皇翔 (2545)-康和-內湖券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	61.90	0	0.00	62.10	0	953	0.00%
2025/01/15	5	61.54	5	61.80	60.60	0	967	0.00%
2025/01/09	5	64.86	5	62.30	62.20	0	969	0.00%
2025/01/02	0	0.00	4	64.40	63.70	-4	1,005	-0.40%
2024/12/31	5	64.92	1	64.70	64.70	4	1,025	0.39%
2024/12/26	0	0.00	5	63.96	63.70	-5	1,033	-0.48%
2024/12/25	5	65.24	0	0.00	64.20	5	1,038	0.48%
2024/12/20	0	0.00	1	61.80	61.80	-1	1,052	-0.10%
2024/12/17	0	63.50	1	62.70	62.70	-1	1,179	-0.08%
2024/12/12	1.1	66.75	0	0.00	66.00	1.1	1,220	0.09%
2024/12/05	1.1	71.31	0	0.00	71.10	1.1	1,286	0.08%
2024/11/26	0	0.00	3	78.70	79.00	-3	1,386	-0.22%
2024/11/22	3	78.70	0	0.00	77.70	3	1,407	0.21%
2024/11/21	0	0.00	3	70.50	76.60	-3	1,389	-0.22%
2024/11/20	3	70.50	0	0.00	70.70	3	1,372	0.22%
2024/11/19	0	0.00	1	70.50	70.90	-1	1,397	-0.07%
2024/11/14	5	66.76	5	67.26	67.40	0	1,544	0.00%
2024/11/11	5	66.26	6	66.60	67.30	-1	1,793	-0.06%
2024/10/30	5	57.64	5	57.38	57.40	0	1,892	0.00%
2024/10/17	5	61.20	5	60.84	60.70	0	2,167	0.00%
2024/10/04	5	58.00	0	0.00	58.00	5	2,310	0.22%
2024/09/23	3	56.27	3	57.10	57.50	0	2,334	0.00%
2024/09/20	0	0.00	30	60.64	58.50	-30	2,308	-1.30%
2024/09/19	12	64.42	2	64.70	65.00	10	2,229	0.45%
2024/09/18	1	63.50	1	63.50	63.20	0	2,206	0.00%
2024/09/16	20	64.03	0	0.00	63.80	20	2,204	0.91%
2024/09/13	1	64.00	2	64.30	63.60	-1	2,196	-0.05%
2024/09/04	0	0.00	5	59.50	58.10	-5	2,145	-0.23%
2024/09/02	5	64.06	0	0.00	61.60	5	2,167	0.23%
2024/08/30	2	64.25	2	64.04	63.90	0	2,160	0.00%
2024/08/28	0	0.00	0	63.40	62.10	0	2,105	0.00%
2024/08/27	0	0.00	5	61.74	62.00	-5	2,118	-0.24%
2024/08/26	0	0.00	4	61.80	60.70	-4	2,101	-0.19%
2024/08/23	8	61.57	5	61.54	61.30	3	2,095	0.14%
2024/08/22	5	62.54	5	63.62	63.00	0	2,086	0.00%
2024/08/21	5	61.90	13	63.55	64.70	-8	2,067	-0.39%
2024/08/20	8	66.82	1	66.30	65.00	7	2,038	0.35%
2024/08/19	6	68.92	8	69.88	70.60	-2	2,009	-0.10%
2024/08/16	3	69.87	2	68.25	69.10	1	2,000	0.05%
2024/08/15	20	67.71	33	67.60	67.20	-13	1,939	-0.67%
2024/08/07	0	0.00	7	55.21	55.10	-7	1,907	-0.37%
2024/08/06	2	54.10	0	0.00	54.00	2	1,947	0.10%
2024/08/02	5	65.84	0	0.00	64.00	5	2,030	0.25%
2024/08/01	0	0.00	0	66.50	68.50	0	2,071	0.00%
2024/07/29	0	65.50	0	0.00	64.60	0	2,406	0.00%
2024/07/18	5	64.14	6	64.33	64.50	-1	2,499	-0.04%
2024/07/17	5	65.80	5	65.90	64.70	0	2,510	0.00%
2024/07/15	0	0.00	0	64.00	63.00	0	2,565	0.00%
2024/07/11	0	62.30	11	62.39	63.50	-11	2,586	-0.42%
2024/07/10	0	0.00	0.2	60.30	61.40	-0.2	2,549	-0.01%
2024/06/28	0	0.00	0	56.63	55.90	0	2,553	0.00%
2024/06/27	0	0.00	0	56.90	56.30	0	2,549	0.00%
2024/06/26	0	0.00	0	57.30	56.80	0	2,541	0.00%
2024/06/25	5	57.00	5	56.74	56.80	0	2,532	0.00%
2024/06/20	0	56.50	1	56.40	56.70	-1	2,529	-0.04%
2024/06/19	0	56.80	0	0.00	56.80	0	2,518	0.00%
2024/06/18	0	57.50	0	0.00	57.40	0	2,511	0.00%
2024/06/14	0	0.00	0	58.80	57.90	0	2,497	0.00%
2024/06/12	0	58.25	0	0.00	57.50	0	2,450	0.00%
2024/06/07	0	0.00	1	63.50	62.60	-1	2,374	-0.04%
2024/06/06	10	60.50	1	62.30	62.40	9	2,339	0.38%
2024/06/05	0	0.00	1	61.70	61.70	-1	2,309	-0.04%
2024/06/04	0	0.00	1	62.10	62.50	-1	2,281	-0.04%
2024/05/31	0	0.00	9	60.30	60.00	-9	2,236	-0.40%
2024/05/23	0.1	60.00	0	0.00	58.80	0.1	2,119	0.00%
2024/05/16	6	59.78	5	59.92	60.00	1	1,881	0.05%
2024/05/13	2	57.20	2	59.00	59.60	0	1,752	0.00%
2024/05/10	3.1	57.45	3	57.50	57.20	0.1	1,691	0.01%
2024/05/09	7.5	60.36	3	62.50	58.40	4.5	1,623	0.28%
2024/05/08	10.3	59.83	12	60.38	60.50	-1.7	1,552	-0.11%
2024/05/07	1	61.50	2	61.60	61.60	-1	1,464	-0.07%
2024/05/06	5	63.92	5	64.40	66.30	0	1,379	0.00%
2024/05/03	1	64.60	12.2	66.95	67.20	-11.2	1,196	-0.94%
2024/04/29	6	58.02	6	57.48	57.30	0	867	0.00%
2024/04/25	0	0.00	2	55.00	54.50	-2	733	-0.27%
2024/04/22	2	52.75	2	53.70	51.90	0	645	0.00%
2024/04/19	1	50.50	1	51.80	51.30	0	583	0.00%
2024/04/18	1	52.30	5	50.90	52.30	-4	543	-0.74%
2024/04/17	5	49.65	0	0.00	49.75	5	483	1.03%
2024/04/16	5	47.68	5	48.25	48.25	0	468	0.00%
2024/04/12	9	49.20	10	49.41	49.80	-1	427	-0.23%
2024/04/11	5	49.00	5	49.44	50.20	0	395	0.00%
2024/04/02	7	45.21	7	45.75	45.60	0	302	0.00%
2024/03/26	5	45.15	5	44.60	44.80	0	291	0.00%
2024/02/19	0	0.00	6	43.25	43.25	-6	257	-2.33%
2024/02/15	6	42.78	0	0.00	43.25	6	252	2.38%
2024/02/01	0	0.00	0.2	42.88	42.95	-0.2	242	-0.08%