皇翔 (2545)-康和-內湖券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
814張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0	57.30	56.80	0	2,541	0.00%
2024/06/25	5	57.00	5	56.74	56.80	0	2,532	0.00%
2024/06/20	0	56.50	1	56.40	56.70	-1	2,529	-0.04%
2024/06/19	0	56.80	0	0.00	56.80	0	2,518	0.00%
2024/06/18	0	57.50	0	0.00	57.40	0	2,511	0.00%
2024/06/14	0	0.00	0	58.80	57.90	0	2,497	0.00%
2024/06/12	0	58.25	0	0.00	57.50	0	2,450	0.00%
2024/06/07	0	0.00	1	63.50	62.60	-1	2,374	-0.04%
2024/06/06	10	60.50	1	62.30	62.40	9	2,339	0.38%
2024/06/05	0	0.00	1	61.70	61.70	-1	2,309	-0.04%
2024/06/04	0	0.00	1	62.10	62.50	-1	2,281	-0.04%
2024/05/31	0	0.00	9	60.30	60.00	-9	2,236	-0.40%
2024/05/23	0.1	60.00	0	0.00	58.80	0.1	2,119	0.00%
2024/05/16	6	59.78	5	59.92	60.00	1	1,881	0.05%
2024/05/13	2	57.20	2	59.00	59.60	0	1,752	0.00%
2024/05/10	3.1	57.45	3	57.50	57.20	0.1	1,691	0.01%
2024/05/09	7.5	60.36	3	62.50	58.40	4.5	1,623	0.28%
2024/05/08	10.3	59.83	12	60.38	60.50	-1.7	1,552	-0.11%
2024/05/07	1	61.50	2	61.60	61.60	-1	1,464	-0.07%
2024/05/06	5	63.92	5	64.40	66.30	0	1,379	0.00%
2024/05/03	1	64.60	12.2	66.95	67.20	-11.2	1,196	-0.94%
2024/04/29	6	58.02	6	57.48	57.30	0	867	0.00%
2024/04/25	0	0.00	2	55.00	54.50	-2	733	-0.27%
2024/04/22	2	52.75	2	53.70	51.90	0	645	0.00%
2024/04/19	1	50.50	1	51.80	51.30	0	583	0.00%
2024/04/18	1	52.30	5	50.90	52.30	-4	543	-0.74%
2024/04/17	5	49.65	0	0.00	49.75	5	483	1.03%
2024/04/16	5	47.68	5	48.25	48.25	0	468	0.00%
2024/04/12	9	49.20	10	49.41	49.80	-1	427	-0.23%
2024/04/11	5	49.00	5	49.44	50.20	0	395	0.00%
2024/04/02	7	45.21	7	45.75	45.60	0	302	0.00%
2024/03/26	5	45.15	5	44.60	44.80	0	291	0.00%
2024/02/19	0	0.00	6	43.25	43.25	-6	257	-2.33%
2024/02/15	6	42.78	0	0.00	43.25	6	252	2.38%
2024/02/01	0	0.00	0.2	42.88	42.95	-0.2	242	-0.08%
2024/01/02	0	0.00	2	43.00	43.05	-2	174	-1.14%
2023/12/25	0	0.00	10	42.70	42.80	-10	165	-6.03%
2023/12/21	0	0.00	1	42.40	42.70	-1	156	-0.64%
2023/12/20	10	42.22	0	0.00	42.50	10	153	6.50%
2023/12/15	3	42.20	0	0.00	41.10	3	143	2.08%
2023/12/12	0	0.00	1	40.55	40.75	-1	122	-0.81%
2023/11/28	0	0.00	2	39.80	39.85	-2	111	-1.79%
2023/11/21	0.4	39.40	2	39.40	39.50	-1.6	108	-1.47%
2023/11/17	0	0.00	10	39.05	39.30	-10	105	-9.52%
2023/11/15	4	38.88	3	38.85	38.95	1	103	0.97%
2023/11/14	2	38.85	0	0.00	38.75	2	105	1.90%
2023/11/13	4	38.71	0	0.00	38.70	4	107	3.73%
2023/11/10	2	38.65	0	0.00	38.70	2	108	1.84%
2023/10/27	0	0.00	3	38.48	38.40	-3	121	-2.48%
2023/10/18	0	0.00	3	38.55	37.85	-3	146	-2.04%
2023/10/17	0	0.00	4	38.75	38.75	-4	134	-2.97%
2023/10/02	0	0.00	10	38.99	39.15	-10	167	-5.99%
2023/09/28	6	39.15	0	0.00	39.10	6	172	3.48%
2023/09/27	4	39.15	0	0.00	39.15	4	176	2.27%
2023/08/15	1	38.65	0	0.00	38.60	1	401	0.25%
2023/08/14	1	39.20	0	0.00	39.05	1	398	0.25%
2023/08/01	0.2	39.90	0	0.00	40.10	0.2	416	0.05%
2023/07/28	1	40.20	0	0.00	40.15	1	420	0.24%
2023/07/25	0	0.00	5	38.95	38.95	-5	424	-1.18%
2023/07/21	5	39.44	0	0.00	39.20	5	419	1.19%
2023/07/18	0	0.00	6	39.15	39.10	-6	418	-1.43%
2023/07/04	0	0.00	15	40.45	40.60	-15	443	-3.38%
2023/07/03	0	0.00	10	40.60	40.60	-10	440	-2.27%
2023/06/21	5	45.65	0	0.00	45.55	5	428	1.17%
2023/06/20	1	45.80	0	0.00	45.50	1	398	0.25%
2023/06/19	9	46.35	0	0.00	46.35	9	374	2.40%
2023/06/14	5	47.05	0	0.00	47.05	5	374	1.33%
2023/06/09	0	0.00	1	47.30	47.65	-1	443	-0.23%
2023/06/07	5	47.42	0	0.00	47.50	5	442	1.13%
2023/06/05	2	46.30	0	0.00	46.35	2	443	0.45%
2023/06/02	3	46.15	1	46.05	46.20	2	459	0.44%
2023/05/29	4	46.35	0	0.00	46.30	4	505	0.79%
2023/05/22	2	46.30	0	0.00	46.35	2	516	0.39%
2023/05/17	4	46.19	0	0.00	46.15	4	526	0.76%
2023/05/15	3	45.05	0	0.00	45.00	3	527	0.57%
2023/05/12	3	45.50	0	0.00	45.50	3	525	0.57%
2023/04/20	3	45.70	0	0.00	45.60	3	522	0.57%
2023/04/18	1	46.20	0	0.00	46.25	1	511	0.20%
2023/04/06	5	45.10	0	0.00	45.20	5	458	1.09%
2023/03/27	3	44.60	0	0.00	44.55	3	423	0.71%
2023/03/16	1	43.45	0	0.00	43.30	1	383	0.26%
2023/03/01	0	0.00	1	44.95	45.45	-1	227	-0.44%
2023/02/16	1	43.75	0	0.00	43.90	1	209	0.48%
2022/11/30	0	0.00	2	42.50	42.70	-2	270	-0.74%
2022/11/29	0	0.00	1	42.20	42.25	-1	269	-0.37%
2022/11/16	3	41.30	0	0.00	41.10	3	290	1.03%
2022/09/26	1	39.90	0	0.00	39.50	1	396	0.25%
2022/08/22	0	0.00	2	45.35	45.35	-2	814	-0.25%
2022/08/12	0	0.00	1	47.50	47.50	-1	807	-0.12%
2022/08/09	0	0.00	1	43.25	43.35	-1	777	-0.13%
2022/07/07	1	41.00	0	0.00	41.00	1	1,325	0.08%
2022/06/20	0	0.00	10	45.00	42.70	-10	1,616	-0.62%
2022/06/17	1	53.60	0	0.00	53.70	1	1,614	0.06%
2022/06/15	4	57.60	0	0.00	57.00	4	1,668	0.24%
2022/06/14	0	0.00	4	56.80	57.60	-4	1,846	-0.22%
2022/06/02	1	56.20	0	0.00	57.30	1	1,972	0.05%
2022/05/30	0	0.00	2	53.75	54.00	-2	1,963	-0.10%
2022/05/24	1	53.00	0	0.00	53.00	1	1,983	0.05%
2022/05/23	0	0.00	1	53.30	53.70	-1	1,982	-0.05%
2022/05/19	1	52.40	0	0.00	52.70	1	1,997	0.05%
2022/05/10	1	53.10	1.1	53.25	53.60	-0.1	1,969	-0.01%
2022/05/06	1.1	54.69	0	0.00	54.70	1.1	1,934	0.06%
2022/05/03	1	54.40	0	0.00	54.70	1	1,928	0.05%
2022/04/28	0	0.00	0.2	55.50	55.80	-0.2	1,911	-0.01%
2022/04/26	0	0.00	0.1	57.70	56.80	-0.1	1,880	-0.01%
2022/04/25	0.1	57.60	0	0.00	57.40	0.1	1,864	0.01%
2022/04/22	1	61.00	0	0.00	61.30	1	1,809	0.06%
2022/04/21	4.2	59.88	0	0.00	60.20	4.2	1,757	0.24%
2022/04/20	3	56.50	3	58.00	58.50	0	1,620	0.00%
2022/04/19	0	0.00	3	56.20	56.50	-3	1,591	-0.19%
2022/04/18	1	54.70	0	0.00	54.70	1	1,570	0.06%
2022/04/15	2	55.40	1	55.30	55.40	1	1,533	0.07%
2022/04/14	3	54.90	3.1	55.00	54.80	-0.1	1,515	0.00%
2022/04/12	10	53.90	0	0.00	54.40	10	1,497	0.67%
2022/04/08	2	55.05	0.2	55.10	54.90	1.8	1,466	0.12%
2022/04/07	6.3	55.02	3	54.47	54.20	3.3	1,440	0.23%
2022/04/06	1	54.40	0	0.00	54.80	1	1,390	0.07%
2022/03/31	0	0.00	1	54.20	54.70	-1	1,352	-0.07%
2022/03/30	2	53.35	1	53.40	53.10	1	1,321	0.08%
2022/03/28	0	0.00	1	53.60	53.70	-1	1,281	-0.08%
2022/03/24	2	54.25	2	54.50	54.30	0	1,200	0.00%
2022/03/23	17	54.46	18	54.71	54.80	-1	1,148	-0.09%
2022/03/22	1	51.00	2	50.13	51.80	-1	1,043	-0.10%
2022/03/21	10	49.32	14	49.63	49.70	-4	965	-0.41%
2022/03/18	40	49.08	38	49.09	49.40	2	921	0.22%
2022/03/17	11	46.70	9	47.18	48.50	2	825	0.24%
2022/03/16	3	45.45	2.1	45.43	45.45	1	625	0.15%
2022/03/15	1	41.10	0	0.00	41.35	1	473	0.21%
2022/03/09	0	0.00	1	40.85	41.70	-1	433	-0.23%
2022/02/16	0	0.00	1	40.05	40.05	-1	326	-0.31%
2022/02/11	0.1	40.00	0	0.00	40.05	0.1	335	0.01%
2022/01/26	0	0.00	0	38.95	39.30	0	358	0.00%
2022/01/25	0	38.60	0	0.00	38.90	0	353	0.00%
2021/11/19	1	37.30	0	0.00	37.25	1	461	0.22%
2021/11/10	0	0.00	1	39.00	38.80	-1	658	-0.15%
2021/11/03	0	0.00	1	38.25	38.25	-1	692	-0.14%
2021/10/29	2	36.50	0	0.00	36.55	2	678	0.29%
2021/10/22	0	0.00	1	37.00	36.90	-1	700	-0.14%
2021/09/29	1	37.00	0	0.00	37.10	1	728	0.14%
2021/09/24	0	0.00	1	37.35	37.45	-1	768	-0.13%
2021/09/23	0	0.00	1	37.05	37.30	-1	776	-0.13%
2021/09/17	1	37.10	0	0.00	37.00	1	799	0.13%
2021/09/16	0	0.00	1	37.50	37.40	-1	800	-0.12%
2021/09/15	1	37.60	0	0.00	37.45	1	802	0.12%
2021/09/14	1	38.00	0	0.00	37.85	1	817	0.12%
2021/09/10	2	38.00	0	0.00	37.85	2	819	0.24%
2021/08/30	0	0.00	1	37.90	38.50	-1	820	-0.12%
2021/08/25	10	36.80	0	0.00	36.70	10	817	1.22%
2021/08/16	0	0.00	1	44.00	43.60	-1	641	-0.16%
2021/08/12	0	0.00	1	44.15	44.30	-1	607	-0.16%
2021/08/10	0	0.00	1	44.20	44.10	-1	602	-0.17%
2021/08/09	2	43.90	0	0.00	44.00	2	624	0.32%
2021/07/27	0	0.00	7	43.50	43.45	-7	742	-0.94%
2021/07/12	0	0.00	1	43.40	43.35	-1	932	-0.11%
2021/07/05	0	0.00	5	43.70	43.50	-5	1,018	-0.49%
2021/07/01	0	0.00	10	43.65	43.50	-10	1,069	-0.93%
2021/06/28	0	0.00	10	43.50	43.45	-10	1,099	-0.91%
2021/06/18	7	42.04	0	0.00	42.10	7	1,332	0.53%
2021/06/16	1	42.30	4	42.35	42.15	-3	1,357	-0.22%
2021/06/09	0	0.00	5	41.60	41.55	-5	1,361	-0.37%
2021/06/03	40	42.30	40	42.25	42.20	0	1,350	0.00%
2021/06/02	5	42.10	0	0.00	42.10	5	1,338	0.37%
2021/06/01	0	0.00	1	41.25	41.60	-1	1,328	-0.08%
2021/05/12	2	40.33	0	0.00	40.45	2	1,205	0.17%
2021/05/04	1	42.10	0	0.00	42.05	1	1,122	0.09%
2021/05/03	2	43.25	0	0.00	43.15	2	1,101	0.18%
2021/04/27	1	44.15	0	0.00	44.05	1	1,063	0.09%
2021/04/23	0	0.00	1	43.50	43.60	-1	1,034	-0.10%
2021/04/21	1	43.50	0	0.00	43.90	1	988	0.10%
2021/04/20	20	43.66	0	0.00	43.50	20	963	2.08%
2021/04/19	20	43.85	33	44.04	44.20	-13	928	-1.40%
2021/04/16	8	42.70	8	42.90	43.20	0	900	0.00%
2021/04/14	10	42.00	0	0.00	42.75	10	879	1.14%
2021/04/12	5	43.50	0	0.00	43.55	5	837	0.60%
2021/03/24	2	42.85	0	0.00	43.20	2	558	0.36%
2021/03/23	0	0.00	1	42.30	43.20	-1	514	-0.19%
2021/03/22	2	41.55	0	0.00	41.55	2	374	0.53%
2021/03/19	3	38.20	0	0.00	37.80	3	357	0.84%
2021/03/12	0	0.00	1	37.30	37.15	-1	357	-0.28%
2021/03/11	0	0.00	1	37.25	37.10	-1	359	-0.28%
2021/03/05	0	0.00	0.3	36.70	36.70	-0.3	375	-0.08%
2021/02/22	0	0.00	2	36.20	36.40	-2	366	-0.54%
2021/02/19	2	35.73	0	0.00	36.20	2	367	0.54%
2021/01/26	1	35.90	0	0.00	36.30	1	348	0.29%
2021/01/18	1	36.15	0	0.00	36.50	1	326	0.31%
2021/01/07	1	37.50	0	0.00	37.70	1	318	0.31%
2021/01/06	1	37.55	0	0.00	37.75	1	316	0.32%
2020/12/17	0	0.00	0	38.00	38.00	0	352	-0.01%
2020/12/14	0	0.00	1	37.95	37.95	-1	352	-0.28%
2020/12/11	0	0.00	1	37.70	37.75	-1	352	-0.28%
2020/12/10	0	0.00	5	37.30	37.35	-5	347	-1.44%
2020/12/09	3	36.27	0	0.00	37.00	3	344	0.87%
2020/12/08	3	37.75	0	0.00	37.10	3	330	0.91%
2020/12/07	1	38.60	1	38.70	38.60	0	321	0.00%
2020/12/03	1	38.55	0	0.00	39.00	1	314	0.32%
2020/11/30	0	0.00	2	40.35	39.70	-2	293	-0.68%
2020/11/25	0	0.00	1	39.55	39.70	-1	293	-0.34%
2020/11/24	1	39.35	0	0.00	39.45	1	295	0.34%
2020/11/23	1	39.55	0	0.00	39.50	1	305	0.33%
2020/10/05	0	0.00	1	38.70	38.65	-1	346	-0.29%
2020/08/31	1	38.70	0	0.00	38.65	1	356	0.28%
2020/08/28	0	0.00	1	38.60	38.60	-1	356	-0.28%
2020/08/27	1	37.85	0	0.00	38.00	1	353	0.28%
2020/08/11	0	0.00	5	36.15	36.60	-5	354	-1.41%
2020/08/07	4	36.44	0	0.00	36.60	4	357	1.12%
2020/08/05	1	36.70	0	0.00	36.70	1	358	0.28%
2020/08/04	1	36.60	0	0.00	37.00	1	357	0.28%
2020/07/31	0	0.00	2	37.50	37.50	-2	345	-0.58%
2020/07/30	2	36.70	0	0.00	37.50	2	340	0.59%
2020/07/29	0	0.00	1	37.05	36.65	-1	333	-0.30%
2020/07/23	14	37.44	14	37.40	37.75	0	312	0.00%
2020/07/15	0	0.00	2	36.50	36.15	-2	303	-0.66%
2020/07/14	0	0.00	3	35.30	35.50	-3	300	-1.00%
2020/07/13	2	35.25	0	0.00	35.55	2	300	0.67%
2020/07/10	3	35.27	0	0.00	35.80	3	296	1.01%
2020/07/06	0	0.00	5	35.65	36.55	-5	293	-1.71%
2020/07/03	1	34.65	0	0.00	34.95	1	290	0.34%
2020/07/02	2	34.60	0	0.00	34.85	2	293	0.68%
2020/06/17	1	34.50	0	0.00	34.50	1	298	0.34%
2020/06/11	1	35.10	0	0.00	34.90	1	327	0.31%
2020/06/09	1	35.95	0	0.00	35.85	1	334	0.30%
2020/05/27	0	0.00	5	34.80	34.80	-5	346	-1.44%
2020/05/26	5	34.80	0	0.00	34.80	5	349	1.43%
2020/01/02	1	41.75	1	41.75	41.80	0	625	0.00%
2019/11/29	0	0.00	1	37.80	37.80	-1	461	-0.22%
2019/11/25	0	0.00	1	33.45	34.00	-1	364	-0.27%
2019/10/18	1	33.70	0	0.00	33.70	1	300	0.33%
2019/09/06	0	0.00	1	30.80	30.80	-1	283	-0.35%
2019/05/31	0	0.00	5	30.25	29.80	-5	300	-1.67%
2019/05/30	6	29.60	1	29.70	30.00	5	288	1.74%
2019/05/28	0	0.00	6	29.75	29.00	-6	269	-2.23%
2019/05/27	5	29.07	5	29.29	29.60	0	237	0.00%
2019/04/15	0	0.00	1	27.35	27.50	-1	224	-0.45%
2019/04/08	1	27.55	0	0.00	27.75	1	213	0.47%
2019/03/27	2	26.30	0	0.00	26.40	2	191	1.04%
2019/03/26	2	26.05	1	26.10	26.25	1	189	0.53%
2019/03/25	2	25.80	0	0.00	25.80	2	188	1.06%
2019/03/22	0	0.00	1	25.85	25.80	-1	186	-0.54%
2019/03/12	1	25.65	0	0.00	25.65	1	190	0.52%
2019/03/11	1	25.70	0	0.00	25.85	1	203	0.49%
2019/02/20	0	0.00	16	26.00	26.15	-16	245	-6.52%
2019/02/11	0	0.00	4	26.13	26.30	-4	233	-1.71%
2019/01/24	4	26.15	0	0.00	26.20	4	229	1.74%
2019/01/18	0	0.00	1	26.40	26.40	-1	233	-0.43%
2019/01/17	0	0.00	3	26.37	26.40	-3	237	-1.27%
2019/01/08	20	25.97	0	0.00	26.35	20	269	7.43%
2019/01/04	0	0.00	5	25.36	25.45	-5	268	-1.86%
2018/12/21	1	25.35	0	0.00	25.00	1	304	0.33%
2018/12/13	4	25.60	0	0.00	25.50	4	308	1.30%
2018/12/06	0	0.00	5	25.80	25.90	-5	301	-1.66%
2018/12/05	0	0.00	10	25.98	26.10	-10	297	-3.37%
2018/11/30	5	24.15	0	0.00	24.25	5	271	1.84%
2018/11/29	5	23.93	5	23.99	23.85	0	252	0.00%
2018/11/28	0	0.00	5	23.60	23.80	-5	250	-2.00%
2018/11/26	1	23.75	1	24.15	23.75	0	252	0.00%
2018/11/23	1	23.45	0	0.00	23.45	1	249	0.40%
2018/11/20	0	0.00	1	24.00	24.00	-1	241	-0.41%
2018/11/15	1	23.85	0	0.00	23.95	1	236	0.42%
2018/10/12	0	0.00	5	24.90	26.10	-5	166	-3.01%
2018/10/09	5	27.85	0	0.00	27.70	5	153	3.26%
2018/10/08	0	0.00	5	27.85	27.80	-5	151	-3.30%
2018/10/05	5	27.65	0	0.00	27.50	5	146	3.41%
2018/10/04	0	0.00	5	28.50	27.90	-5	142	-3.50%
2018/10/03	5	27.25	0	0.00	27.95	5	139	3.60%
2018/09/28	0	0.00	10	26.80	26.80	-10	125	-7.95%
2018/09/27	0	0.00	1	27.20	27.00	-1	125	-0.80%
2018/09/26	1	26.85	0	0.00	26.75	1	125	0.79%
2018/09/19	5	27.05	0	0.00	27.30	5	125	3.98%
2018/09/14	5	26.45	0	0.00	26.95	5	123	4.05%
2018/09/10	0	0.00	5	26.10	26.15	-5	126	-3.95%
2018/09/03	0	0.00	1	26.65	26.75	-1	129	-0.77%
2018/08/31	1	26.25	0	0.00	26.50	1	125	0.80%
2018/08/30	5	26.51	0	0.00	26.35	5	124	4.02%
2018/08/22	0	0.00	1	26.45	26.30	-1	139	-0.72%
2018/08/21	0	0.00	1	26.55	26.35	-1	141	-0.71%
2018/08/20	1	26.25	0	0.00	26.40	1	142	0.70%
2018/08/17	1	26.20	0	0.00	26.45	1	141	0.71%
2018/08/09	0	0.00	2	26.75	26.80	-2	143	-1.39%
2018/08/08	0	0.00	1	26.75	26.70	-1	145	-0.69%
2018/08/03	0	0.00	3	26.72	26.75	-3	148	-2.01%
2018/08/02	0	0.00	1	26.90	26.65	-1	149	-0.67%
2018/08/01	0	0.00	2	26.80	26.85	-2	150	-1.33%
2018/07/31	6	27.90	1	27.85	27.95	5	148	3.37%
2018/07/27	2	27.35	0	0.00	27.50	2	136	1.46%
2018/07/25	0	0.00	1	27.15	27.20	-1	137	-0.73%
2018/07/23	2	26.70	0	0.00	26.90	2	139	1.43%
2018/07/20	0	0.00	2	26.93	26.75	-2	141	-1.42%
2018/07/19	0	0.00	2	26.88	26.85	-2	141	-1.41%
2018/07/18	0	0.00	5	26.90	26.75	-5	141	-3.53%
2018/07/17	0	0.00	5	26.73	26.75	-5	141	-3.54%
2018/07/16	1	26.60	0	0.00	26.70	1	144	0.69%
2018/07/12	5	26.61	0	0.00	26.60	5	147	3.38%
2018/07/11	2	26.50	0	0.00	26.55	2	150	1.33%
2018/07/10	3	27.03	1	27.80	26.90	2	150	1.33%
2018/07/09	0	0.00	2	27.68	27.55	-2	150	-1.33%
2018/06/26	1	27.35	0	0.00	27.35	1	145	0.69%
2018/06/22	1	27.75	0	0.00	27.70	1	143	0.70%
2018/06/15	1	28.25	0	0.00	28.00	1	147	0.68%
2018/06/14	0	0.00	0.2	28.50	28.40	-0.2	143	-0.15%
2018/06/11	2	28.98	0	0.00	28.90	2	149	1.34%
2018/06/08	1	29.05	0	0.00	29.05	1	149	0.67%
2018/06/06	1	29.05	0	0.00	29.15	1	152	0.66%
2018/06/05	0.1	28.50	0	0.00	28.70	0.1	151	0.07%
2018/05/28	0	0.00	1	28.20	28.05	-1	143	-0.70%
2018/05/15	1	27.85	0	0.00	27.75	1	156	0.64%
2018/04/12	0	0.00	1	29.10	28.95	-1	210	-0.47%
2018/04/09	1	29.45	0	0.00	29.35	1	229	0.44%
2018/01/25	0	0.00	0.2	31.30	31.35	-0.2	260	-0.06%
2018/01/24	0	0.00	0.2	31.50	31.35	-0.2	261	-0.06%
2018/01/17	5	32.05	1	32.00	32.00	4	265	1.51%
2018/01/16	0	0.00	6	31.46	31.60	-6	258	-2.33%
2018/01/15	0	0.00	2	31.00	31.15	-2	270	-0.74%
2018/01/11	0	0.00	7	30.57	30.75	-7	327	-2.14%
2018/01/10	0.5	30.70	1	30.80	30.80	-0.6	334	-0.16%
2018/01/09	0	0.00	2	31.35	31.15	-2	339	-0.59%
2018/01/08	8	31.51	0	0.00	31.70	8	341	2.34%
2018/01/02	0	0.00	1.2	30.41	30.50	-1.2	365	-0.31%