517	-0.53%
2020/06/19	11	9.86	6	9.91	9.98	5	1,391	0.36%
2020/06/18	0	0.00	8	9.67	9.68	-8	1,260	-0.63%
2020/06/17	6	9.55	0	0.00	9.59	6	1,222	0.49%
2020/06/16	1	9.53	0	0.00	9.52	1	1,203	0.08%
2020/06/15	12	9.50	0	0.00	9.45	12	1,224	0.98%
2020/06/11	2	9.72	10	9.67	9.68	-8	1,205	-0.66%
2020/06/09	5	9.89	0	0.00	9.89	5	1,198	0.42%
2020/06/08	6	9.89	0	0.00	9.89	6	1,202	0.50%
2020/06/04	10	9.86	3	9.91	9.83	7	1,134	0.62%
2020/05/29	4	9.76	0	0.00	9.65	4	1,094	0.37%
2020/05/28	5	9.92	8	9.89	9.81	-3	1,072	-0.28%
2020/05/25	0	0.00	3	9.63	9.65	-3	1,048	-0.29%
2020/05/21	2	9.74	0	0.00	9.73	2	1,028	0.19%
2020/05/20	4	9.75	0	0.00	9.74	4	1,025	0.39%
2020/05/15	0	0.00	1	9.71	9.71	-1	1,014	-0.10%
2020/05/11	0	0.00	2	9.93	9.87	-2	1,007	-0.20%
2020/05/07	0	0.00	6	9.92	9.90	-6	1,016	-0.59%
2020/05/05	4	9.79	2	9.80	9.80	2	1,017	0.20%
2020/05/04	8	9.76	0	0.00	9.75	8	1,024	0.78%
2020/04/30	0	0.00	6	9.90	10.10	-6	1,022	-0.59%
2020/04/29	0	0.00	1	9.73	9.72	-1	1,008	-0.10%
2020/04/28	4	9.59	0	0.00	9.60	4	1,008	0.40%
2020/04/23	0	0.00	2	9.41	9.41	-2	1,062	-0.19%
2020/04/22	2	9.27	0	0.00	9.31	2	1,063	0.19%
2020/04/17	0	0.00	2	9.73	9.59	-2	1,124	-0.18%
2020/04/16	3	9.59	0	0.00	9.58	3	1,107	0.27%
2020/04/15	4	9.72	0	0.00	9.71	4	1,099	0.36%
2020/04/09	2	9.40	2	9.48	9.48	0	1,084	0.00%
2020/03/18	2	9.03	0	0.00	9.01	2	962	0.21%
2020/03/12	0	0.00	3	10.17	10.10	-3	868	-0.35%
2020/03/06	1	10.60	0	0.00	10.60	1	807	0.12%
2020/02/17	0	0.00	1	10.85	10.85	-1	817	-0.12%
2020/02/07	0	0.00	1	10.80	10.75	-1	835	-0.12%
2020/02/04	0	0.00	214	10.70	10.75	-214	843	-25.37%	大賣/鉅額交易
2020/01/30	3	10.70	4	10.90	10.70	-1	801	-0.12%
2020/01/17	2	11.15	0	0.00	11.10	2	739	0.27%
2020/01/02	0	0.00	5	11.27	11.30	-5	842	-0.59%
2019/12/20	1	11.30	0	0.00	11.35	1	859	0.12%
2019/12/19	4	11.30	0	0.00	11.35	4	855	0.47%
2019/12/18	1	11.30	0	0.00	11.35	1	864	0.12%
2019/11/18	30	11.10	0	0.00	11.15	30	899	3.34%
2019/11/14	25	11.10	0	0.00	11.10	25	895	2.79%
2019/11/11	30	11.20	0	0.00	11.15	30	892	3.36%
2019/10/24	0	0.00	10	11.20	11.40	-10	958	-1.04%
2019/10/14	0	0.00	0.1	11.05	11.15	-0.1	984	-0.01%
2019/10/01	0	0.00	3.9	10.99	11.00	-3.9	1,068	-0.36%
2019/08/07	0	0.00	10	10.80	10.70	-10	1,778	-0.56%
2019/08/02	20	11.00	0	0.00	11.00	20	1,784	1.12%
2019/08/01	0	0.00	30	11.05	11.05	-30	1,801	-1.67%
2019/07/29	30	11.20	0	0.00	11.15	30	1,821	1.65%
2019/07/25	0	0.00	10	11.35	11.30	-10	1,824	-0.55%
2019/07/23	30	12.05	0	0.00	11.95	30	1,776	1.69%
2019/07/18	10	12.00	0	0.00	12.00	10	2,006	0.50%
2019/07/12	0	0.00	1	11.90	11.90	-1	2,254	-0.04%
2019/07/10	10	11.95	0	0.00	11.95	10	2,356	0.42%
2019/07/09	1	11.95	0	0.00	11.90	1	2,378	0.04%
2019/06/28	80	11.77	0	0.00	11.75	80	2,387	3.35%
2019/06/24	3	11.80	0	0.00	11.90	3	2,419	0.12%
2019/06/12	0	0.00	20	11.70	11.75	-20	2,428	-0.82%
2019/06/06	0	0.00	10	11.80	11.80	-10	2,367	-0.42%
2019/05/28	1	11.85	3	11.70	11.50	-2	2,104	-0.10%
2019/05/15	0	0.00	7	11.10	11.20	-7	1,770	-0.40%
2019/05/14	1	11.05	0	0.00	11.05	1	1,760	0.06%
2019/05/13	0	0.00	10	11.15	11.05	-10	1,730	-0.58%
2019/05/02	10	11.10	0	0.00	11.15	10	1,632	0.61%
2019/04/26	0	0.00	2	10.85	10.85	-2	1,582	-0.13%
2019/04/25	1	10.70	0	0.00	10.65	1	1,560	0.06%
2019/04/23	1	11.00	0	0.00	11.00	1	1,280	0.08%
2019/04/19	10	11.00	0	0.00	10.95	10	1,180	0.85%
2019/04/16	20	11.40	0	0.00	11.35	20	871	2.30%
2019/01/24	0	0.00	10	10.55	10.55	-10	427	-2.34%
2019/01/10	10	10.45	0	0.00	10.35	10	539	1.85%
2019/01/07	0	0.00	5	10.40	10.40	-5	555	-0.90%
2018/09/19	0	0.00	1	11.05	11.05	-1	756	-0.13%
2018/08/28	10	10.90	0	0.00	11.00	10	998	1.00%
2018/08/22	10	10.88	0	0.00	10.80	10	1,017	0.98%
2018/08/17	0	0.00	0.9	10.70	10.75	-0.9	1,005	-0.09%
2018/08/16	0	0.00	11	10.75	10.75	-11	1,001	-1.10%
2018/07/24	1	11.35	0	0.00	11.35	1	972	0.10%
2018/07/23	2	11.28	0.9	11.25	11.25	1.1	941	0.12%
2018/06/22	0	0.00	5	11.15	11.10	-5	849	-0.59%
2018/06/21	5	11.25	0	0.00	11.20	5	846	0.59%
2018/06/07	10	11.70	0	0.00	11.70	10	706	1.42%
2018/06/05	4	11.60	0	0.00	11.60	4	693	0.58%
2018/05/23	1	11.50	0	0.00	11.45	1	798	0.13%
2018/05/22	0	0.00	0.5	11.40	11.45	-0.5	821	-0.06%
2018/04/19	0	0.00	2	11.75	11.75	-2	1,490	-0.13%
2018/02/01	5	12.65	0	0.00	12.55	5	1,777	0.28%
2018/01/24	5	12.55	100	12.50	12.60	-95	1,702	-5.58%
2018/01/23	5	12.80	0	0.00	12.60	5	1,681	0.30%
2018/01/10	100	12.30	0	0.00	12.25	100	1,294	7.72%